33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 194300 | 677803650 | 30500 | 30500 | 30500 | 30500 | 416 |
| 3 | 20241021 | 194200 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 4 | 20241021 | 194100 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 5 | 20241021 | 194000 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 6 | 20241021 | 193900 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 7 | 20241021 | 193800 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 8 | 20241021 | 193700 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 9 | 20241021 | 193600 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 10 | 20241021 | 193500 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 11 | 20241021 | 193400 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 12 | 20241021 | 193300 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 13 | 20241021 | 193200 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 14 | 20241021 | 193100 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 15 | 20241021 | 193000 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 16 | 20241021 | 192900 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 17 | 20241021 | 192800 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 18 | 20241021 | 192700 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 19 | 20241021 | 192600 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 20 | 20241021 | 192500 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 21 | 20241021 | 192400 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 22 | 20241021 | 192300 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 23 | 20241021 | 192200 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 24 | 20241021 | 192100 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 25 | 20241021 | 192000 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 26 | 20241021 | 191900 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 27 | 20241021 | 191800 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 28 | 20241021 | 191700 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 29 | 20241021 | 191600 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 30 | 20241021 | 191500 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 31 | 20241021 | 191400 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 32 | 20241021 | 191300 | 677803650 | 30500 | 30500 | 30500 | 30500 | 416 |
| 33 | 20241021 | 191200 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 34 | 20241021 | 191100 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 35 | 20241021 | 191000 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 36 | 20241021 | 190900 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 37 | 20241021 | 190800 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 38 | 20241021 | 190700 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 39 | 20241021 | 190600 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 40 | 20241021 | 190500 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 41 | 20241021 | 190400 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 42 | 20241021 | 190300 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 43 | 20241021 | 190200 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 44 | 20241021 | 190100 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 45 | 20241021 | 190000 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 46 | 20241021 | 185900 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 47 | 20241021 | 185800 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 48 | 20241021 | 185700 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 49 | 20241021 | 185600 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 50 | 20241021 | 185500 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 51 | 20241021 | 185400 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 52 | 20241021 | 185300 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 53 | 20241021 | 185200 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 54 | 20241021 | 185100 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 55 | 20241021 | 185000 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 56 | 20241021 | 184900 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 57 | 20241021 | 184800 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 58 | 20241021 | 184700 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 59 | 20241021 | 184600 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 60 | 20241021 | 184500 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 61 | 20241021 | 184400 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 62 | 20241021 | 184300 | 677803650 | 30500 | 30500 | 30500 | 30500 | 416 |
| 63 | 20241021 | 184200 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 64 | 20241021 | 184100 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 65 | 20241021 | 184000 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 66 | 20241021 | 183900 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 67 | 20241021 | 183800 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 68 | 20241021 | 183700 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 69 | 20241021 | 183600 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 70 | 20241021 | 183500 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 71 | 20241021 | 183400 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 72 | 20241021 | 183300 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 73 | 20241021 | 183200 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 74 | 20241021 | 183100 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 75 | 20241021 | 183000 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 76 | 20241021 | 182900 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 77 | 20241021 | 182800 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 78 | 20241021 | 182700 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 79 | 20241021 | 182600 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 80 | 20241021 | 182500 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 81 | 20241021 | 182400 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 82 | 20241021 | 182300 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 83 | 20241021 | 182200 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 84 | 20241021 | 182100 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 85 | 20241021 | 182000 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 86 | 20241021 | 181900 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 87 | 20241021 | 181800 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 88 | 20241021 | 181700 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 89 | 20241021 | 181600 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 90 | 20241021 | 181500 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 91 | 20241021 | 181400 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 92 | 20241021 | 181300 | 677803650 | 30500 | 30500 | 30500 | 30500 | 416 |
| 93 | 20241021 | 181200 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 94 | 20241021 | 181100 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 95 | 20241021 | 181000 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 96 | 20241021 | 180900 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 97 | 20241021 | 180800 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 98 | 20241021 | 180700 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 99 | 20241021 | 180600 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 100 | 20241021 | 180500 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 101 | 20241021 | 180400 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 102 | 20241021 | 180300 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 103 | 20241021 | 180200 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 104 | 20241021 | 180100 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 105 | 20241021 | 180000 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 106 | 20241021 | 175900 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 107 | 20241021 | 175800 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 108 | 20241021 | 175700 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 109 | 20241021 | 175600 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 110 | 20241021 | 175500 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 111 | 20241021 | 175400 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 112 | 20241021 | 175300 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 113 | 20241021 | 175200 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 114 | 20241021 | 175100 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 115 | 20241021 | 175000 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 116 | 20241021 | 174900 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 117 | 20241021 | 174800 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 118 | 20241021 | 174700 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 119 | 20241021 | 174600 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 120 | 20241021 | 174500 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 121 | 20241021 | 174400 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 122 | 20241021 | 174300 | 677803650 | 30500 | 30500 | 30500 | 30500 | 416 |
| 123 | 20241021 | 174200 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 124 | 20241021 | 174100 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 125 | 20241021 | 174000 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 126 | 20241021 | 173900 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 127 | 20241021 | 173800 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 128 | 20241021 | 173700 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 129 | 20241021 | 173600 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 130 | 20241021 | 173500 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 131 | 20241021 | 173400 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 132 | 20241021 | 173300 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 133 | 20241021 | 173200 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 134 | 20241021 | 173100 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 135 | 20241021 | 173000 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 136 | 20241021 | 172900 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 137 | 20241021 | 172800 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 138 | 20241021 | 172700 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 139 | 20241021 | 172600 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 140 | 20241021 | 172500 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 141 | 20241021 | 172400 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 142 | 20241021 | 172300 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 143 | 20241021 | 172200 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 144 | 20241021 | 172100 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 145 | 20241021 | 172000 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 146 | 20241021 | 171900 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 147 | 20241021 | 171800 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 148 | 20241021 | 171700 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 149 | 20241021 | 171600 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 150 | 20241021 | 171500 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 151 | 20241021 | 171400 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 152 | 20241021 | 171300 | 677803650 | 30500 | 30500 | 30500 | 30500 | 416 |
| 153 | 20241021 | 171200 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 154 | 20241021 | 171100 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 155 | 20241021 | 171000 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 156 | 20241021 | 170900 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 157 | 20241021 | 170800 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 158 | 20241021 | 170700 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 159 | 20241021 | 170600 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 160 | 20241021 | 170500 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 161 | 20241021 | 170400 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 162 | 20241021 | 170300 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 163 | 20241021 | 170200 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 164 | 20241021 | 170100 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 165 | 20241021 | 170000 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 166 | 20241021 | 165900 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 167 | 20241021 | 165800 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 168 | 20241021 | 165700 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 169 | 20241021 | 165600 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 170 | 20241021 | 165500 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 171 | 20241021 | 165400 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 172 | 20241021 | 165300 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 173 | 20241021 | 165200 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 174 | 20241021 | 165100 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 175 | 20241021 | 165000 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 176 | 20241021 | 164900 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 177 | 20241021 | 164800 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 178 | 20241021 | 164700 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 179 | 20241021 | 164600 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 180 | 20241021 | 164500 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 181 | 20241021 | 164400 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 182 | 20241021 | 164300 | 677803650 | 30500 | 30500 | 30500 | 30500 | 416 |
| 183 | 20241021 | 164200 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 184 | 20241021 | 164100 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 185 | 20241021 | 164000 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 186 | 20241021 | 163900 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 187 | 20241021 | 163800 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 188 | 20241021 | 163700 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 189 | 20241021 | 163600 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 190 | 20241021 | 163500 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 191 | 20241021 | 163400 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 192 | 20241021 | 163300 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 193 | 20241021 | 163200 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 194 | 20241021 | 163100 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 195 | 20241021 | 163000 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 196 | 20241021 | 162900 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 197 | 20241021 | 162800 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 198 | 20241021 | 162700 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 199 | 20241021 | 162600 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 200 | 20241021 | 162500 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 201 | 20241021 | 162400 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 202 | 20241021 | 162300 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 203 | 20241021 | 162200 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 204 | 20241021 | 162100 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 205 | 20241021 | 162000 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 206 | 20241021 | 161900 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 207 | 20241021 | 161800 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 208 | 20241021 | 161700 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 209 | 20241021 | 161600 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 210 | 20241021 | 161500 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 211 | 20241021 | 161400 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 212 | 20241021 | 161300 | 677803650 | 30500 | 30500 | 30500 | 30500 | 416 |
| 213 | 20241021 | 161200 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 214 | 20241021 | 161100 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 215 | 20241021 | 161000 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 216 | 20241021 | 160900 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 217 | 20241021 | 160800 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 218 | 20241021 | 160700 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 219 | 20241021 | 160600 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 220 | 20241021 | 160500 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 221 | 20241021 | 160400 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 222 | 20241021 | 160300 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 223 | 20241021 | 160200 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 224 | 20241021 | 160100 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 225 | 20241021 | 160000 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 226 | 20241021 | 155900 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 227 | 20241021 | 155800 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 228 | 20241021 | 155700 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 229 | 20241021 | 155600 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 230 | 20241021 | 155500 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 231 | 20241021 | 155400 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 232 | 20241021 | 155300 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 233 | 20241021 | 155200 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 234 | 20241021 | 155100 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 235 | 20241021 | 155000 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 236 | 20241021 | 154900 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 237 | 20241021 | 154800 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 238 | 20241021 | 154700 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 239 | 20241021 | 154600 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 240 | 20241021 | 154500 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 241 | 20241021 | 154400 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 242 | 20241021 | 154300 | 677803650 | 30500 | 30500 | 30500 | 30500 | 416 |
| 243 | 20241021 | 154200 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 244 | 20241021 | 154100 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 245 | 20241021 | 154000 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 246 | 20241021 | 153900 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 247 | 20241021 | 153800 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 248 | 20241021 | 153700 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 249 | 20241021 | 153600 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 250 | 20241021 | 153500 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 251 | 20241021 | 153400 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 252 | 20241021 | 153300 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 253 | 20241021 | 153200 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 254 | 20241021 | 153100 | 677803650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 255 | 20241021 | 153000 | 677803650 | 30500 | 30500 | 30500 | 30500 | 416 |
| 256 | 20241021 | 152900 | 665115650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 257 | 20241021 | 152800 | 665115650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 258 | 20241021 | 152700 | 665115650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 259 | 20241021 | 152600 | 665115650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 260 | 20241021 | 152500 | 665115650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 261 | 20241021 | 152400 | 665115650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 262 | 20241021 | 152300 | 665115650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 263 | 20241021 | 152200 | 665115650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 264 | 20241021 | 152100 | 665115650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 265 | 20241021 | 152000 | 665115650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 266 | 20241021 | 151900 | 665115650 | 30500 | 30500 | 30500 | 30400 | 392 |
| 267 | 20241021 | 151800 | 653160850 | 30500 | 30600 | 30600 | 30500 | 764 |
| 268 | 20241021 | 151700 | 629832350 | 30650 | 30550 | 30650 | 30550 | 48 |
| 269 | 20241021 | 151600 | 628363650 | 30550 | 30700 | 30700 | 30550 | 105 |
| 270 | 20241021 | 151500 | 625155150 | 30550 | 30650 | 30650 | 30550 | 239 |
| 271 | 20241021 | 151400 | 617835650 | 30650 | 30650 | 30650 | 30650 | 100 |
| 272 | 20241021 | 151300 | 614770650 | 30750 | 30700 | 30750 | 30700 | 2 |
| 273 | 20241021 | 151200 | 614709200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 274 | 20241021 | 151100 | 614709200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 275 | 20241021 | 151000 | 614709200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 276 | 20241021 | 150900 | 614709200 | 30700 | 30750 | 30750 | 30700 | 379 |
| 277 | 20241021 | 150800 | 603066100 | 30750 | 30800 | 30800 | 30750 | 426 |
| 278 | 20241021 | 150700 | 589952050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 279 | 20241021 | 150600 | 589952050 | 30800 | 30800 | 30800 | 30800 | 7 |
| 280 | 20241021 | 150500 | 589736450 | 30800 | 30800 | 30800 | 30800 | 5 |
| 281 | 20241021 | 150400 | 589582450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 282 | 20241021 | 150300 | 589582450 | 30800 | 30800 | 30800 | 30800 | 86 |
| 283 | 20241021 | 150200 | 586933650 | 30800 | 30800 | 30800 | 30800 | 285 |
| 284 | 20241021 | 150100 | 578155650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 285 | 20241021 | 150000 | 578155650 | 30800 | 30800 | 30800 | 30800 | 15 |
| 286 | 20241021 | 145900 | 577693650 | 30800 | 30800 | 30800 | 30800 | 5 |
| 287 | 20241021 | 145800 | 577539650 | 30800 | 30800 | 30800 | 30800 | 2 |
| 288 | 20241021 | 145700 | 577478050 | 30800 | 30800 | 30800 | 30800 | 1 |
| 289 | 20241021 | 145600 | 577447250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 290 | 20241021 | 145500 | 577447250 | 30850 | 30850 | 30850 | 30800 | 3 |
| 291 | 20241021 | 145400 | 577354750 | 30850 | 30800 | 30850 | 30800 | 2 |
| 292 | 20241021 | 145300 | 577293100 | 30900 | 30850 | 30900 | 30850 | 11 |
| 293 | 20241021 | 145200 | 576953700 | 30850 | 30850 | 30850 | 30850 | 1 |
| 294 | 20241021 | 145100 | 576922850 | 30850 | 30800 | 30850 | 30800 | 2 |
| 295 | 20241021 | 145000 | 576861200 | 30800 | 30800 | 30800 | 30800 | 0 |
| 296 | 20241021 | 144900 | 576861200 | 30800 | 30800 | 30800 | 30800 | 2 |
| 297 | 20241021 | 144800 | 576799600 | 30800 | 30850 | 30850 | 30800 | 2002 |
| 298 | 20241021 | 144700 | 515137250 | 30850 | 30850 | 30850 | 30850 | 1 |
| 299 | 20241021 | 144600 | 515106400 | 30850 | 30850 | 30850 | 30850 | 4 |
| 300 | 20241021 | 144500 | 514983000 | 30850 | 30850 | 30850 | 30850 | 0 |
| 301 | 20241021 | 144400 | 514983000 | 30850 | 30850 | 30850 | 30850 | 1 |
| 302 | 20241021 | 144300 | 514952150 | 30850 | 30850 | 30850 | 30850 | 3 |
| 303 | 20241021 | 144200 | 514859600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 304 | 20241021 | 144100 | 514859600 | 30850 | 30850 | 30850 | 30850 | 1 |
| 305 | 20241021 | 144000 | 514828750 | 30850 | 30850 | 30850 | 30850 | 3 |
| 306 | 20241021 | 143900 | 514736200 | 30850 | 30850 | 30850 | 30850 | 58 |
| 307 | 20241021 | 143800 | 512946900 | 30850 | 30900 | 30900 | 30850 | 54 |
| 308 | 20241021 | 143700 | 511278400 | 30900 | 30900 | 30900 | 30900 | 2 |
| 309 | 20241021 | 143600 | 511216600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 310 | 20241021 | 143500 | 511216600 | 30900 | 30900 | 30900 | 30900 | 1 |
| 311 | 20241021 | 143400 | 511185700 | 30900 | 30900 | 30900 | 30900 | 3 |
| 312 | 20241021 | 143300 | 511093000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 313 | 20241021 | 143200 | 511093000 | 30900 | 30900 | 30900 | 30900 | 3 |
| 314 | 20241021 | 143100 | 511000300 | 30950 | 30950 | 30950 | 30950 | 1 |
| 315 | 20241021 | 143000 | 510969350 | 30900 | 30900 | 30900 | 30900 | 14 |
| 316 | 20241021 | 142900 | 510536750 | 30900 | 30900 | 30900 | 30900 | 1 |
| 317 | 20241021 | 142800 | 510505850 | 30900 | 30900 | 30900 | 30900 | 3 |
| 318 | 20241021 | 142700 | 510413150 | 30900 | 30900 | 30900 | 30900 | 1 |
| 319 | 20241021 | 142600 | 510382250 | 30900 | 30900 | 30900 | 30900 | 6 |
| 320 | 20241021 | 142500 | 510196850 | 30900 | 30900 | 30900 | 30900 | 1 |
| 321 | 20241021 | 142400 | 510165950 | 30900 | 30900 | 30900 | 30900 | 1 |
| 322 | 20241021 | 142300 | 510135050 | 30900 | 30900 | 30900 | 30900 | 2 |
| 323 | 20241021 | 142200 | 510073250 | 30900 | 30900 | 30900 | 30900 | 6 |
| 324 | 20241021 | 142100 | 509887850 | 30900 | 30900 | 30950 | 30900 | 215 |
| 325 | 20241021 | 142000 | 503241900 | 30900 | 30950 | 30950 | 30900 | 11 |
| 326 | 20241021 | 141900 | 502901550 | 30950 | 30900 | 30950 | 30900 | 21 |
| 327 | 20241021 | 141800 | 502252600 | 30900 | 30900 | 30900 | 30900 | 34 |
| 328 | 20241021 | 141700 | 501202000 | 30900 | 30950 | 30950 | 30900 | 1001 |
| 329 | 20241021 | 141600 | 470271050 | 30950 | 30900 | 30950 | 30900 | 3 |
| 330 | 20241021 | 141500 | 470178250 | 30900 | 30900 | 30950 | 30900 | 21 |
| 331 | 20241021 | 141400 | 469528400 | 30900 | 30900 | 30900 | 30900 | 0 |
| 332 | 20241021 | 141300 | 469528400 | 30900 | 30950 | 30950 | 30900 | 24 |
| 333 | 20241021 | 141200 | 468786150 | 30950 | 30950 | 30950 | 30950 | 5 |
| 334 | 20241021 | 141100 | 468631400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 335 | 20241021 | 141000 | 468631400 | 30950 | 30950 | 30950 | 30950 | 1 |
| 336 | 20241021 | 140900 | 468600450 | 30950 | 30950 | 30950 | 30950 | 2 |
| 337 | 20241021 | 140800 | 468538550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 338 | 20241021 | 140700 | 468538550 | 30950 | 30950 | 30950 | 30950 | 2 |
| 339 | 20241021 | 140600 | 468476650 | 30900 | 30900 | 30900 | 30900 | 1 |
| 340 | 20241021 | 140500 | 468445750 | 30900 | 30900 | 30900 | 30900 | 2 |
| 341 | 20241021 | 140400 | 468383950 | 30950 | 30950 | 30950 | 30950 | 3 |
| 342 | 20241021 | 140300 | 468291100 | 30950 | 30950 | 30950 | 30950 | 3 |
| 343 | 20241021 | 140200 | 468198250 | 30850 | 30850 | 30950 | 30850 | 181 |
| 344 | 20241021 | 140100 | 462602500 | 30850 | 30850 | 30850 | 30850 | 2 |
| 345 | 20241021 | 140000 | 462540800 | 30850 | 30850 | 30850 | 30850 | 4 |
| 346 | 20241021 | 135900 | 462417400 | 30850 | 30850 | 30850 | 30850 | 6 |
| 347 | 20241021 | 135800 | 462232300 | 30850 | 30850 | 30850 | 30850 | 2 |
| 348 | 20241021 | 135700 | 462170600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 349 | 20241021 | 135600 | 462170600 | 30850 | 30850 | 30850 | 30850 | 1 |
| 350 | 20241021 | 135500 | 462139750 | 30850 | 30900 | 30900 | 30850 | 27 |
| 351 | 20241021 | 135400 | 461305500 | 30850 | 30850 | 30850 | 30850 | 10 |
| 352 | 20241021 | 135300 | 460997000 | 30800 | 30800 | 30800 | 30800 | 1 |
| 353 | 20241021 | 135200 | 460966200 | 30800 | 30800 | 30800 | 30800 | 1 |
| 354 | 20241021 | 135100 | 460935400 | 30850 | 30850 | 30850 | 30850 | 86 |
| 355 | 20241021 | 135000 | 458282300 | 30850 | 30850 | 30850 | 30850 | 3 |
| 356 | 20241021 | 134900 | 458189750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 357 | 20241021 | 134800 | 458189750 | 30850 | 30850 | 30850 | 30850 | 1 |
| 358 | 20241021 | 134700 | 458158900 | 30850 | 30850 | 30850 | 30850 | 3 |
| 359 | 20241021 | 134600 | 458066350 | 30850 | 30850 | 30850 | 30850 | 0 |
| 360 | 20241021 | 134500 | 458066350 | 30850 | 30850 | 30850 | 30850 | 1 |
| 361 | 20241021 | 134400 | 458035500 | 30850 | 30850 | 30850 | 30850 | 2 |
| 362 | 20241021 | 134300 | 457973800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 363 | 20241021 | 134200 | 457973800 | 30900 | 30900 | 30900 | 30900 | 1 |
| 364 | 20241021 | 134100 | 457942900 | 30900 | 30900 | 30900 | 30850 | 303 |
| 365 | 20241021 | 134000 | 448580250 | 30850 | 30850 | 30850 | 30850 | 54 |
| 366 | 20241021 | 133900 | 446914350 | 30850 | 30850 | 30850 | 30850 | 1 |
| 367 | 20241021 | 133800 | 446883500 | 30850 | 30850 | 30850 | 30850 | 2 |
| 368 | 20241021 | 133700 | 446821800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 369 | 20241021 | 133600 | 446821800 | 30900 | 30900 | 30900 | 30900 | 3 |
| 370 | 20241021 | 133500 | 446729100 | 30900 | 30900 | 30900 | 30900 | 5 |
| 371 | 20241021 | 133400 | 446574600 | 30900 | 30900 | 30900 | 30800 | 579 |
| 372 | 20241021 | 133300 | 428692300 | 31000 | 30950 | 31000 | 30950 | 68 |
| 373 | 20241021 | 133200 | 426584450 | 30900 | 30900 | 30900 | 30900 | 0 |
| 374 | 20241021 | 133100 | 426584450 | 30900 | 30900 | 30900 | 30900 | 5 |
| 375 | 20241021 | 133000 | 426429950 | 30900 | 30950 | 30950 | 30900 | 207 |
| 376 | 20241021 | 132900 | 420028100 | 30950 | 30950 | 30950 | 30950 | 2 |
| 377 | 20241021 | 132800 | 419966200 | 31000 | 31000 | 31000 | 31000 | 82 |
| 378 | 20241021 | 132700 | 417424200 | 31000 | 31050 | 31050 | 31000 | 13 |
| 379 | 20241021 | 132600 | 417020650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 380 | 20241021 | 132500 | 417020650 | 31050 | 31050 | 31050 | 31050 | 1 |
| 381 | 20241021 | 132400 | 416989600 | 31050 | 31050 | 31050 | 31050 | 3 |
| 382 | 20241021 | 132300 | 416896450 | 31050 | 31050 | 31050 | 31050 | 0 |
| 383 | 20241021 | 132200 | 416896450 | 31050 | 31050 | 31050 | 31050 | 3 |
| 384 | 20241021 | 132100 | 416803300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 385 | 20241021 | 132000 | 416803300 | 31050 | 31050 | 31050 | 31050 | 1 |
| 386 | 20241021 | 131900 | 416772250 | 31100 | 31100 | 31100 | 31100 | 6 |
| 387 | 20241021 | 131800 | 416585650 | 31100 | 31100 | 31100 | 31100 | 0 |
| 388 | 20241021 | 131700 | 416585650 | 31100 | 31100 | 31150 | 31100 | 24 |
| 389 | 20241021 | 131600 | 415838400 | 31100 | 31100 | 31100 | 31100 | 45 |
| 390 | 20241021 | 131500 | 414438900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 391 | 20241021 | 131400 | 414438900 | 31100 | 31100 | 31100 | 31100 | 2 |
| 392 | 20241021 | 131300 | 414376700 | 31100 | 31100 | 31100 | 31100 | 10 |
| 393 | 20241021 | 131200 | 414065700 | 31100 | 31100 | 31100 | 31100 | 1 |
| 394 | 20241021 | 131100 | 414034600 | 31050 | 31050 | 31050 | 31050 | 2 |
| 395 | 20241021 | 131000 | 413972500 | 31050 | 31050 | 31050 | 31050 | 3 |
| 396 | 20241021 | 130900 | 413879350 | 31050 | 31050 | 31050 | 31050 | 7 |
| 397 | 20241021 | 130800 | 413662000 | 31050 | 31050 | 31050 | 31050 | 2 |
| 398 | 20241021 | 130700 | 413599900 | 31050 | 31050 | 31050 | 31050 | 0 |
| 399 | 20241021 | 130600 | 413599900 | 31050 | 31050 | 31050 | 31050 | 1 |
| 400 | 20241021 | 130500 | 413568850 | 31050 | 31050 | 31050 | 31050 | 3 |
| 401 | 20241021 | 130400 | 413475700 | 31050 | 31050 | 31050 | 31050 | 1 |
| 402 | 20241021 | 130300 | 413444650 | 31000 | 31000 | 31000 | 31000 | 1 |
| 403 | 20241021 | 130200 | 413413650 | 31000 | 31000 | 31000 | 31000 | 1 |
| 404 | 20241021 | 130100 | 413382650 | 31000 | 31000 | 31000 | 31000 | 2 |
| 405 | 20241021 | 130000 | 413320650 | 31050 | 31050 | 31050 | 31050 | 1 |
| 406 | 20241021 | 125900 | 413289600 | 31000 | 31000 | 31000 | 31000 | 38 |
| 407 | 20241021 | 125800 | 412111600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 408 | 20241021 | 125700 | 412111600 | 31050 | 31050 | 31050 | 31050 | 17 |
| 409 | 20241021 | 125600 | 411583750 | 31050 | 31050 | 31050 | 31050 | 2 |
| 410 | 20241021 | 125500 | 411521650 | 31050 | 31050 | 31050 | 31050 | 1 |
| 411 | 20241021 | 125400 | 411490600 | 31050 | 31050 | 31050 | 31050 | 3 |
| 412 | 20241021 | 125300 | 411397450 | 31100 | 31100 | 31100 | 31100 | 1 |
| 413 | 20241021 | 125200 | 411366350 | 31100 | 31100 | 31100 | 31100 | 1 |
| 414 | 20241021 | 125100 | 411335250 | 31100 | 31100 | 31100 | 31100 | 72 |
| 415 | 20241021 | 125000 | 409096050 | 31100 | 31100 | 31100 | 31100 | 3 |
| 416 | 20241021 | 124900 | 409002750 | 31100 | 31100 | 31100 | 31100 | 4 |
| 417 | 20241021 | 124800 | 408878350 | 31150 | 31150 | 31150 | 31150 | 77 |
| 418 | 20241021 | 124700 | 406479800 | 31200 | 31200 | 31200 | 31200 | 146 |
| 419 | 20241021 | 124600 | 401924600 | 31250 | 31250 | 31250 | 31250 | 1 |
| 420 | 20241021 | 124500 | 401893350 | 31250 | 31250 | 31250 | 31250 | 332 |
| 421 | 20241021 | 124400 | 391518350 | 31250 | 31250 | 31250 | 31250 | 28 |
| 422 | 20241021 | 124300 | 390643350 | 31250 | 31250 | 31250 | 31250 | 91 |
| 423 | 20241021 | 124200 | 387799600 | 31250 | 31250 | 31250 | 31250 | 1 |
| 424 | 20241021 | 124100 | 387768350 | 31200 | 31200 | 31200 | 31200 | 11 |
| 425 | 20241021 | 124000 | 387425150 | 31300 | 31300 | 31300 | 31300 | 226 |
| 426 | 20241021 | 123900 | 380351350 | 31300 | 31300 | 31300 | 31300 | 425 |
| 427 | 20241021 | 123800 | 367048850 | 31200 | 31300 | 31300 | 31200 | 4 |
| 428 | 20241021 | 123700 | 366923750 | 31300 | 31300 | 31300 | 31250 | 6 |
| 429 | 20241021 | 123600 | 366736050 | 31300 | 31300 | 31300 | 31300 | 106 |
| 430 | 20241021 | 123500 | 363418250 | 31300 | 31150 | 31300 | 31150 | 195 |
| 431 | 20241021 | 123400 | 357325050 | 31150 | 31100 | 31150 | 31100 | 23 |
| 432 | 20241021 | 123300 | 356609250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 433 | 20241021 | 123200 | 356609250 | 31100 | 31000 | 31100 | 31000 | 222 |
| 434 | 20241021 | 123100 | 349709950 | 31000 | 31050 | 31050 | 31000 | 2 |
| 435 | 20241021 | 123000 | 349647900 | 31050 | 31050 | 31050 | 31050 | 172 |
| 436 | 20241021 | 122900 | 344307300 | 31050 | 30850 | 31050 | 30850 | 312 |
| 437 | 20241021 | 122800 | 334649300 | 30850 | 30850 | 30850 | 30850 | 1 |
| 438 | 20241021 | 122700 | 334618450 | 30900 | 30850 | 30900 | 30850 | 61 |
| 439 | 20241021 | 122600 | 332733600 | 30850 | 30850 | 30850 | 30850 | 2 |
| 440 | 20241021 | 122500 | 332671900 | 30850 | 30800 | 30850 | 30800 | 55 |
| 441 | 20241021 | 122400 | 330977650 | 30800 | 30800 | 30800 | 30800 | 1 |
| 442 | 20241021 | 122300 | 330946850 | 30800 | 30750 | 30800 | 30750 | 2 |
| 443 | 20241021 | 122200 | 330885300 | 30750 | 30750 | 30750 | 30750 | 10 |
| 444 | 20241021 | 122100 | 330577800 | 30750 | 30750 | 30750 | 30750 | 2 |
| 445 | 20241021 | 122000 | 330516300 | 30800 | 30800 | 30800 | 30800 | 3 |
| 446 | 20241021 | 121900 | 330423900 | 30800 | 30800 | 30800 | 30800 | 5 |
| 447 | 20241021 | 121800 | 330269900 | 30800 | 30800 | 30800 | 30800 | 2 |
| 448 | 20241021 | 121700 | 330208300 | 30750 | 30750 | 30750 | 30750 | 1 |
| 449 | 20241021 | 121600 | 330177550 | 30750 | 30750 | 30750 | 30750 | 1 |
| 450 | 20241021 | 121500 | 330146800 | 30750 | 30750 | 30750 | 30750 | 1 |
| 451 | 20241021 | 121400 | 330116050 | 30700 | 30700 | 30700 | 30700 | 2 |
| 452 | 20241021 | 121300 | 330054650 | 30700 | 30700 | 30700 | 30700 | 1 |
| 453 | 20241021 | 121200 | 330023950 | 30700 | 30700 | 30700 | 30700 | 1 |
| 454 | 20241021 | 121100 | 329993250 | 30950 | 30700 | 30950 | 30700 | 104 |
| 455 | 20241021 | 121000 | 326799900 | 30700 | 30700 | 30700 | 30700 | 1 |
| 456 | 20241021 | 120900 | 326769200 | 30700 | 30700 | 30700 | 30700 | 3 |
| 457 | 20241021 | 120800 | 326677100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 458 | 20241021 | 120700 | 326677100 | 30700 | 30700 | 30700 | 30700 | 1 |
| 459 | 20241021 | 120600 | 326646400 | 30700 | 30700 | 30700 | 30700 | 3 |
| 460 | 20241021 | 120500 | 326554300 | 30700 | 30700 | 30700 | 30700 | 1 |
| 461 | 20241021 | 120400 | 326523600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 462 | 20241021 | 120300 | 326523600 | 30700 | 30750 | 30750 | 30700 | 2 |
| 463 | 20241021 | 120200 | 326462150 | 30700 | 30700 | 30700 | 30700 | 2 |
| 464 | 20241021 | 120100 | 326400750 | 30750 | 30750 | 30750 | 30750 | 1 |
| 465 | 20241021 | 120000 | 326370000 | 30700 | 30800 | 30800 | 30700 | 12 |
| 466 | 20241021 | 115900 | 326000500 | 30800 | 30800 | 30800 | 30800 | 2 |
| 467 | 20241021 | 115800 | 325938900 | 30800 | 30750 | 30800 | 30750 | 2 |
| 468 | 20241021 | 115700 | 325877350 | 30800 | 30800 | 30800 | 30800 | 1 |
| 469 | 20241021 | 115600 | 325846550 | 30900 | 30900 | 30900 | 30900 | 2 |
| 470 | 20241021 | 115500 | 325784750 | 30900 | 30850 | 31000 | 30800 | 265 |
| 471 | 20241021 | 115400 | 317582800 | 30800 | 30800 | 30800 | 30800 | 1 |
| 472 | 20241021 | 115300 | 317552000 | 30750 | 30750 | 30750 | 30750 | 1 |
| 473 | 20241021 | 115200 | 317521250 | 30750 | 30700 | 30750 | 30700 | 6 |
| 474 | 20241021 | 115100 | 317336900 | 30700 | 30700 | 30700 | 30700 | 2 |
| 475 | 20241021 | 115000 | 317275500 | 30700 | 30700 | 30700 | 30700 | 0 |
| 476 | 20241021 | 114900 | 317275500 | 30700 | 30700 | 30700 | 30700 | 2 |
| 477 | 20241021 | 114800 | 317214100 | 30700 | 30700 | 30700 | 30700 | 1 |
| 478 | 20241021 | 114700 | 317183400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 479 | 20241021 | 114600 | 317183400 | 30700 | 30700 | 30750 | 30700 | 193 |
| 480 | 20241021 | 114500 | 311248800 | 30650 | 30650 | 30650 | 30650 | 2 |
| 481 | 20241021 | 114400 | 311187500 | 30650 | 30650 | 30650 | 30650 | 2 |
| 482 | 20241021 | 114300 | 311126200 | 30650 | 30650 | 30650 | 30650 | 0 |
| 483 | 20241021 | 114200 | 311126200 | 30650 | 30650 | 30650 | 30650 | 1 |
| 484 | 20241021 | 114100 | 311095550 | 30650 | 30650 | 30650 | 30650 | 1 |
| 485 | 20241021 | 114000 | 311064900 | 30700 | 30750 | 30750 | 30700 | 44 |
| 486 | 20241021 | 113900 | 309713700 | 30750 | 30750 | 30750 | 30750 | 0 |
| 487 | 20241021 | 113800 | 309713700 | 30750 | 30750 | 30750 | 30750 | 2 |
| 488 | 20241021 | 113700 | 309652200 | 30750 | 30750 | 30750 | 30750 | 41 |
| 489 | 20241021 | 113600 | 308391450 | 30800 | 30800 | 30800 | 30800 | 66 |
| 490 | 20241021 | 113500 | 306358650 | 30800 | 30750 | 30800 | 30750 | 66 |
| 491 | 20241021 | 113400 | 304328300 | 30700 | 30700 | 30700 | 30700 | 21 |
| 492 | 20241021 | 113300 | 303683600 | 30700 | 30700 | 30700 | 30700 | 64 |
| 493 | 20241021 | 113200 | 301718800 | 30650 | 30650 | 30650 | 30650 | 13 |
| 494 | 20241021 | 113100 | 301320350 | 30600 | 30600 | 30600 | 30600 | 2 |
| 495 | 20241021 | 113000 | 301259150 | 30600 | 30550 | 30600 | 30550 | 9 |
| 496 | 20241021 | 112900 | 300983850 | 30600 | 30600 | 30600 | 30600 | 10 |
| 497 | 20241021 | 112800 | 300677850 | 30550 | 30550 | 30550 | 30550 | 2 |
| 498 | 20241021 | 112700 | 300616750 | 30550 | 30550 | 30550 | 30550 | 1 |
| 499 | 20241021 | 112600 | 300586200 | 30600 | 30550 | 30600 | 30550 | 4 |
| 500 | 20241021 | 112500 | 300463950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 501 | 20241021 | 112400 | 300463950 | 30550 | 30550 | 30550 | 30550 | 3 |
| 502 | 20241021 | 112300 | 300372300 | 30550 | 30550 | 30550 | 30550 | 1 |
| 503 | 20241021 | 112200 | 300341750 | 30550 | 30550 | 30550 | 30550 | 50 |
| 504 | 20241021 | 112100 | 298814250 | 30550 | 30550 | 30550 | 30550 | 14 |
| 505 | 20241021 | 112000 | 298386550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 506 | 20241021 | 111900 | 298386550 | 30600 | 30600 | 30600 | 30600 | 30 |
| 507 | 20241021 | 111800 | 297468550 | 30550 | 30550 | 30550 | 30550 | 2 |
| 508 | 20241021 | 111700 | 297407450 | 30550 | 30550 | 30550 | 30550 | 1 |
| 509 | 20241021 | 111600 | 297376900 | 30550 | 30550 | 30550 | 30550 | 1 |
| 510 | 20241021 | 111500 | 297346350 | 30550 | 30600 | 30600 | 30550 | 63 |
| 511 | 20241021 | 111400 | 295420450 | 30600 | 30600 | 30600 | 30600 | 1 |
| 512 | 20241021 | 111300 | 295389850 | 30600 | 30550 | 30600 | 30550 | 3 |
| 513 | 20241021 | 111200 | 295298150 | 30550 | 30550 | 30550 | 30550 | 2 |
| 514 | 20241021 | 111100 | 295237050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 515 | 20241021 | 111000 | 295237050 | 30550 | 30550 | 30550 | 30550 | 4 |
| 516 | 20241021 | 110900 | 295114850 | 30550 | 30550 | 30550 | 30550 | 1 |
| 517 | 20241021 | 110800 | 295084300 | 30550 | 30550 | 30550 | 30550 | 13 |
| 518 | 20241021 | 110700 | 294687150 | 30500 | 30500 | 30500 | 30500 | 4 |
| 519 | 20241021 | 110600 | 294565150 | 30500 | 30500 | 30500 | 30500 | 1 |
| 520 | 20241021 | 110500 | 294534650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 521 | 20241021 | 110400 | 294534650 | 30500 | 30500 | 30500 | 30500 | 2 |
| 522 | 20241021 | 110300 | 294473650 | 30500 | 30500 | 30500 | 30500 | 2 |
| 523 | 20241021 | 110200 | 294412650 | 30500 | 30500 | 30500 | 30500 | 2 |
| 524 | 20241021 | 110100 | 294351650 | 30500 | 30500 | 30500 | 30500 | 4 |
| 525 | 20241021 | 110000 | 294229650 | 30500 | 30500 | 30500 | 30500 | 1 |
| 526 | 20241021 | 105900 | 294199150 | 30500 | 30500 | 30500 | 30500 | 6 |
| 527 | 20241021 | 105800 | 294016150 | 30500 | 30500 | 30500 | 30500 | 3 |
| 528 | 20241021 | 105700 | 293924650 | 30500 | 30500 | 30500 | 30500 | 13 |
| 529 | 20241021 | 105600 | 293528150 | 30500 | 30550 | 30550 | 30500 | 24 |
| 530 | 20241021 | 105500 | 292796000 | 30500 | 30500 | 30500 | 30500 | 1 |
| 531 | 20241021 | 105400 | 292765500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 532 | 20241021 | 105300 | 292765500 | 30500 | 30500 | 30500 | 30500 | 5 |
| 533 | 20241021 | 105200 | 292613000 | 30550 | 30550 | 30550 | 30550 | 10 |
| 534 | 20241021 | 105100 | 292307500 | 30550 | 30550 | 30550 | 30550 | 2 |
| 535 | 20241021 | 105000 | 292246400 | 30500 | 30500 | 30500 | 30500 | 3 |
| 536 | 20241021 | 104900 | 292154900 | 30500 | 30500 | 30500 | 30500 | 1 |
| 537 | 20241021 | 104800 | 292124400 | 30500 | 30500 | 30500 | 30500 | 2 |
| 538 | 20241021 | 104700 | 292063400 | 30500 | 30500 | 30500 | 30500 | 1 |
| 539 | 20241021 | 104600 | 292032900 | 30500 | 30500 | 30500 | 30500 | 70 |
| 540 | 20241021 | 104500 | 289897900 | 30500 | 30500 | 30500 | 30500 | 1 |
| 541 | 20241021 | 104400 | 289867400 | 30550 | 30550 | 30550 | 30550 | 1 |
| 542 | 20241021 | 104300 | 289836850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 543 | 20241021 | 104200 | 289836850 | 30550 | 30550 | 30550 | 30550 | 2 |
| 544 | 20241021 | 104100 | 289775750 | 30550 | 30500 | 30550 | 30500 | 2 |
| 545 | 20241021 | 104000 | 289714700 | 30500 | 30500 | 30500 | 30500 | 30 |
| 546 | 20241021 | 103900 | 288799700 | 30500 | 30550 | 30550 | 30500 | 4 |
| 547 | 20241021 | 103800 | 288677650 | 30500 | 30500 | 30500 | 30500 | 1 |
| 548 | 20241021 | 103700 | 288647150 | 30500 | 30500 | 30500 | 30500 | 1 |
| 549 | 20241021 | 103600 | 288616650 | 30500 | 30500 | 30500 | 30500 | 1 |
| 550 | 20241021 | 103500 | 288586150 | 30500 | 30500 | 30500 | 30500 | 1 |
| 551 | 20241021 | 103400 | 288555650 | 30500 | 30500 | 30500 | 30500 | 2 |
| 552 | 20241021 | 103300 | 288494650 | 30500 | 30500 | 30500 | 30500 | 2 |
| 553 | 20241021 | 103200 | 288433650 | 30500 | 30450 | 30500 | 30450 | 6 |
| 554 | 20241021 | 103100 | 288250900 | 30450 | 30450 | 30450 | 30450 | 1 |
| 555 | 20241021 | 103000 | 288220450 | 30450 | 30450 | 30450 | 30450 | 1 |
| 556 | 20241021 | 102900 | 288190000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 557 | 20241021 | 102800 | 288190000 | 30550 | 30500 | 30550 | 30450 | 272 |
| 558 | 20241021 | 102700 | 279896600 | 30500 | 30500 | 30500 | 30500 | 3 |
| 559 | 20241021 | 102600 | 279805100 | 30500 | 30500 | 30550 | 30500 | 72 |
| 560 | 20241021 | 102500 | 277609050 | 30500 | 30500 | 30500 | 30500 | 2 |
| 561 | 20241021 | 102400 | 277548050 | 30550 | 30550 | 30550 | 30550 | 1 |
| 562 | 20241021 | 102300 | 277517500 | 30500 | 30500 | 30500 | 30500 | 4 |
| 563 | 20241021 | 102200 | 277395500 | 30500 | 30500 | 30500 | 30500 | 115 |
| 564 | 20241021 | 102100 | 273888000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 565 | 20241021 | 102000 | 273888000 | 30500 | 30500 | 30500 | 30500 | 1 |
| 566 | 20241021 | 101900 | 273857500 | 30600 | 30600 | 30600 | 30600 | 1 |
| 567 | 20241021 | 101800 | 273826900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 568 | 20241021 | 101700 | 273826900 | 30550 | 30550 | 30550 | 30550 | 1 |
| 569 | 20241021 | 101600 | 273796350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 570 | 20241021 | 101500 | 273796350 | 30400 | 30450 | 30650 | 30400 | 21 |
| 571 | 20241021 | 101400 | 273156750 | 30450 | 30450 | 30450 | 30400 | 31 |
| 572 | 20241021 | 101300 | 272214050 | 30500 | 30450 | 30650 | 30450 | 80 |
| 573 | 20241021 | 101200 | 269776300 | 30450 | 30450 | 30450 | 30450 | 13 |
| 574 | 20241021 | 101100 | 269380450 | 30500 | 30500 | 30500 | 30500 | 250 |
| 575 | 20241021 | 101000 | 261755450 | 30500 | 30350 | 30500 | 30350 | 274 |
| 576 | 20241021 | 100900 | 253425850 | 30300 | 30300 | 30300 | 30300 | 11 |
| 577 | 20241021 | 100800 | 253092550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 578 | 20241021 | 100700 | 253092550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 579 | 20241021 | 100600 | 253092550 | 30250 | 30300 | 30300 | 30250 | 32 |
| 580 | 20241021 | 100500 | 252124500 | 30250 | 30250 | 30250 | 30250 | 0 |
| 581 | 20241021 | 100400 | 252124500 | 30250 | 30300 | 30300 | 30250 | 208 |
| 582 | 20241021 | 100300 | 245831750 | 30300 | 30300 | 30300 | 30300 | 36 |
| 583 | 20241021 | 100200 | 244740950 | 30350 | 30300 | 30400 | 30300 | 12 |
| 584 | 20241021 | 100100 | 244376400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 585 | 20241021 | 100000 | 244376400 | 30400 | 30400 | 30400 | 30400 | 1 |
| 586 | 20241021 | 095900 | 244346000 | 30350 | 30350 | 30350 | 30350 | 2 |
| 587 | 20241021 | 095800 | 244285300 | 30250 | 30350 | 30350 | 30250 | 66 |
| 588 | 20241021 | 095700 | 242288700 | 30350 | 30350 | 30350 | 30250 | 556 |
| 589 | 20241021 | 095600 | 225442550 | 30400 | 30400 | 30400 | 30400 | 1 |
| 590 | 20241021 | 095500 | 225412150 | 30400 | 30400 | 30400 | 30400 | 33 |
| 591 | 20241021 | 095400 | 224408950 | 30300 | 30300 | 30300 | 30300 | 0 |
| 592 | 20241021 | 095300 | 224408950 | 30300 | 30400 | 30400 | 30300 | 57 |
| 593 | 20241021 | 095200 | 222681150 | 30400 | 30400 | 30400 | 30400 | 3 |
| 594 | 20241021 | 095100 | 222589950 | 30350 | 30350 | 30350 | 30350 | 10 |
| 595 | 20241021 | 095000 | 222286450 | 30350 | 30350 | 30350 | 30350 | 1 |
| 596 | 20241021 | 094900 | 222256100 | 30350 | 30350 | 30450 | 30350 | 10 |
| 597 | 20241021 | 094800 | 221952450 | 30350 | 30300 | 30400 | 30300 | 74 |
| 598 | 20241021 | 094700 | 219709000 | 30350 | 30300 | 30350 | 30300 | 176 |
| 599 | 20241021 | 094600 | 214367450 | 30250 | 30250 | 30300 | 30250 | 11 |
| 600 | 20241021 | 094500 | 214034250 | 30150 | 30250 | 30250 | 30150 | 141 |
| 601 | 20241021 | 094400 | 209782500 | 30200 | 30300 | 30300 | 30200 | 354 |
| 602 | 20241021 | 094300 | 199087950 | 30300 | 30400 | 30400 | 30300 | 455 |
| 603 | 20241021 | 094200 | 185289400 | 30400 | 30500 | 30500 | 30400 | 264 |
| 604 | 20241021 | 094100 | 177254500 | 30500 | 30500 | 30500 | 30500 | 4 |
| 605 | 20241021 | 094000 | 177132500 | 30400 | 30500 | 30500 | 30400 | 22 |
| 606 | 20241021 | 093900 | 176462850 | 30450 | 30450 | 30450 | 30450 | 4 |
| 607 | 20241021 | 093800 | 176341050 | 30400 | 30450 | 30450 | 30400 | 3 |
| 608 | 20241021 | 093700 | 176249750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 609 | 20241021 | 093600 | 176249750 | 30400 | 30400 | 30400 | 30400 | 63 |
| 610 | 20241021 | 093500 | 174334550 | 30450 | 30500 | 30500 | 30400 | 65 |
| 611 | 20241021 | 093400 | 172355050 | 30550 | 30400 | 30550 | 30400 | 12 |
| 612 | 20241021 | 093300 | 171989950 | 30400 | 30550 | 30550 | 30400 | 173 |
| 613 | 20241021 | 093200 | 166726700 | 30600 | 30550 | 30600 | 30550 | 30 |
| 614 | 20241021 | 093100 | 165808900 | 30600 | 30600 | 30600 | 30600 | 20 |
| 615 | 20241021 | 093000 | 165196900 | 30600 | 30600 | 30600 | 30600 | 1 |
| 616 | 20241021 | 092900 | 165166300 | 30550 | 30550 | 30550 | 30550 | 2 |
| 617 | 20241021 | 092800 | 165105200 | 30500 | 30600 | 30600 | 30500 | 7 |
| 618 | 20241021 | 092700 | 164891300 | 30450 | 30550 | 30550 | 30400 | 537 |
| 619 | 20241021 | 092600 | 148501300 | 30600 | 30600 | 30600 | 30600 | 2 |
| 620 | 20241021 | 092500 | 148440100 | 30600 | 30700 | 30700 | 30550 | 588 |
| 621 | 20241021 | 092400 | 130433300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 622 | 20241021 | 092300 | 130433300 | 30550 | 30650 | 30650 | 30550 | 42 |
| 623 | 20241021 | 092200 | 129150100 | 30650 | 30650 | 30700 | 30600 | 110 |
| 624 | 20241021 | 092100 | 125780300 | 30800 | 30700 | 30800 | 30700 | 31 |
| 625 | 20241021 | 092000 | 124827850 | 30700 | 30800 | 30800 | 30700 | 203 |
| 626 | 20241021 | 091900 | 118583500 | 30750 | 30800 | 30800 | 30750 | 28 |
| 627 | 20241021 | 091800 | 117721600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 628 | 20241021 | 091700 | 117721600 | 30800 | 30800 | 30800 | 30700 | 384 |
| 629 | 20241021 | 091600 | 105904000 | 30800 | 30900 | 30900 | 30800 | 453 |
| 630 | 20241021 | 091500 | 91936650 | 30900 | 30900 | 30900 | 30900 | 22 |
| 631 | 20241021 | 091400 | 91256850 | 30950 | 30900 | 30950 | 30900 | 22 |
| 632 | 20241021 | 091300 | 90576800 | 31150 | 31150 | 31150 | 31150 | 3 |
| 633 | 20241021 | 091200 | 90483350 | 31150 | 31000 | 31150 | 30850 | 42 |
| 634 | 20241021 | 091100 | 89180900 | 30900 | 30900 | 30900 | 30900 | 1 |
| 635 | 20241021 | 091000 | 89150000 | 30900 | 30900 | 30900 | 30900 | 103 |
| 636 | 20241021 | 090900 | 85967300 | 30800 | 30850 | 30900 | 30800 | 766 |
| 637 | 20241021 | 090800 | 62368600 | 30850 | 31150 | 31150 | 30850 | 704 |
| 638 | 20241021 | 090700 | 40508100 | 31200 | 31200 | 31200 | 31200 | 100 |
| 639 | 20241021 | 090600 | 37388100 | 31300 | 31350 | 31350 | 31300 | 58 |
| 640 | 20241021 | 090500 | 35570500 | 31350 | 31200 | 31350 | 31200 | 288 |
| 641 | 20241021 | 090400 | 26563150 | 31200 | 31000 | 31200 | 31000 | 161 |
| 642 | 20241021 | 090300 | 21565950 | 31000 | 30950 | 31050 | 30950 | 91 |
| 643 | 20241021 | 090200 | 18747400 | 30950 | 30950 | 30950 | 30950 | 231 |
| 644 | 20241021 | 090100 | 11597950 | 30950 | 31100 | 31100 | 30950 | 250 |
| 645 | 20241021 | 090000 | 3843650 | 31150 | 31250 | 31250 | 31150 | 123 |