35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250115 | 194300 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 22427 |
| 3 | 20250115 | 194200 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 4 | 20250115 | 194100 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 5 | 20250115 | 194000 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 6 | 20250115 | 193900 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 7 | 20250115 | 193800 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 8 | 20250115 | 193700 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 9 | 20250115 | 193600 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 10 | 20250115 | 193500 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 11 | 20250115 | 193400 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 12 | 20250115 | 193300 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 13 | 20250115 | 193200 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 14 | 20250115 | 193100 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 15 | 20250115 | 193000 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 16 | 20250115 | 192900 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 17 | 20250115 | 192800 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 18 | 20250115 | 192700 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 19 | 20250115 | 192600 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 20 | 20250115 | 192500 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 21 | 20250115 | 192400 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 22 | 20250115 | 192300 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 23 | 20250115 | 192200 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 24 | 20250115 | 192100 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 25 | 20250115 | 192000 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 26 | 20250115 | 191900 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 27 | 20250115 | 191800 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 28 | 20250115 | 191700 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 29 | 20250115 | 191600 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 30 | 20250115 | 191500 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 31 | 20250115 | 191400 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 32 | 20250115 | 191300 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 22427 |
| 33 | 20250115 | 191200 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 34 | 20250115 | 191100 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 35 | 20250115 | 191000 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 36 | 20250115 | 190900 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 37 | 20250115 | 190800 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 38 | 20250115 | 190700 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 39 | 20250115 | 190600 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 40 | 20250115 | 190500 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 41 | 20250115 | 190400 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 42 | 20250115 | 190300 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 43 | 20250115 | 190200 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 44 | 20250115 | 190100 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 45 | 20250115 | 190000 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 46 | 20250115 | 185900 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 47 | 20250115 | 185800 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 48 | 20250115 | 185700 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 49 | 20250115 | 185600 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 50 | 20250115 | 185500 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 51 | 20250115 | 185400 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 52 | 20250115 | 185300 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 53 | 20250115 | 185200 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 54 | 20250115 | 185100 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 55 | 20250115 | 185000 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 56 | 20250115 | 184900 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 57 | 20250115 | 184800 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 58 | 20250115 | 184700 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 59 | 20250115 | 184600 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 60 | 20250115 | 184500 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 61 | 20250115 | 184400 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 62 | 20250115 | 184300 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 22427 |
| 63 | 20250115 | 184200 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 64 | 20250115 | 184100 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 65 | 20250115 | 184000 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 66 | 20250115 | 183900 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 67 | 20250115 | 183800 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 68 | 20250115 | 183700 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 69 | 20250115 | 183600 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 70 | 20250115 | 183500 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 71 | 20250115 | 183400 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 72 | 20250115 | 183300 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 73 | 20250115 | 183200 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 74 | 20250115 | 183100 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 75 | 20250115 | 183000 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 76 | 20250115 | 182900 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 77 | 20250115 | 182800 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 78 | 20250115 | 182700 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 79 | 20250115 | 182600 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 80 | 20250115 | 182500 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 81 | 20250115 | 182400 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 82 | 20250115 | 182300 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 83 | 20250115 | 182200 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 84 | 20250115 | 182100 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 85 | 20250115 | 182000 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 86 | 20250115 | 181900 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 87 | 20250115 | 181800 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 88 | 20250115 | 181700 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 89 | 20250115 | 181600 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 90 | 20250115 | 181500 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 91 | 20250115 | 181400 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 92 | 20250115 | 181300 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 22427 |
| 93 | 20250115 | 181200 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 94 | 20250115 | 181100 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 95 | 20250115 | 181000 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 96 | 20250115 | 180900 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 97 | 20250115 | 180800 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 98 | 20250115 | 180700 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 99 | 20250115 | 180600 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 100 | 20250115 | 180500 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 101 | 20250115 | 180400 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 102 | 20250115 | 180300 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 103 | 20250115 | 180200 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 104 | 20250115 | 180100 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 105 | 20250115 | 180000 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 106 | 20250115 | 175900 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 107 | 20250115 | 175800 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 108 | 20250115 | 175700 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 109 | 20250115 | 175600 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 110 | 20250115 | 175500 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 111 | 20250115 | 175400 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 112 | 20250115 | 175300 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 113 | 20250115 | 175200 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 114 | 20250115 | 175100 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 115 | 20250115 | 175000 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 116 | 20250115 | 174900 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 117 | 20250115 | 174800 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 118 | 20250115 | 174700 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 119 | 20250115 | 174600 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 120 | 20250115 | 174500 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 121 | 20250115 | 174400 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 122 | 20250115 | 174300 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 22427 |
| 123 | 20250115 | 174200 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 124 | 20250115 | 174100 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 125 | 20250115 | 174000 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 126 | 20250115 | 173900 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 127 | 20250115 | 173800 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 128 | 20250115 | 173700 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 129 | 20250115 | 173600 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 130 | 20250115 | 173500 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 131 | 20250115 | 173400 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 132 | 20250115 | 173300 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 133 | 20250115 | 173200 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 134 | 20250115 | 173100 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 135 | 20250115 | 173000 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 136 | 20250115 | 172900 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 137 | 20250115 | 172800 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 138 | 20250115 | 172700 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 139 | 20250115 | 172600 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 140 | 20250115 | 172500 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 141 | 20250115 | 172400 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 142 | 20250115 | 172300 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 143 | 20250115 | 172200 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 144 | 20250115 | 172100 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 145 | 20250115 | 172000 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 146 | 20250115 | 171900 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 147 | 20250115 | 171800 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 148 | 20250115 | 171700 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 149 | 20250115 | 171600 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 150 | 20250115 | 171500 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 151 | 20250115 | 171400 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 152 | 20250115 | 171300 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 22427 |
| 153 | 20250115 | 171200 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 154 | 20250115 | 171100 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 155 | 20250115 | 171000 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 156 | 20250115 | 170900 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 157 | 20250115 | 170800 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 158 | 20250115 | 170700 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 159 | 20250115 | 170600 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 160 | 20250115 | 170500 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 161 | 20250115 | 170400 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 162 | 20250115 | 170300 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 163 | 20250115 | 170200 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 164 | 20250115 | 170100 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 165 | 20250115 | 170000 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 166 | 20250115 | 165900 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 167 | 20250115 | 165800 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 168 | 20250115 | 165700 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 169 | 20250115 | 165600 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 170 | 20250115 | 165500 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 171 | 20250115 | 165400 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 172 | 20250115 | 165300 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 173 | 20250115 | 165200 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 174 | 20250115 | 165100 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 175 | 20250115 | 165000 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 176 | 20250115 | 164900 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 177 | 20250115 | 164800 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 178 | 20250115 | 164700 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 179 | 20250115 | 164600 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 180 | 20250115 | 164500 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 181 | 20250115 | 164400 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 182 | 20250115 | 164300 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 22427 |
| 183 | 20250115 | 164200 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 184 | 20250115 | 164100 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 185 | 20250115 | 164000 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 186 | 20250115 | 163900 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 187 | 20250115 | 163800 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 188 | 20250115 | 163700 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 189 | 20250115 | 163600 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 190 | 20250115 | 163500 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 191 | 20250115 | 163400 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 192 | 20250115 | 163300 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 193 | 20250115 | 163200 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 194 | 20250115 | 163100 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 195 | 20250115 | 163000 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 196 | 20250115 | 162900 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 197 | 20250115 | 162800 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 198 | 20250115 | 162700 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 199 | 20250115 | 162600 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 200 | 20250115 | 162500 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 201 | 20250115 | 162400 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 202 | 20250115 | 162300 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 203 | 20250115 | 162200 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 204 | 20250115 | 162100 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 205 | 20250115 | 162000 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 206 | 20250115 | 161900 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 207 | 20250115 | 161800 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 208 | 20250115 | 161700 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 209 | 20250115 | 161600 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 210 | 20250115 | 161500 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 211 | 20250115 | 161400 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 212 | 20250115 | 161300 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 22427 |
| 213 | 20250115 | 161200 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 214 | 20250115 | 161100 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 215 | 20250115 | 161000 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 216 | 20250115 | 160900 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 217 | 20250115 | 160800 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 218 | 20250115 | 160700 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 219 | 20250115 | 160600 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 220 | 20250115 | 160500 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 221 | 20250115 | 160400 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 222 | 20250115 | 160300 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 223 | 20250115 | 160200 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 224 | 20250115 | 160100 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 225 | 20250115 | 160000 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 226 | 20250115 | 155900 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 227 | 20250115 | 155800 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 228 | 20250115 | 155700 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 229 | 20250115 | 155600 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 230 | 20250115 | 155500 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 231 | 20250115 | 155400 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 232 | 20250115 | 155300 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 233 | 20250115 | 155200 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 234 | 20250115 | 155100 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 235 | 20250115 | 155000 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 236 | 20250115 | 154900 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 237 | 20250115 | 154800 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 238 | 20250115 | 154700 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 239 | 20250115 | 154600 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 240 | 20250115 | 154500 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 241 | 20250115 | 154400 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 242 | 20250115 | 154300 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 22427 |
| 243 | 20250115 | 154200 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 244 | 20250115 | 154100 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 245 | 20250115 | 154000 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 246 | 20250115 | 153900 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 247 | 20250115 | 153800 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 248 | 20250115 | 153700 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 249 | 20250115 | 153600 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 250 | 20250115 | 153500 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 251 | 20250115 | 153400 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 252 | 20250115 | 153300 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 253 | 20250115 | 153200 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 254 | 20250115 | 153100 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 0 |
| 255 | 20250115 | 153000 | 53325462700 | 56300 | 56300 | 56300 | 56300 | 22427 |
| 256 | 20250115 | 152900 | 52062822600 | 56400 | 56400 | 56400 | 56400 | 0 |
| 257 | 20250115 | 152800 | 52062822600 | 56400 | 56400 | 56400 | 56400 | 0 |
| 258 | 20250115 | 152700 | 52062822600 | 56400 | 56400 | 56400 | 56400 | 0 |
| 259 | 20250115 | 152600 | 52062822600 | 56400 | 56400 | 56400 | 56400 | 0 |
| 260 | 20250115 | 152500 | 52062822600 | 56400 | 56400 | 56400 | 56400 | 0 |
| 261 | 20250115 | 152400 | 52062822600 | 56400 | 56400 | 56400 | 56400 | 0 |
| 262 | 20250115 | 152300 | 52062822600 | 56400 | 56400 | 56400 | 56400 | 0 |
| 263 | 20250115 | 152200 | 52062822600 | 56400 | 56400 | 56400 | 56400 | 0 |
| 264 | 20250115 | 152100 | 52062822600 | 56400 | 56400 | 56400 | 56400 | 0 |
| 265 | 20250115 | 152000 | 52062822600 | 56400 | 56400 | 56400 | 56400 | 0 |
| 266 | 20250115 | 151900 | 52062822600 | 56400 | 56500 | 56600 | 56400 | 3647 |
| 267 | 20250115 | 151800 | 51856761500 | 56500 | 56600 | 56600 | 56500 | 1030 |
| 268 | 20250115 | 151700 | 51798508300 | 56600 | 56500 | 56600 | 56500 | 1509 |
| 269 | 20250115 | 151600 | 51713154700 | 56600 | 56600 | 56600 | 56500 | 1579 |
| 270 | 20250115 | 151500 | 51623849100 | 56500 | 56600 | 56600 | 56500 | 1271 |
| 271 | 20250115 | 151400 | 51551920500 | 56500 | 56600 | 56600 | 56500 | 2769 |
| 272 | 20250115 | 151300 | 51395248300 | 56600 | 56600 | 56600 | 56500 | 2901 |
| 273 | 20250115 | 151200 | 51231112100 | 56500 | 56600 | 56600 | 56400 | 861 |
| 274 | 20250115 | 151100 | 51182427800 | 56500 | 56600 | 56600 | 56400 | 2072 |
| 275 | 20250115 | 151000 | 51065393800 | 56400 | 56500 | 56600 | 56400 | 2517 |
| 276 | 20250115 | 150900 | 50923071300 | 56600 | 56400 | 56600 | 56400 | 4619 |
| 277 | 20250115 | 150800 | 50662079800 | 56500 | 56500 | 56500 | 56300 | 1115 |
| 278 | 20250115 | 150700 | 50599119300 | 56400 | 56400 | 56500 | 56300 | 1342 |
| 279 | 20250115 | 150600 | 50523399700 | 56500 | 56500 | 56500 | 56400 | 1182 |
| 280 | 20250115 | 150500 | 50456694600 | 56400 | 56400 | 56500 | 56300 | 1580 |
| 281 | 20250115 | 150400 | 50367517300 | 56400 | 56400 | 56500 | 56300 | 1582 |
| 282 | 20250115 | 150300 | 50278312700 | 56400 | 56400 | 56500 | 56300 | 1738 |
| 283 | 20250115 | 150200 | 50180241300 | 56400 | 56500 | 56500 | 56300 | 1762 |
| 284 | 20250115 | 150100 | 50080796200 | 56500 | 56400 | 56500 | 56300 | 2263 |
| 285 | 20250115 | 150000 | 49953150800 | 56400 | 56300 | 56400 | 56300 | 990 |
| 286 | 20250115 | 145900 | 49897352300 | 56400 | 56400 | 56400 | 56300 | 1637 |
| 287 | 20250115 | 145800 | 49805082000 | 56400 | 56400 | 56400 | 56300 | 2220 |
| 288 | 20250115 | 145700 | 49680003000 | 56400 | 56400 | 56400 | 56300 | 990 |
| 289 | 20250115 | 145600 | 49624215300 | 56300 | 56400 | 56400 | 56300 | 1827 |
| 290 | 20250115 | 145500 | 49521209300 | 56400 | 56300 | 56400 | 56300 | 2242 |
| 291 | 20250115 | 145400 | 49394923800 | 56400 | 56400 | 56400 | 56300 | 1288 |
| 292 | 20250115 | 145300 | 49322375100 | 56300 | 56400 | 56400 | 56300 | 3197 |
| 293 | 20250115 | 145200 | 49142306100 | 56300 | 56400 | 56400 | 56300 | 1668 |
| 294 | 20250115 | 145100 | 49048363200 | 56400 | 56300 | 56400 | 56300 | 1663 |
| 295 | 20250115 | 145000 | 48954691900 | 56400 | 56400 | 56400 | 56300 | 1074 |
| 296 | 20250115 | 144900 | 48894156700 | 56400 | 56400 | 56400 | 56300 | 2654 |
| 297 | 20250115 | 144800 | 48744661800 | 56400 | 56300 | 56400 | 56300 | 1619 |
| 298 | 20250115 | 144700 | 48653454700 | 56300 | 56300 | 56400 | 56300 | 1145 |
| 299 | 20250115 | 144600 | 48588914000 | 56300 | 56200 | 56400 | 56200 | 3905 |
| 300 | 20250115 | 144500 | 48369045700 | 56200 | 56400 | 56400 | 56200 | 11945 |
| 301 | 20250115 | 144400 | 47696682400 | 56300 | 56500 | 56500 | 56300 | 6971 |
| 302 | 20250115 | 144300 | 47303671700 | 56400 | 56400 | 56500 | 56400 | 3874 |
| 303 | 20250115 | 144200 | 47085067900 | 56400 | 56500 | 56500 | 56400 | 5820 |
| 304 | 20250115 | 144100 | 46756783800 | 56400 | 56600 | 56600 | 56400 | 3427 |
| 305 | 20250115 | 144000 | 46563199800 | 56600 | 56600 | 56600 | 56500 | 1729 |
| 306 | 20250115 | 143900 | 46465477000 | 56600 | 56500 | 56600 | 56500 | 1289 |
| 307 | 20250115 | 143800 | 46392614900 | 56500 | 56600 | 56600 | 56500 | 554 |
| 308 | 20250115 | 143700 | 46361272700 | 56600 | 56600 | 56600 | 56500 | 1176 |
| 309 | 20250115 | 143600 | 46294772300 | 56500 | 56500 | 56500 | 56400 | 2939 |
| 310 | 20250115 | 143500 | 46128760700 | 56500 | 56500 | 56500 | 56400 | 2897 |
| 311 | 20250115 | 143400 | 45965273900 | 56500 | 56500 | 56500 | 56400 | 636 |
| 312 | 20250115 | 143300 | 45929381000 | 56500 | 56500 | 56600 | 56400 | 1057 |
| 313 | 20250115 | 143200 | 45869691500 | 56600 | 56500 | 56600 | 56400 | 2085 |
| 314 | 20250115 | 143100 | 45751889400 | 56400 | 56500 | 56500 | 56400 | 2188 |
| 315 | 20250115 | 143000 | 45628467700 | 56500 | 56500 | 56500 | 56400 | 1010 |
| 316 | 20250115 | 142900 | 45571435400 | 56500 | 56600 | 56600 | 56400 | 3367 |
| 317 | 20250115 | 142800 | 45381165200 | 56600 | 56500 | 56600 | 56500 | 479 |
| 318 | 20250115 | 142700 | 45354079100 | 56500 | 56600 | 56600 | 56500 | 1259 |
| 319 | 20250115 | 142600 | 45282931200 | 56500 | 56600 | 56600 | 56400 | 5581 |
| 320 | 20250115 | 142500 | 44967646400 | 56600 | 56500 | 56600 | 56500 | 5481 |
| 321 | 20250115 | 142400 | 44657950400 | 56600 | 56500 | 56600 | 56500 | 438 |
| 322 | 20250115 | 142300 | 44633187300 | 56500 | 56500 | 56600 | 56500 | 2338 |
| 323 | 20250115 | 142200 | 44501052600 | 56600 | 56500 | 56600 | 56500 | 556 |
| 324 | 20250115 | 142100 | 44469622300 | 56500 | 56600 | 56600 | 56500 | 4851 |
| 325 | 20250115 | 142000 | 44195456600 | 56600 | 56500 | 56600 | 56500 | 11258 |
| 326 | 20250115 | 141900 | 43559307500 | 56600 | 56600 | 56600 | 56500 | 2683 |
| 327 | 20250115 | 141800 | 43407679800 | 56600 | 56800 | 56800 | 56500 | 12399 |
| 328 | 20250115 | 141700 | 42705879500 | 56700 | 56600 | 56800 | 56600 | 2359 |
| 329 | 20250115 | 141600 | 42572158500 | 56600 | 56600 | 56700 | 56600 | 552 |
| 330 | 20250115 | 141500 | 42540892800 | 56600 | 56600 | 56700 | 56600 | 409 |
| 331 | 20250115 | 141400 | 42517723500 | 56700 | 56600 | 56700 | 56600 | 1836 |
| 332 | 20250115 | 141300 | 42413667700 | 56700 | 56700 | 56700 | 56600 | 796 |
| 333 | 20250115 | 141200 | 42368553400 | 56600 | 56700 | 56700 | 56600 | 606 |
| 334 | 20250115 | 141100 | 42334235300 | 56700 | 56600 | 56700 | 56600 | 1111 |
| 335 | 20250115 | 141000 | 42271277500 | 56700 | 56700 | 56800 | 56600 | 627 |
| 336 | 20250115 | 140900 | 42235748200 | 56700 | 56700 | 56800 | 56600 | 871 |
| 337 | 20250115 | 140800 | 42186340700 | 56600 | 56700 | 56800 | 56600 | 1298 |
| 338 | 20250115 | 140700 | 42112747600 | 56700 | 56600 | 56700 | 56600 | 785 |
| 339 | 20250115 | 140600 | 42068256000 | 56700 | 56700 | 56700 | 56600 | 842 |
| 340 | 20250115 | 140500 | 42020533500 | 56600 | 56700 | 56700 | 56600 | 1253 |
| 341 | 20250115 | 140400 | 41949513500 | 56600 | 56700 | 56700 | 56600 | 579 |
| 342 | 20250115 | 140300 | 41916727600 | 56600 | 56600 | 56800 | 56600 | 1415 |
| 343 | 20250115 | 140200 | 41836511600 | 56700 | 56700 | 56700 | 56600 | 1606 |
| 344 | 20250115 | 140100 | 41745485800 | 56700 | 56800 | 56900 | 56700 | 8837 |
| 345 | 20250115 | 140000 | 41244201500 | 56900 | 56900 | 56900 | 56800 | 435 |
| 346 | 20250115 | 135900 | 41219463700 | 56900 | 56900 | 56900 | 56800 | 526 |
| 347 | 20250115 | 135800 | 41189552100 | 56900 | 56800 | 57000 | 56800 | 252 |
| 348 | 20250115 | 135700 | 41175223800 | 56800 | 56800 | 56900 | 56800 | 942 |
| 349 | 20250115 | 135600 | 41121636200 | 56900 | 56900 | 56900 | 56800 | 1014 |
| 350 | 20250115 | 135500 | 41063994700 | 56900 | 56800 | 56900 | 56800 | 2281 |
| 351 | 20250115 | 135400 | 40934424700 | 56800 | 56900 | 56900 | 56800 | 422 |
| 352 | 20250115 | 135300 | 40910424300 | 56900 | 56900 | 56900 | 56800 | 1292 |
| 353 | 20250115 | 135200 | 40836959200 | 56900 | 57000 | 57000 | 56800 | 2219 |
| 354 | 20250115 | 135100 | 40710696700 | 57000 | 57000 | 57100 | 56900 | 611 |
| 355 | 20250115 | 135000 | 40675898200 | 56900 | 57000 | 57000 | 56900 | 1211 |
| 356 | 20250115 | 134900 | 40606897800 | 56900 | 57000 | 57100 | 56900 | 2664 |
| 357 | 20250115 | 134800 | 40455044900 | 57000 | 56900 | 57100 | 56900 | 3948 |
| 358 | 20250115 | 134700 | 40229923000 | 56900 | 57000 | 57000 | 56900 | 1845 |
| 359 | 20250115 | 134600 | 40124786400 | 56900 | 56900 | 57000 | 56800 | 3434 |
| 360 | 20250115 | 134500 | 39929387500 | 56900 | 56900 | 56900 | 56800 | 459 |
| 361 | 20250115 | 134400 | 39903300500 | 56900 | 56900 | 56900 | 56800 | 952 |
| 362 | 20250115 | 134300 | 39849158600 | 56800 | 56800 | 56900 | 56800 | 815 |
| 363 | 20250115 | 134200 | 39802848400 | 56800 | 56800 | 56900 | 56800 | 340 |
| 364 | 20250115 | 134100 | 39783512800 | 56800 | 56800 | 56900 | 56800 | 2210 |
| 365 | 20250115 | 134000 | 39657915700 | 56900 | 56700 | 56900 | 56700 | 1221 |
| 366 | 20250115 | 133900 | 39588559900 | 56700 | 56700 | 56800 | 56700 | 522 |
| 367 | 20250115 | 133800 | 39558930700 | 56800 | 56700 | 56800 | 56700 | 3290 |
| 368 | 20250115 | 133700 | 39372265200 | 56800 | 56800 | 56900 | 56800 | 1615 |
| 369 | 20250115 | 133600 | 39280519700 | 56800 | 56800 | 56900 | 56800 | 1235 |
| 370 | 20250115 | 133500 | 39210312900 | 56800 | 56800 | 56800 | 56700 | 3639 |
| 371 | 20250115 | 133400 | 39003643900 | 56800 | 56800 | 56800 | 56700 | 486 |
| 372 | 20250115 | 133300 | 38976057400 | 56700 | 56800 | 56800 | 56700 | 258 |
| 373 | 20250115 | 133200 | 38961417400 | 56800 | 56700 | 56800 | 56700 | 1177 |
| 374 | 20250115 | 133100 | 38894592400 | 56800 | 56800 | 56800 | 56700 | 571 |
| 375 | 20250115 | 133000 | 38862200700 | 56700 | 56800 | 56800 | 56700 | 539 |
| 376 | 20250115 | 132900 | 38831622100 | 56800 | 56800 | 56800 | 56700 | 808 |
| 377 | 20250115 | 132800 | 38785766400 | 56700 | 56700 | 56800 | 56700 | 596 |
| 378 | 20250115 | 132700 | 38751961100 | 56700 | 56800 | 56800 | 56700 | 450 |
| 379 | 20250115 | 132600 | 38726424000 | 56800 | 56800 | 56800 | 56700 | 509 |
| 380 | 20250115 | 132500 | 38697533700 | 56800 | 56800 | 56800 | 56700 | 555 |
| 381 | 20250115 | 132400 | 38666045900 | 56800 | 56800 | 56800 | 56700 | 638 |
| 382 | 20250115 | 132300 | 38629837000 | 56700 | 56700 | 56800 | 56700 | 643 |
| 383 | 20250115 | 132200 | 38593344900 | 56800 | 56700 | 56800 | 56700 | 720 |
| 384 | 20250115 | 132100 | 38552500300 | 56800 | 56800 | 56800 | 56700 | 450 |
| 385 | 20250115 | 132000 | 38526967300 | 56700 | 56800 | 56800 | 56700 | 567 |
| 386 | 20250115 | 131900 | 38494782600 | 56700 | 56700 | 56800 | 56700 | 423 |
| 387 | 20250115 | 131800 | 38470787200 | 56800 | 56800 | 56800 | 56700 | 852 |
| 388 | 20250115 | 131700 | 38422435200 | 56800 | 56800 | 56800 | 56700 | 1146 |
| 389 | 20250115 | 131600 | 38357364700 | 56700 | 56800 | 56800 | 56700 | 439 |
| 390 | 20250115 | 131500 | 38332446800 | 56700 | 56700 | 56800 | 56700 | 1258 |
| 391 | 20250115 | 131400 | 38261104800 | 56800 | 56700 | 56800 | 56700 | 478 |
| 392 | 20250115 | 131300 | 38233970900 | 56800 | 56800 | 56800 | 56700 | 594 |
| 393 | 20250115 | 131200 | 38200253700 | 56700 | 56700 | 56800 | 56700 | 389 |
| 394 | 20250115 | 131100 | 38178176100 | 56800 | 56700 | 56800 | 56700 | 732 |
| 395 | 20250115 | 131000 | 38136639300 | 56700 | 56800 | 56800 | 56700 | 771 |
| 396 | 20250115 | 130900 | 38092905800 | 56700 | 56800 | 56800 | 56700 | 716 |
| 397 | 20250115 | 130800 | 38052243000 | 56700 | 56800 | 56800 | 56700 | 516 |
| 398 | 20250115 | 130700 | 38022954500 | 56700 | 56700 | 56800 | 56700 | 417 |
| 399 | 20250115 | 130600 | 37999296900 | 56800 | 56800 | 56800 | 56700 | 1117 |
| 400 | 20250115 | 130500 | 37935927200 | 56800 | 56800 | 56800 | 56700 | 2687 |
| 401 | 20250115 | 130400 | 37783439300 | 56700 | 56800 | 56800 | 56700 | 578 |
| 402 | 20250115 | 130300 | 37750642300 | 56800 | 56800 | 56800 | 56700 | 1714 |
| 403 | 20250115 | 130200 | 37653379600 | 56800 | 56800 | 56800 | 56700 | 679 |
| 404 | 20250115 | 130100 | 37614835600 | 56800 | 56700 | 56800 | 56700 | 294 |
| 405 | 20250115 | 130000 | 37598157100 | 56700 | 56800 | 56800 | 56700 | 603 |
| 406 | 20250115 | 125900 | 37563946000 | 56800 | 56800 | 56800 | 56700 | 1242 |
| 407 | 20250115 | 125800 | 37493434100 | 56800 | 56800 | 56800 | 56700 | 357 |
| 408 | 20250115 | 125700 | 37473180600 | 56800 | 56700 | 56800 | 56700 | 496 |
| 409 | 20250115 | 125600 | 37445042500 | 56700 | 56700 | 56800 | 56600 | 796 |
| 410 | 20250115 | 125500 | 37399882200 | 56600 | 56700 | 56800 | 56600 | 3263 |
| 411 | 20250115 | 125400 | 37214850700 | 56700 | 56800 | 56800 | 56700 | 993 |
| 412 | 20250115 | 125300 | 37158504400 | 56800 | 56900 | 56900 | 56700 | 6946 |
| 413 | 20250115 | 125200 | 36764148200 | 56800 | 56900 | 56900 | 56800 | 601 |
| 414 | 20250115 | 125100 | 36729997700 | 56900 | 56900 | 56900 | 56800 | 437 |
| 415 | 20250115 | 125000 | 36705154600 | 56900 | 56900 | 56900 | 56800 | 1931 |
| 416 | 20250115 | 124900 | 36595309900 | 56900 | 56900 | 56900 | 56800 | 274 |
| 417 | 20250115 | 124800 | 36579739900 | 56800 | 56800 | 56900 | 56700 | 1090 |
| 418 | 20250115 | 124700 | 36517817200 | 56800 | 56800 | 56900 | 56700 | 893 |
| 419 | 20250115 | 124600 | 36467035300 | 56700 | 56800 | 56900 | 56700 | 1750 |
| 420 | 20250115 | 124500 | 36367697800 | 56800 | 56800 | 56900 | 56700 | 1174 |
| 421 | 20250115 | 124400 | 36301046200 | 56900 | 56800 | 56900 | 56800 | 2159 |
| 422 | 20250115 | 124300 | 36178383900 | 56900 | 56800 | 56900 | 56800 | 628 |
| 423 | 20250115 | 124200 | 36142692400 | 56800 | 56900 | 56900 | 56800 | 343 |
| 424 | 20250115 | 124100 | 36123192300 | 56800 | 56800 | 56900 | 56700 | 1626 |
| 425 | 20250115 | 124000 | 36030831300 | 56800 | 56700 | 56800 | 56700 | 461 |
| 426 | 20250115 | 123900 | 36004681900 | 56800 | 56700 | 56800 | 56700 | 488 |
| 427 | 20250115 | 123800 | 35976996900 | 56800 | 56800 | 56900 | 56700 | 1155 |
| 428 | 20250115 | 123700 | 35911387000 | 56800 | 56800 | 56900 | 56700 | 1417 |
| 429 | 20250115 | 123600 | 35830892300 | 56800 | 56800 | 56900 | 56700 | 3280 |
| 430 | 20250115 | 123500 | 35644619300 | 56800 | 56700 | 56800 | 56700 | 1065 |
| 431 | 20250115 | 123400 | 35584161500 | 56700 | 56700 | 56800 | 56700 | 1637 |
| 432 | 20250115 | 123300 | 35491328400 | 56700 | 56700 | 56800 | 56700 | 424 |
| 433 | 20250115 | 123200 | 35467271200 | 56700 | 56800 | 56800 | 56600 | 1001 |
| 434 | 20250115 | 123100 | 35410477400 | 56800 | 56700 | 56800 | 56700 | 1051 |
| 435 | 20250115 | 123000 | 35350868300 | 56800 | 56700 | 56800 | 56700 | 1918 |
| 436 | 20250115 | 122900 | 35242103100 | 56800 | 56800 | 56800 | 56700 | 852 |
| 437 | 20250115 | 122800 | 35193762400 | 56800 | 56700 | 56800 | 56700 | 2680 |
| 438 | 20250115 | 122700 | 35041774000 | 56700 | 56900 | 56900 | 56700 | 815 |
| 439 | 20250115 | 122600 | 34995531600 | 56900 | 56900 | 56900 | 56800 | 1143 |
| 440 | 20250115 | 122500 | 34930576700 | 56800 | 56800 | 56900 | 56800 | 449 |
| 441 | 20250115 | 122400 | 34905062000 | 56800 | 56900 | 56900 | 56800 | 859 |
| 442 | 20250115 | 122300 | 34856262000 | 56900 | 56900 | 56900 | 56800 | 588 |
| 443 | 20250115 | 122200 | 34822827100 | 56900 | 56800 | 56900 | 56800 | 1240 |
| 444 | 20250115 | 122100 | 34752360700 | 56900 | 56900 | 56900 | 56800 | 252 |
| 445 | 20250115 | 122000 | 34738032600 | 56800 | 56900 | 56900 | 56800 | 706 |
| 446 | 20250115 | 121900 | 34697901700 | 56900 | 56800 | 56900 | 56800 | 211 |
| 447 | 20250115 | 121800 | 34685905400 | 56900 | 56900 | 56900 | 56800 | 540 |
| 448 | 20250115 | 121700 | 34655191500 | 56800 | 56900 | 56900 | 56800 | 497 |
| 449 | 20250115 | 121600 | 34626934100 | 56900 | 56700 | 56900 | 56700 | 704 |
| 450 | 20250115 | 121500 | 34586934000 | 56800 | 56800 | 56900 | 56800 | 1125 |
| 451 | 20250115 | 121400 | 34523021000 | 56800 | 56800 | 56900 | 56800 | 587 |
| 452 | 20250115 | 121300 | 34489669500 | 56800 | 56800 | 56900 | 56800 | 831 |
| 453 | 20250115 | 121200 | 34442455000 | 56800 | 56700 | 56900 | 56700 | 3433 |
| 454 | 20250115 | 121100 | 34247476800 | 56700 | 56700 | 56800 | 56700 | 1096 |
| 455 | 20250115 | 121000 | 34185301600 | 56700 | 56700 | 56800 | 56700 | 1123 |
| 456 | 20250115 | 120900 | 34121607900 | 56800 | 56800 | 56900 | 56700 | 5248 |
| 457 | 20250115 | 120800 | 33823604800 | 56800 | 56900 | 56900 | 56800 | 594 |
| 458 | 20250115 | 120700 | 33789834400 | 56800 | 56900 | 56900 | 56800 | 1125 |
| 459 | 20250115 | 120600 | 33725882600 | 56800 | 56800 | 56900 | 56800 | 1201 |
| 460 | 20250115 | 120500 | 33657560400 | 56800 | 56800 | 56900 | 56800 | 756 |
| 461 | 20250115 | 120400 | 33614586800 | 56800 | 56900 | 56900 | 56800 | 516 |
| 462 | 20250115 | 120300 | 33585266500 | 56900 | 56800 | 56900 | 56800 | 577 |
| 463 | 20250115 | 120200 | 33552463200 | 56800 | 56900 | 56900 | 56800 | 555 |
| 464 | 20250115 | 120100 | 33520901200 | 56900 | 56900 | 56900 | 56800 | 606 |
| 465 | 20250115 | 120000 | 33486443900 | 56900 | 56900 | 56900 | 56800 | 1058 |
| 466 | 20250115 | 115900 | 33426329300 | 56800 | 56900 | 56900 | 56800 | 935 |
| 467 | 20250115 | 115800 | 33373184100 | 56900 | 57000 | 57000 | 56900 | 1280 |
| 468 | 20250115 | 115700 | 33300335100 | 57000 | 56800 | 57000 | 56800 | 1311 |
| 469 | 20250115 | 115600 | 33225760500 | 56900 | 56900 | 56900 | 56800 | 695 |
| 470 | 20250115 | 115500 | 33186228300 | 56800 | 57000 | 57000 | 56800 | 770 |
| 471 | 20250115 | 115400 | 33142448700 | 57000 | 56800 | 57000 | 56800 | 2387 |
| 472 | 20250115 | 115300 | 33006627300 | 56900 | 56900 | 56900 | 56800 | 507 |
| 473 | 20250115 | 115200 | 32977799100 | 56900 | 56900 | 56900 | 56800 | 510 |
| 474 | 20250115 | 115100 | 32948800800 | 56900 | 56900 | 56900 | 56800 | 757 |
| 475 | 20250115 | 115000 | 32905783300 | 56800 | 56900 | 56900 | 56800 | 1063 |
| 476 | 20250115 | 114900 | 32845341100 | 56800 | 57000 | 57000 | 56800 | 1853 |
| 477 | 20250115 | 114800 | 32739911000 | 57000 | 57000 | 57000 | 56900 | 360 |
| 478 | 20250115 | 114700 | 32719415300 | 56900 | 57000 | 57000 | 56900 | 206 |
| 479 | 20250115 | 114600 | 32707684500 | 57000 | 57000 | 57000 | 56900 | 698 |
| 480 | 20250115 | 114500 | 32667912700 | 57000 | 57000 | 57000 | 56900 | 412 |
| 481 | 20250115 | 114400 | 32644456800 | 56900 | 56900 | 57000 | 56900 | 646 |
| 482 | 20250115 | 114300 | 32607691100 | 57000 | 57000 | 57000 | 56800 | 3505 |
| 483 | 20250115 | 114200 | 32408240200 | 57000 | 57000 | 57000 | 56900 | 283 |
| 484 | 20250115 | 114100 | 32392116000 | 57000 | 57000 | 57100 | 56900 | 938 |
| 485 | 20250115 | 114000 | 32338651000 | 57100 | 57000 | 57100 | 56900 | 2500 |
| 486 | 20250115 | 113900 | 32196154600 | 57000 | 57000 | 57000 | 56900 | 196 |
| 487 | 20250115 | 113800 | 32184986200 | 57000 | 57000 | 57000 | 56900 | 453 |
| 488 | 20250115 | 113700 | 32159196300 | 57000 | 56900 | 57000 | 56900 | 918 |
| 489 | 20250115 | 113600 | 32106916600 | 56900 | 56900 | 57000 | 56900 | 499 |
| 490 | 20250115 | 113500 | 32078506800 | 56900 | 56900 | 57000 | 56800 | 644 |
| 491 | 20250115 | 113400 | 32041883100 | 56900 | 56800 | 57000 | 56800 | 1070 |
| 492 | 20250115 | 113300 | 31981022000 | 56900 | 56800 | 56900 | 56800 | 1617 |
| 493 | 20250115 | 113200 | 31889031800 | 56800 | 56800 | 56900 | 56800 | 674 |
| 494 | 20250115 | 113100 | 31850733000 | 56800 | 56900 | 56900 | 56800 | 1763 |
| 495 | 20250115 | 113000 | 31750445400 | 56800 | 56900 | 57000 | 56800 | 966 |
| 496 | 20250115 | 112900 | 31695494600 | 56900 | 57000 | 57000 | 56800 | 1553 |
| 497 | 20250115 | 112800 | 31607117300 | 56800 | 56800 | 57000 | 56800 | 1084 |
| 498 | 20250115 | 112700 | 31545453300 | 56900 | 56900 | 56900 | 56800 | 851 |
| 499 | 20250115 | 112600 | 31497054100 | 56900 | 56900 | 56900 | 56800 | 525 |
| 500 | 20250115 | 112500 | 31467189800 | 56900 | 56900 | 56900 | 56800 | 1711 |
| 501 | 20250115 | 112400 | 31369967400 | 56800 | 56800 | 56900 | 56700 | 305 |
| 502 | 20250115 | 112300 | 31352631100 | 56800 | 56800 | 56800 | 56700 | 1447 |
| 503 | 20250115 | 112200 | 31270457500 | 56700 | 56700 | 56800 | 56700 | 648 |
| 504 | 20250115 | 112100 | 31233664600 | 56700 | 56700 | 56800 | 56700 | 1584 |
| 505 | 20250115 | 112000 | 31143831500 | 56800 | 56700 | 56800 | 56700 | 1161 |
| 506 | 20250115 | 111900 | 31077976800 | 56800 | 56800 | 56900 | 56700 | 6906 |
| 507 | 20250115 | 111800 | 30686332300 | 56800 | 56800 | 56900 | 56800 | 3318 |
| 508 | 20250115 | 111700 | 30497760400 | 56800 | 56800 | 56900 | 56800 | 632 |
| 509 | 20250115 | 111600 | 30461833900 | 56900 | 56900 | 56900 | 56800 | 1120 |
| 510 | 20250115 | 111500 | 30398181200 | 56800 | 56900 | 56900 | 56800 | 1434 |
| 511 | 20250115 | 111400 | 30316710500 | 56900 | 56800 | 56900 | 56800 | 957 |
| 512 | 20250115 | 111300 | 30262290500 | 56900 | 56900 | 56900 | 56800 | 887 |
| 513 | 20250115 | 111200 | 30211868100 | 56900 | 56900 | 57000 | 56800 | 744 |
| 514 | 20250115 | 111100 | 30169571500 | 57000 | 57000 | 57000 | 56800 | 927 |
| 515 | 20250115 | 111000 | 30116850300 | 57000 | 56900 | 57000 | 56800 | 2702 |
| 516 | 20250115 | 110900 | 29963048000 | 56800 | 56800 | 56900 | 56800 | 552 |
| 517 | 20250115 | 110800 | 29931681100 | 56900 | 56900 | 57000 | 56800 | 1228 |
| 518 | 20250115 | 110700 | 29861914300 | 56900 | 56900 | 57000 | 56800 | 6582 |
| 519 | 20250115 | 110600 | 29487595000 | 57100 | 57100 | 57100 | 56900 | 2585 |
| 520 | 20250115 | 110500 | 29340236700 | 57100 | 57100 | 57200 | 57000 | 2773 |
| 521 | 20250115 | 110400 | 29181909900 | 57000 | 57100 | 57100 | 57000 | 630 |
| 522 | 20250115 | 110300 | 29145959500 | 57000 | 57000 | 57100 | 57000 | 449 |
| 523 | 20250115 | 110200 | 29120354500 | 57000 | 57000 | 57100 | 57000 | 622 |
| 524 | 20250115 | 110100 | 29084879000 | 57100 | 57000 | 57100 | 57000 | 707 |
| 525 | 20250115 | 110000 | 29044544600 | 57000 | 57100 | 57100 | 56900 | 2007 |
| 526 | 20250115 | 105900 | 28930107000 | 57000 | 57100 | 57100 | 57000 | 590 |
| 527 | 20250115 | 105800 | 28896441500 | 57000 | 57000 | 57100 | 57000 | 1384 |
| 528 | 20250115 | 105700 | 28817474700 | 57100 | 57100 | 57100 | 57000 | 963 |
| 529 | 20250115 | 105600 | 28762568100 | 57000 | 57100 | 57200 | 56900 | 6046 |
| 530 | 20250115 | 105500 | 28417660800 | 57100 | 57100 | 57200 | 57100 | 772 |
| 531 | 20250115 | 105400 | 28373544400 | 57200 | 57000 | 57200 | 57000 | 2368 |
| 532 | 20250115 | 105300 | 28238304000 | 57100 | 56900 | 57100 | 56900 | 1347 |
| 533 | 20250115 | 105200 | 28161514700 | 57000 | 56900 | 57000 | 56900 | 1128 |
| 534 | 20250115 | 105100 | 28097263500 | 57000 | 56900 | 57000 | 56900 | 3060 |
| 535 | 20250115 | 105000 | 27923141700 | 56900 | 57000 | 57000 | 56900 | 872 |
| 536 | 20250115 | 104900 | 27873489200 | 57000 | 56900 | 57000 | 56900 | 570 |
| 537 | 20250115 | 104800 | 27841031400 | 57000 | 57100 | 57100 | 56800 | 6148 |
| 538 | 20250115 | 104700 | 27491018700 | 57100 | 57000 | 57100 | 57000 | 527 |
| 539 | 20250115 | 104600 | 27460957400 | 57100 | 57100 | 57100 | 57000 | 598 |
| 540 | 20250115 | 104500 | 27426827100 | 57100 | 57000 | 57100 | 57000 | 1559 |
| 541 | 20250115 | 104400 | 27337853900 | 57100 | 57000 | 57100 | 57000 | 429 |
| 542 | 20250115 | 104300 | 27313387500 | 57000 | 57200 | 57200 | 57000 | 1122 |
| 543 | 20250115 | 104200 | 27249339900 | 57100 | 57100 | 57200 | 57000 | 1844 |
| 544 | 20250115 | 104100 | 27144040500 | 57200 | 57200 | 57200 | 57100 | 709 |
| 545 | 20250115 | 104000 | 27103521100 | 57100 | 57100 | 57200 | 57000 | 4829 |
| 546 | 20250115 | 103900 | 26828108400 | 57000 | 57100 | 57100 | 57000 | 580 |
| 547 | 20250115 | 103800 | 26795004500 | 57100 | 57100 | 57100 | 57000 | 915 |
| 548 | 20250115 | 103700 | 26742827700 | 57100 | 57000 | 57100 | 56900 | 1865 |
| 549 | 20250115 | 103600 | 26636506500 | 56900 | 56900 | 57000 | 56900 | 1328 |
| 550 | 20250115 | 103500 | 26560890300 | 57000 | 56900 | 57000 | 56900 | 2690 |
| 551 | 20250115 | 103400 | 26407784300 | 56900 | 57100 | 57100 | 56900 | 4291 |
| 552 | 20250115 | 103300 | 26163342200 | 57100 | 57000 | 57200 | 57000 | 5954 |
| 553 | 20250115 | 103200 | 25823455200 | 57000 | 56900 | 57100 | 56900 | 3641 |
| 554 | 20250115 | 103100 | 25615945900 | 56900 | 56900 | 57000 | 56900 | 4213 |
| 555 | 20250115 | 103000 | 25376200500 | 56900 | 57000 | 57000 | 56900 | 666 |
| 556 | 20250115 | 102900 | 25338289900 | 57000 | 56900 | 57000 | 56900 | 2662 |
| 557 | 20250115 | 102800 | 25186800600 | 56800 | 56900 | 57000 | 56800 | 5206 |
| 558 | 20250115 | 102700 | 24890537700 | 57000 | 57100 | 57100 | 56900 | 3731 |
| 559 | 20250115 | 102600 | 24677828400 | 57100 | 57000 | 57100 | 57000 | 612 |
| 560 | 20250115 | 102500 | 24642928400 | 57000 | 57100 | 57100 | 57000 | 1966 |
| 561 | 20250115 | 102400 | 24530827600 | 57100 | 56900 | 57100 | 56900 | 1248 |
| 562 | 20250115 | 102300 | 24459717300 | 56900 | 57100 | 57100 | 56900 | 1792 |
| 563 | 20250115 | 102200 | 24357612600 | 57000 | 56900 | 57100 | 56900 | 1593 |
| 564 | 20250115 | 102100 | 24266819800 | 57000 | 56900 | 57000 | 56900 | 1779 |
| 565 | 20250115 | 102000 | 24165577800 | 57000 | 56900 | 57000 | 56900 | 1955 |
| 566 | 20250115 | 101900 | 24054214100 | 56900 | 57000 | 57000 | 56900 | 758 |
| 567 | 20250115 | 101800 | 24011045500 | 57000 | 56900 | 57000 | 56900 | 650 |
| 568 | 20250115 | 101700 | 23974020400 | 56900 | 57100 | 57100 | 56900 | 3800 |
| 569 | 20250115 | 101600 | 23757569200 | 57100 | 57100 | 57100 | 57000 | 7862 |
| 570 | 20250115 | 101500 | 23309409800 | 57000 | 57200 | 57200 | 57000 | 929 |
| 571 | 20250115 | 101400 | 23256344100 | 57100 | 57000 | 57200 | 57000 | 2781 |
| 572 | 20250115 | 101300 | 23097542600 | 57100 | 57100 | 57100 | 57000 | 1078 |
| 573 | 20250115 | 101200 | 23036024800 | 57100 | 57100 | 57200 | 57000 | 14254 |
| 574 | 20250115 | 101100 | 22223199500 | 57200 | 57100 | 57300 | 57100 | 2476 |
| 575 | 20250115 | 101000 | 22081632800 | 57100 | 57400 | 57400 | 57100 | 8437 |
| 576 | 20250115 | 100900 | 21597931600 | 57400 | 57300 | 57400 | 57200 | 2736 |
| 577 | 20250115 | 100800 | 21440957800 | 57200 | 57300 | 57300 | 57200 | 2261 |
| 578 | 20250115 | 100700 | 21311431400 | 57300 | 57200 | 57300 | 57100 | 1236 |
| 579 | 20250115 | 100600 | 21240700200 | 57100 | 57200 | 57300 | 57100 | 3108 |
| 580 | 20250115 | 100500 | 21062938000 | 57100 | 57300 | 57300 | 57100 | 2405 |
| 581 | 20250115 | 100400 | 20925315000 | 57300 | 57300 | 57300 | 57200 | 1623 |
| 582 | 20250115 | 100300 | 20832378900 | 57300 | 57300 | 57300 | 57200 | 727 |
| 583 | 20250115 | 100200 | 20790757000 | 57300 | 57300 | 57400 | 57200 | 4875 |
| 584 | 20250115 | 100100 | 20511418500 | 57300 | 57200 | 57400 | 57200 | 7143 |
| 585 | 20250115 | 100000 | 20102157100 | 57200 | 57200 | 57300 | 57100 | 8471 |
| 586 | 20250115 | 095900 | 19618237100 | 57100 | 57200 | 57200 | 57100 | 2595 |
| 587 | 20250115 | 095800 | 19469812300 | 57200 | 57100 | 57200 | 57000 | 3835 |
| 588 | 20250115 | 095700 | 19250688000 | 57100 | 57100 | 57200 | 57000 | 853 |
| 589 | 20250115 | 095600 | 19201985100 | 57100 | 57200 | 57300 | 57100 | 2669 |
| 590 | 20250115 | 095500 | 19049441800 | 57200 | 57300 | 57300 | 57100 | 4306 |
| 591 | 20250115 | 095400 | 18802814600 | 57300 | 56900 | 57300 | 56900 | 8004 |
| 592 | 20250115 | 095300 | 18345649000 | 57000 | 57000 | 57000 | 56900 | 2495 |
| 593 | 20250115 | 095200 | 18203661700 | 56900 | 57000 | 57000 | 56900 | 1633 |
| 594 | 20250115 | 095100 | 18110691300 | 57000 | 57000 | 57000 | 56900 | 1723 |
| 595 | 20250115 | 095000 | 18012589500 | 57000 | 57000 | 57200 | 56900 | 6666 |
| 596 | 20250115 | 094900 | 17632418300 | 57000 | 56900 | 57000 | 56900 | 1361 |
| 597 | 20250115 | 094800 | 17554886200 | 56900 | 56800 | 57000 | 56800 | 6582 |
| 598 | 20250115 | 094700 | 17180112500 | 56800 | 56900 | 56900 | 56800 | 2469 |
| 599 | 20250115 | 094600 | 17039830700 | 56900 | 56900 | 56900 | 56800 | 2230 |
| 600 | 20250115 | 094500 | 16913055600 | 56800 | 56700 | 56900 | 56700 | 1787 |
| 601 | 20250115 | 094400 | 16811541100 | 56700 | 56800 | 56800 | 56700 | 895 |
| 602 | 20250115 | 094300 | 16760716500 | 56800 | 56800 | 56800 | 56700 | 589 |
| 603 | 20250115 | 094200 | 16727276600 | 56800 | 56800 | 56800 | 56700 | 1940 |
| 604 | 20250115 | 094100 | 16617099200 | 56700 | 56900 | 56900 | 56700 | 2062 |
| 605 | 20250115 | 094000 | 16499950300 | 56800 | 56900 | 56900 | 56800 | 548 |
| 606 | 20250115 | 093900 | 16468778900 | 56900 | 56900 | 56900 | 56800 | 825 |
| 607 | 20250115 | 093800 | 16421878200 | 56800 | 56800 | 56900 | 56800 | 1014 |
| 608 | 20250115 | 093700 | 16364219900 | 56900 | 56800 | 56900 | 56700 | 2849 |
| 609 | 20250115 | 093600 | 16202416800 | 56800 | 56700 | 56900 | 56600 | 2755 |
| 610 | 20250115 | 093500 | 16045997300 | 56700 | 56600 | 56700 | 56600 | 4328 |
| 611 | 20250115 | 093400 | 15800601300 | 56700 | 56500 | 56700 | 56500 | 1969 |
| 612 | 20250115 | 093300 | 15689156900 | 56600 | 56400 | 56600 | 56400 | 6475 |
| 613 | 20250115 | 093200 | 15323678000 | 56400 | 56500 | 56600 | 56400 | 6976 |
| 614 | 20250115 | 093100 | 14929745800 | 56500 | 56500 | 56600 | 56500 | 6287 |
| 615 | 20250115 | 093000 | 14574437900 | 56500 | 56500 | 56600 | 56500 | 3913 |
| 616 | 20250115 | 092900 | 14353327300 | 56600 | 56500 | 56700 | 56500 | 2777 |
| 617 | 20250115 | 092800 | 14196210800 | 56500 | 56800 | 56800 | 56500 | 8337 |
| 618 | 20250115 | 092700 | 13724092500 | 56800 | 56700 | 56800 | 56700 | 1211 |
| 619 | 20250115 | 092600 | 13655406400 | 56700 | 56800 | 57000 | 56700 | 8382 |
| 620 | 20250115 | 092500 | 13178447200 | 56800 | 56800 | 56900 | 56800 | 661 |
| 621 | 20250115 | 092400 | 13140859600 | 56800 | 57100 | 57100 | 56800 | 15630 |
| 622 | 20250115 | 092300 | 12249614100 | 57000 | 56800 | 57000 | 56800 | 4204 |
| 623 | 20250115 | 092200 | 12010125600 | 56800 | 56600 | 56800 | 56600 | 6233 |
| 624 | 20250115 | 092100 | 11656301800 | 56700 | 56600 | 56700 | 56600 | 4658 |
| 625 | 20250115 | 092000 | 11392306100 | 56600 | 56700 | 56700 | 56600 | 2064 |
| 626 | 20250115 | 091900 | 11275385500 | 56700 | 56700 | 56800 | 56600 | 3373 |
| 627 | 20250115 | 091800 | 11084245700 | 56700 | 56500 | 56800 | 56400 | 5019 |
| 628 | 20250115 | 091700 | 10800337700 | 56400 | 56400 | 56500 | 56400 | 8193 |
| 629 | 20250115 | 091600 | 10338182600 | 56400 | 56700 | 56700 | 56400 | 27061 |
| 630 | 20250115 | 091500 | 8808475500 | 56600 | 56600 | 56700 | 56600 | 3730 |
| 631 | 20250115 | 091400 | 8597050500 | 56600 | 56700 | 56700 | 56600 | 3050 |
| 632 | 20250115 | 091300 | 8424181700 | 56600 | 56700 | 56700 | 56600 | 2611 |
| 633 | 20250115 | 091200 | 8276343500 | 56700 | 56700 | 56800 | 56500 | 10962 |
| 634 | 20250115 | 091100 | 7655862600 | 56800 | 56700 | 56800 | 56700 | 4668 |
| 635 | 20250115 | 091000 | 7390922400 | 56800 | 56700 | 57000 | 56600 | 5397 |
| 636 | 20250115 | 090900 | 7084476200 | 56700 | 56600 | 56800 | 56600 | 3642 |
| 637 | 20250115 | 090800 | 6878030900 | 56600 | 56600 | 56800 | 56500 | 16563 |
| 638 | 20250115 | 090700 | 5941293200 | 56600 | 57100 | 57200 | 56600 | 21014 |
| 639 | 20250115 | 090600 | 4747022500 | 57200 | 57000 | 57200 | 56900 | 8566 |
| 640 | 20250115 | 090500 | 4258457400 | 57000 | 57100 | 57200 | 57000 | 7695 |
| 641 | 20250115 | 090400 | 3819458500 | 57200 | 57100 | 57200 | 57100 | 7406 |
| 642 | 20250115 | 090300 | 3396063200 | 57100 | 57300 | 57300 | 57100 | 7203 |
| 643 | 20250115 | 090200 | 2984091000 | 57300 | 57500 | 57500 | 57200 | 5906 |
| 644 | 20250115 | 090100 | 2645286100 | 57500 | 56800 | 57500 | 56800 | 12672 |
| 645 | 20250115 | 090000 | 1921133500 | 56800 | 57500 | 57500 | 56600 | 32986 |