35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231113 | 194000 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 110452 |
| 3 | 20231113 | 193900 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 4 | 20231113 | 193800 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 5 | 20231113 | 193700 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 6 | 20231113 | 193600 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 7 | 20231113 | 193500 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 8 | 20231113 | 193400 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 9 | 20231113 | 193300 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 10 | 20231113 | 193200 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 11 | 20231113 | 193100 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 12 | 20231113 | 193000 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 13 | 20231113 | 192900 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 14 | 20231113 | 192800 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 15 | 20231113 | 192700 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 16 | 20231113 | 192600 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 17 | 20231113 | 192500 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 18 | 20231113 | 192400 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 19 | 20231113 | 192300 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 20 | 20231113 | 192200 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 21 | 20231113 | 192100 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 22 | 20231113 | 192000 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 23 | 20231113 | 191900 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 24 | 20231113 | 191800 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 25 | 20231113 | 191700 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 26 | 20231113 | 191600 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 27 | 20231113 | 191500 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 28 | 20231113 | 191400 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 29 | 20231113 | 191300 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 30 | 20231113 | 191200 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 31 | 20231113 | 191100 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 32 | 20231113 | 191000 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 110452 |
| 33 | 20231113 | 190900 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 34 | 20231113 | 190800 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 35 | 20231113 | 190700 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 36 | 20231113 | 190600 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 37 | 20231113 | 190500 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 38 | 20231113 | 190400 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 39 | 20231113 | 190300 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 40 | 20231113 | 190200 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 41 | 20231113 | 190100 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 42 | 20231113 | 190000 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 43 | 20231113 | 185900 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 44 | 20231113 | 185800 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 45 | 20231113 | 185700 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 46 | 20231113 | 185600 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 47 | 20231113 | 185500 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 48 | 20231113 | 185400 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 49 | 20231113 | 185300 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 50 | 20231113 | 185200 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 51 | 20231113 | 185100 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 52 | 20231113 | 185000 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 53 | 20231113 | 184900 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 54 | 20231113 | 184800 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 55 | 20231113 | 184700 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 56 | 20231113 | 184600 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 57 | 20231113 | 184500 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 58 | 20231113 | 184400 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 59 | 20231113 | 184300 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 60 | 20231113 | 184200 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 61 | 20231113 | 184100 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 62 | 20231113 | 184000 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 110452 |
| 63 | 20231113 | 183900 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 64 | 20231113 | 183800 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 65 | 20231113 | 183700 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 66 | 20231113 | 183600 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 67 | 20231113 | 183500 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 68 | 20231113 | 183400 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 69 | 20231113 | 183300 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 70 | 20231113 | 183200 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 71 | 20231113 | 183100 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 72 | 20231113 | 183000 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 73 | 20231113 | 182900 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 74 | 20231113 | 182800 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 75 | 20231113 | 182700 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 76 | 20231113 | 182600 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 77 | 20231113 | 182500 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 78 | 20231113 | 182400 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 79 | 20231113 | 182300 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 80 | 20231113 | 182200 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 81 | 20231113 | 182100 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 82 | 20231113 | 182000 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 83 | 20231113 | 181900 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 84 | 20231113 | 181800 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 85 | 20231113 | 181700 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 86 | 20231113 | 181600 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 87 | 20231113 | 181500 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 88 | 20231113 | 181400 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 89 | 20231113 | 181300 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 90 | 20231113 | 181200 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 91 | 20231113 | 181100 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 92 | 20231113 | 181000 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 110452 |
| 93 | 20231113 | 180900 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 94 | 20231113 | 180800 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 95 | 20231113 | 180700 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 96 | 20231113 | 180600 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 97 | 20231113 | 180500 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 98 | 20231113 | 180400 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 99 | 20231113 | 180300 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 100 | 20231113 | 180200 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 101 | 20231113 | 180100 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 102 | 20231113 | 180000 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 103 | 20231113 | 175900 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 104 | 20231113 | 175800 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 105 | 20231113 | 175700 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 106 | 20231113 | 175600 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 107 | 20231113 | 175500 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 108 | 20231113 | 175400 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 109 | 20231113 | 175300 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 110 | 20231113 | 175200 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 111 | 20231113 | 175100 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 112 | 20231113 | 175000 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 113 | 20231113 | 174900 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 114 | 20231113 | 174800 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 115 | 20231113 | 174700 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 116 | 20231113 | 174600 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 117 | 20231113 | 174500 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 118 | 20231113 | 174400 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 119 | 20231113 | 174300 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 120 | 20231113 | 174200 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 121 | 20231113 | 174100 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 122 | 20231113 | 174000 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 110452 |
| 123 | 20231113 | 173900 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 124 | 20231113 | 173800 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 125 | 20231113 | 173700 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 126 | 20231113 | 173600 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 127 | 20231113 | 173500 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 128 | 20231113 | 173400 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 129 | 20231113 | 173300 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 130 | 20231113 | 173200 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 131 | 20231113 | 173100 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 132 | 20231113 | 173000 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 133 | 20231113 | 172900 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 134 | 20231113 | 172800 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 135 | 20231113 | 172700 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 136 | 20231113 | 172600 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 137 | 20231113 | 172500 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 138 | 20231113 | 172400 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 139 | 20231113 | 172300 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 140 | 20231113 | 172200 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 141 | 20231113 | 172100 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 142 | 20231113 | 172000 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 143 | 20231113 | 171900 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 144 | 20231113 | 171800 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 145 | 20231113 | 171700 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 146 | 20231113 | 171600 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 147 | 20231113 | 171500 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 148 | 20231113 | 171400 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 149 | 20231113 | 171300 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 150 | 20231113 | 171200 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 151 | 20231113 | 171100 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 152 | 20231113 | 171000 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 110452 |
| 153 | 20231113 | 170900 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 154 | 20231113 | 170800 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 155 | 20231113 | 170700 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 156 | 20231113 | 170600 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 157 | 20231113 | 170500 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 158 | 20231113 | 170400 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 159 | 20231113 | 170300 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 160 | 20231113 | 170200 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 161 | 20231113 | 170100 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 162 | 20231113 | 170000 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 163 | 20231113 | 165900 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 164 | 20231113 | 165800 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 165 | 20231113 | 165700 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 166 | 20231113 | 165600 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 167 | 20231113 | 165500 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 168 | 20231113 | 165400 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 169 | 20231113 | 165300 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 170 | 20231113 | 165200 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 171 | 20231113 | 165100 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 172 | 20231113 | 165000 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 173 | 20231113 | 164900 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 174 | 20231113 | 164800 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 175 | 20231113 | 164700 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 176 | 20231113 | 164600 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 177 | 20231113 | 164500 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 178 | 20231113 | 164400 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 179 | 20231113 | 164300 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 180 | 20231113 | 164200 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 181 | 20231113 | 164100 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 182 | 20231113 | 164000 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 110452 |
| 183 | 20231113 | 163900 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 184 | 20231113 | 163800 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 185 | 20231113 | 163700 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 186 | 20231113 | 163600 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 187 | 20231113 | 163500 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 188 | 20231113 | 163400 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 189 | 20231113 | 163300 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 190 | 20231113 | 163200 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 191 | 20231113 | 163100 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 192 | 20231113 | 163000 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 193 | 20231113 | 162900 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 194 | 20231113 | 162800 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 195 | 20231113 | 162700 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 196 | 20231113 | 162600 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 197 | 20231113 | 162500 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 198 | 20231113 | 162400 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 199 | 20231113 | 162300 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 200 | 20231113 | 162200 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 201 | 20231113 | 162100 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 202 | 20231113 | 162000 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 203 | 20231113 | 161900 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 204 | 20231113 | 161800 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 205 | 20231113 | 161700 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 206 | 20231113 | 161600 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 207 | 20231113 | 161500 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 208 | 20231113 | 161400 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 209 | 20231113 | 161300 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 210 | 20231113 | 161200 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 211 | 20231113 | 161100 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 212 | 20231113 | 161000 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 110452 |
| 213 | 20231113 | 160900 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 214 | 20231113 | 160800 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 215 | 20231113 | 160700 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 216 | 20231113 | 160600 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 217 | 20231113 | 160500 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 218 | 20231113 | 160400 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 219 | 20231113 | 160300 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 220 | 20231113 | 160200 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 221 | 20231113 | 160100 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 222 | 20231113 | 160000 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 223 | 20231113 | 155900 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 224 | 20231113 | 155800 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 225 | 20231113 | 155700 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 226 | 20231113 | 155600 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 227 | 20231113 | 155500 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 228 | 20231113 | 155400 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 229 | 20231113 | 155300 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 230 | 20231113 | 155200 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 231 | 20231113 | 155100 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 232 | 20231113 | 155000 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 233 | 20231113 | 154900 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 234 | 20231113 | 154800 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 235 | 20231113 | 154700 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 236 | 20231113 | 154600 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 237 | 20231113 | 154500 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 238 | 20231113 | 154400 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 239 | 20231113 | 154300 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 240 | 20231113 | 154200 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 241 | 20231113 | 154100 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 242 | 20231113 | 154000 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 110452 |
| 243 | 20231113 | 153900 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 244 | 20231113 | 153800 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 245 | 20231113 | 153700 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 246 | 20231113 | 153600 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 247 | 20231113 | 153500 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 248 | 20231113 | 153400 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 249 | 20231113 | 153300 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 250 | 20231113 | 153200 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 251 | 20231113 | 153100 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 252 | 20231113 | 153000 | 151646270250 | 38050 | 38050 | 38050 | 38050 | 110452 |
| 253 | 20231113 | 152900 | 147443571650 | 38350 | 38350 | 38350 | 38350 | 0 |
| 254 | 20231113 | 152800 | 147443571650 | 38350 | 38350 | 38350 | 38350 | 0 |
| 255 | 20231113 | 152700 | 147443571650 | 38350 | 38350 | 38350 | 38350 | 0 |
| 256 | 20231113 | 152600 | 147443571650 | 38350 | 38350 | 38350 | 38350 | 0 |
| 257 | 20231113 | 152500 | 147443571650 | 38350 | 38350 | 38350 | 38350 | 0 |
| 258 | 20231113 | 152400 | 147443571650 | 38350 | 38350 | 38350 | 38350 | 0 |
| 259 | 20231113 | 152300 | 147443571650 | 38350 | 38350 | 38350 | 38350 | 0 |
| 260 | 20231113 | 152200 | 147443571650 | 38350 | 38350 | 38350 | 38350 | 0 |
| 261 | 20231113 | 152100 | 147443571650 | 38350 | 38350 | 38350 | 38350 | 0 |
| 262 | 20231113 | 152000 | 147443571650 | 38350 | 38350 | 38350 | 38350 | 0 |
| 263 | 20231113 | 151900 | 147443571650 | 38350 | 37650 | 38500 | 37500 | 73467 |
| 264 | 20231113 | 151800 | 144668024300 | 37650 | 37550 | 37850 | 37400 | 34989 |
| 265 | 20231113 | 151700 | 143351994050 | 37500 | 38100 | 38250 | 37500 | 44628 |
| 266 | 20231113 | 151600 | 141660742000 | 38100 | 37400 | 38500 | 37350 | 88752 |
| 267 | 20231113 | 151500 | 138282246200 | 37400 | 37550 | 37600 | 37150 | 23535 |
| 268 | 20231113 | 151400 | 137402637100 | 37600 | 37100 | 37800 | 37000 | 37573 |
| 269 | 20231113 | 151300 | 135997887400 | 37100 | 37400 | 37500 | 36800 | 39753 |
| 270 | 20231113 | 151200 | 134522824000 | 37400 | 37750 | 37800 | 37300 | 27892 |
| 271 | 20231113 | 151100 | 133475307950 | 37750 | 37200 | 37950 | 37050 | 37117 |
| 272 | 20231113 | 151000 | 132077490650 | 37150 | 37300 | 37550 | 36950 | 35951 |
| 273 | 20231113 | 150900 | 130740845900 | 37400 | 37700 | 37850 | 36550 | 63695 |
| 274 | 20231113 | 150800 | 128367509600 | 37750 | 37800 | 38000 | 37600 | 27785 |
| 275 | 20231113 | 150700 | 127317499750 | 37800 | 37500 | 38300 | 37300 | 49435 |
| 276 | 20231113 | 150600 | 125442703100 | 37400 | 38000 | 38250 | 37050 | 65970 |
| 277 | 20231113 | 150500 | 122954368750 | 38050 | 38800 | 38850 | 37500 | 92905 |
| 278 | 20231113 | 150400 | 119407578850 | 38850 | 37350 | 38950 | 37300 | 116181 |
| 279 | 20231113 | 150300 | 114975909900 | 37250 | 36450 | 37650 | 36250 | 89019 |
| 280 | 20231113 | 150200 | 111685359300 | 36450 | 37500 | 37600 | 35500 | 164358 |
| 281 | 20231113 | 150100 | 105691242300 | 37500 | 38000 | 38300 | 37500 | 120074 |
| 282 | 20231113 | 150000 | 101142945050 | 37950 | 37250 | 38300 | 36950 | 152776 |
| 283 | 20231113 | 145900 | 95409219600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 284 | 20231113 | 145800 | 95409219600 | 36650 | 38200 | 38300 | 36650 | 80602 |
| 285 | 20231113 | 145700 | 92401802900 | 38200 | 40350 | 40700 | 37850 | 212677 |
| 286 | 20231113 | 145600 | 84030785550 | 40450 | 40300 | 41100 | 40200 | 144881 |
| 287 | 20231113 | 145500 | 78153178700 | 40300 | 40700 | 40700 | 40000 | 94455 |
| 288 | 20231113 | 145400 | 74323013650 | 39850 | 39850 | 39850 | 39850 | 0 |
| 289 | 20231113 | 145300 | 74323013650 | 39850 | 38750 | 39850 | 38700 | 134409 |
| 290 | 20231113 | 145200 | 69017368300 | 38700 | 38550 | 39000 | 38300 | 126353 |
| 291 | 20231113 | 145100 | 64133822600 | 38600 | 38050 | 38800 | 37850 | 112668 |
| 292 | 20231113 | 145000 | 59820334650 | 38000 | 38100 | 39150 | 38000 | 173575 |
| 293 | 20231113 | 144900 | 53151464150 | 38100 | 37150 | 38650 | 37100 | 192505 |
| 294 | 20231113 | 144800 | 45839980750 | 37100 | 36850 | 37700 | 36800 | 158076 |
| 295 | 20231113 | 144700 | 39942678550 | 36800 | 36550 | 37150 | 36550 | 153331 |
| 296 | 20231113 | 144600 | 34287521450 | 36550 | 36250 | 37350 | 36100 | 303763 |
| 297 | 20231113 | 144500 | 23170974600 | 35000 | 35000 | 35000 | 35000 | 0 |
| 298 | 20231113 | 144400 | 23170974600 | 35000 | 34250 | 35000 | 34150 | 36559 |
| 299 | 20231113 | 144300 | 21901752900 | 34400 | 32000 | 34600 | 31900 | 148147 |
| 300 | 20231113 | 144200 | 16939460150 | 32050 | 31300 | 32050 | 31300 | 28957 |
| 301 | 20231113 | 144100 | 16022243100 | 31300 | 31300 | 31350 | 31250 | 1354 |
| 302 | 20231113 | 144000 | 15979861550 | 31300 | 31250 | 31300 | 31200 | 826 |
| 303 | 20231113 | 143900 | 15954055550 | 31200 | 31250 | 31250 | 31200 | 1720 |
| 304 | 20231113 | 143800 | 15900390700 | 31250 | 31200 | 31250 | 31200 | 472 |
| 305 | 20231113 | 143700 | 15885648400 | 31200 | 31200 | 31250 | 31200 | 382 |
| 306 | 20231113 | 143600 | 15873721200 | 31200 | 31200 | 31250 | 31200 | 313 |
| 307 | 20231113 | 143500 | 15863954950 | 31200 | 31250 | 31250 | 31200 | 1273 |
| 308 | 20231113 | 143400 | 15824177000 | 31300 | 31350 | 31400 | 31250 | 6115 |
| 309 | 20231113 | 143300 | 15632788250 | 31350 | 31350 | 31400 | 31300 | 967 |
| 310 | 20231113 | 143200 | 15602476500 | 31350 | 31350 | 31350 | 31300 | 647 |
| 311 | 20231113 | 143100 | 15582212400 | 31350 | 31300 | 31350 | 31300 | 415 |
| 312 | 20231113 | 143000 | 15569222000 | 31300 | 31350 | 31350 | 31300 | 267 |
| 313 | 20231113 | 142900 | 15560861350 | 31350 | 31400 | 31400 | 31350 | 1663 |
| 314 | 20231113 | 142800 | 15508722800 | 31350 | 31400 | 31400 | 31350 | 400 |
| 315 | 20231113 | 142700 | 15496172400 | 31400 | 31400 | 31400 | 31350 | 425 |
| 316 | 20231113 | 142600 | 15482836900 | 31400 | 31300 | 31400 | 31300 | 2139 |
| 317 | 20231113 | 142500 | 15415757700 | 31300 | 31300 | 31350 | 31250 | 1809 |
| 318 | 20231113 | 142400 | 15359137000 | 31300 | 31250 | 31300 | 31250 | 398 |
| 319 | 20231113 | 142300 | 15346688900 | 31250 | 31300 | 31300 | 31250 | 394 |
| 320 | 20231113 | 142200 | 15334357700 | 31300 | 31300 | 31300 | 31300 | 222 |
| 321 | 20231113 | 142100 | 15327409100 | 31350 | 31300 | 31350 | 31300 | 458 |
| 322 | 20231113 | 142000 | 15313073600 | 31300 | 31300 | 31350 | 31300 | 303 |
| 323 | 20231113 | 141900 | 15303588500 | 31300 | 31300 | 31350 | 31250 | 1063 |
| 324 | 20231113 | 141800 | 15270345000 | 31250 | 31200 | 31300 | 31200 | 787 |
| 325 | 20231113 | 141700 | 15245774100 | 31200 | 31200 | 31250 | 31200 | 281 |
| 326 | 20231113 | 141600 | 15237006850 | 31200 | 31150 | 31250 | 31150 | 1474 |
| 327 | 20231113 | 141500 | 15191018050 | 31200 | 31200 | 31200 | 31150 | 336 |
| 328 | 20231113 | 141400 | 15180541350 | 31150 | 31150 | 31200 | 31150 | 831 |
| 329 | 20231113 | 141300 | 15154653200 | 31150 | 31200 | 31200 | 31150 | 922 |
| 330 | 20231113 | 141200 | 15125903550 | 31200 | 31150 | 31200 | 31150 | 507 |
| 331 | 20231113 | 141100 | 15110091700 | 31200 | 31200 | 31200 | 31150 | 407 |
| 332 | 20231113 | 141000 | 15097404450 | 31150 | 31150 | 31200 | 31150 | 1992 |
| 333 | 20231113 | 140900 | 15035351100 | 31150 | 31300 | 31300 | 31150 | 5944 |
| 334 | 20231113 | 140800 | 14849710450 | 31300 | 31300 | 31300 | 31250 | 755 |
| 335 | 20231113 | 140700 | 14826082650 | 31300 | 31300 | 31300 | 31250 | 327 |
| 336 | 20231113 | 140600 | 14815853650 | 31250 | 31250 | 31300 | 31250 | 344 |
| 337 | 20231113 | 140500 | 14805103000 | 31250 | 31250 | 31300 | 31250 | 407 |
| 338 | 20231113 | 140400 | 14792380450 | 31250 | 31250 | 31300 | 31250 | 1122 |
| 339 | 20231113 | 140300 | 14757277750 | 31250 | 31300 | 31300 | 31250 | 215 |
| 340 | 20231113 | 140200 | 14750558800 | 31300 | 31300 | 31300 | 31250 | 496 |
| 341 | 20231113 | 140100 | 14735035500 | 31300 | 31300 | 31300 | 31300 | 358 |
| 342 | 20231113 | 140000 | 14723830100 | 31300 | 31300 | 31350 | 31300 | 467 |
| 343 | 20231113 | 135900 | 14709212800 | 31350 | 31350 | 31350 | 31250 | 1291 |
| 344 | 20231113 | 135800 | 14668808250 | 31350 | 31300 | 31350 | 31300 | 351 |
| 345 | 20231113 | 135700 | 14657820450 | 31250 | 31300 | 31300 | 31250 | 329 |
| 346 | 20231113 | 135600 | 14647532700 | 31250 | 31250 | 31250 | 31250 | 101 |
| 347 | 20231113 | 135500 | 14644376450 | 31250 | 31300 | 31350 | 31250 | 869 |
| 348 | 20231113 | 135400 | 14617176450 | 31300 | 31300 | 31350 | 31300 | 864 |
| 349 | 20231113 | 135300 | 14590132450 | 31300 | 31300 | 31350 | 31300 | 594 |
| 350 | 20231113 | 135200 | 14571540200 | 31300 | 31300 | 31300 | 31300 | 40 |
| 351 | 20231113 | 135100 | 14570288200 | 31300 | 31250 | 31300 | 31250 | 139 |
| 352 | 20231113 | 135000 | 14565944000 | 31250 | 31250 | 31250 | 31250 | 143 |
| 353 | 20231113 | 134900 | 14561475250 | 31300 | 31300 | 31300 | 31250 | 963 |
| 354 | 20231113 | 134800 | 14531369650 | 31250 | 31300 | 31300 | 31250 | 265 |
| 355 | 20231113 | 134700 | 14523076150 | 31300 | 31300 | 31300 | 31250 | 511 |
| 356 | 20231113 | 134600 | 14507085000 | 31250 | 31300 | 31300 | 31250 | 119 |
| 357 | 20231113 | 134500 | 14503363450 | 31250 | 31250 | 31300 | 31250 | 339 |
| 358 | 20231113 | 134400 | 14492753300 | 31250 | 31300 | 31300 | 31250 | 123 |
| 359 | 20231113 | 134300 | 14488906900 | 31250 | 31250 | 31300 | 31250 | 740 |
| 360 | 20231113 | 134200 | 14465750550 | 31250 | 31250 | 31250 | 31200 | 539 |
| 361 | 20231113 | 134100 | 14448909300 | 31250 | 31200 | 31250 | 31200 | 879 |
| 362 | 20231113 | 134000 | 14421441550 | 31200 | 31250 | 31250 | 31200 | 1141 |
| 363 | 20231113 | 133900 | 14385796650 | 31250 | 31250 | 31250 | 31250 | 418 |
| 364 | 20231113 | 133800 | 14372734150 | 31250 | 31250 | 31300 | 31250 | 615 |
| 365 | 20231113 | 133700 | 14353512900 | 31250 | 31250 | 31300 | 31250 | 503 |
| 366 | 20231113 | 133600 | 14337794100 | 31250 | 31250 | 31300 | 31250 | 494 |
| 367 | 20231113 | 133500 | 14322356100 | 31250 | 31250 | 31300 | 31200 | 1399 |
| 368 | 20231113 | 133400 | 14278672900 | 31250 | 31250 | 31300 | 31250 | 401 |
| 369 | 20231113 | 133300 | 14266141450 | 31300 | 31250 | 31300 | 31250 | 1018 |
| 370 | 20231113 | 133200 | 14234325100 | 31250 | 31300 | 31300 | 31250 | 2933 |
| 371 | 20231113 | 133100 | 14142668800 | 31300 | 31250 | 31300 | 31250 | 174 |
| 372 | 20231113 | 133000 | 14137230900 | 31250 | 31250 | 31250 | 31250 | 176 |
| 373 | 20231113 | 132900 | 14131730900 | 31250 | 31300 | 31300 | 31250 | 180 |
| 374 | 20231113 | 132800 | 14126103800 | 31300 | 31200 | 31300 | 31200 | 769 |
| 375 | 20231113 | 132700 | 14102066950 | 31250 | 31250 | 31250 | 31200 | 2635 |
| 376 | 20231113 | 132600 | 14019723950 | 31250 | 31250 | 31250 | 31250 | 125 |
| 377 | 20231113 | 132500 | 14015817700 | 31250 | 31300 | 31300 | 31250 | 379 |
| 378 | 20231113 | 132400 | 14003963400 | 31300 | 31250 | 31300 | 31250 | 523 |
| 379 | 20231113 | 132300 | 13987616250 | 31300 | 31250 | 31300 | 31200 | 1213 |
| 380 | 20231113 | 132200 | 13949710400 | 31200 | 31200 | 31300 | 31200 | 2171 |
| 381 | 20231113 | 132100 | 13881933450 | 31200 | 31300 | 31300 | 31200 | 1586 |
| 382 | 20231113 | 132000 | 13832387400 | 31300 | 31250 | 31300 | 31250 | 1849 |
| 383 | 20231113 | 131900 | 13774574800 | 31300 | 31300 | 31300 | 31250 | 67 |
| 384 | 20231113 | 131800 | 13772479350 | 31300 | 31250 | 31350 | 31250 | 227 |
| 385 | 20231113 | 131700 | 13765384100 | 31250 | 31300 | 31350 | 31250 | 621 |
| 386 | 20231113 | 131600 | 13745969700 | 31300 | 31300 | 31300 | 31300 | 234 |
| 387 | 20231113 | 131500 | 13738645500 | 31250 | 31300 | 31300 | 31250 | 358 |
| 388 | 20231113 | 131400 | 13727446450 | 31300 | 31250 | 31300 | 31200 | 172 |
| 389 | 20231113 | 131300 | 13722072550 | 31250 | 31300 | 31300 | 31200 | 1557 |
| 390 | 20231113 | 131200 | 13673428150 | 31300 | 31300 | 31300 | 31250 | 545 |
| 391 | 20231113 | 131100 | 13656372850 | 31300 | 31300 | 31300 | 31250 | 837 |
| 392 | 20231113 | 131000 | 13630175750 | 31250 | 31250 | 31300 | 31250 | 113 |
| 393 | 20231113 | 130900 | 13626644450 | 31250 | 31300 | 31300 | 31250 | 744 |
| 394 | 20231113 | 130800 | 13603370100 | 31300 | 31250 | 31300 | 31250 | 296 |
| 395 | 20231113 | 130700 | 13594119450 | 31250 | 31300 | 31300 | 31250 | 391 |
| 396 | 20231113 | 130600 | 13581885900 | 31300 | 31300 | 31300 | 31250 | 534 |
| 397 | 20231113 | 130500 | 13565174800 | 31300 | 31300 | 31350 | 31250 | 581 |
| 398 | 20231113 | 130400 | 13546995850 | 31300 | 31400 | 31400 | 31300 | 2717 |
| 399 | 20231113 | 130300 | 13461857550 | 31400 | 31400 | 31400 | 31400 | 61 |
| 400 | 20231113 | 130200 | 13459942150 | 31350 | 31350 | 31400 | 31350 | 144 |
| 401 | 20231113 | 130100 | 13455427350 | 31400 | 31400 | 31400 | 31400 | 1019 |
| 402 | 20231113 | 130000 | 13423430750 | 31400 | 31450 | 31450 | 31400 | 447 |
| 403 | 20231113 | 125900 | 13409388100 | 31450 | 31450 | 31500 | 31400 | 474 |
| 404 | 20231113 | 125800 | 13394488500 | 31500 | 31450 | 31500 | 31450 | 1157 |
| 405 | 20231113 | 125700 | 13358099600 | 31450 | 31450 | 31500 | 31450 | 161 |
| 406 | 20231113 | 125600 | 13353032850 | 31450 | 31400 | 31500 | 31350 | 10432 |
| 407 | 20231113 | 125500 | 13025374800 | 31400 | 31400 | 31400 | 31400 | 1109 |
| 408 | 20231113 | 125400 | 12990552200 | 31450 | 31450 | 31450 | 31400 | 552 |
| 409 | 20231113 | 125300 | 12973218750 | 31400 | 31450 | 31450 | 31400 | 494 |
| 410 | 20231113 | 125200 | 12957703800 | 31450 | 31450 | 31450 | 31450 | 13 |
| 411 | 20231113 | 125100 | 12957294950 | 31450 | 31450 | 31450 | 31450 | 90 |
| 412 | 20231113 | 125000 | 12954464450 | 31450 | 31400 | 31500 | 31400 | 773 |
| 413 | 20231113 | 124900 | 12930179000 | 31400 | 31550 | 31550 | 31400 | 2456 |
| 414 | 20231113 | 124800 | 12852851000 | 31550 | 31450 | 31550 | 31450 | 4372 |
| 415 | 20231113 | 124700 | 12715033150 | 31450 | 31500 | 31500 | 31450 | 804 |
| 416 | 20231113 | 124600 | 12689734450 | 31500 | 31500 | 31500 | 31450 | 937 |
| 417 | 20231113 | 124500 | 12660233250 | 31500 | 31400 | 31500 | 31400 | 1627 |
| 418 | 20231113 | 124400 | 12609088650 | 31400 | 31450 | 31450 | 31400 | 477 |
| 419 | 20231113 | 124300 | 12594110650 | 31400 | 31350 | 31450 | 31350 | 374 |
| 420 | 20231113 | 124200 | 12582367400 | 31350 | 31350 | 31400 | 31350 | 1185 |
| 421 | 20231113 | 124100 | 12545214700 | 31350 | 31350 | 31350 | 31350 | 245 |
| 422 | 20231113 | 124000 | 12537533950 | 31400 | 31350 | 31400 | 31350 | 82 |
| 423 | 20231113 | 123900 | 12534959850 | 31350 | 31400 | 31400 | 31350 | 682 |
| 424 | 20231113 | 123800 | 12513558650 | 31400 | 31350 | 31400 | 31350 | 677 |
| 425 | 20231113 | 123700 | 12492308550 | 31350 | 31400 | 31450 | 31350 | 1993 |
| 426 | 20231113 | 123600 | 12429776300 | 31500 | 31500 | 31500 | 31450 | 775 |
| 427 | 20231113 | 123500 | 12405396000 | 31450 | 31450 | 31450 | 31400 | 1540 |
| 428 | 20231113 | 123400 | 12356963750 | 31500 | 31250 | 31500 | 31200 | 5351 |
| 429 | 20231113 | 123300 | 12188990100 | 31250 | 31250 | 31300 | 31250 | 316 |
| 430 | 20231113 | 123200 | 12179115050 | 31300 | 31300 | 31300 | 31250 | 152 |
| 431 | 20231113 | 123100 | 12174358000 | 31300 | 31250 | 31300 | 31250 | 451 |
| 432 | 20231113 | 123000 | 12160241750 | 31250 | 31300 | 31300 | 31200 | 439 |
| 433 | 20231113 | 122900 | 12146523900 | 31250 | 31350 | 31350 | 31250 | 1162 |
| 434 | 20231113 | 122800 | 12110188250 | 31350 | 31250 | 31350 | 31250 | 237 |
| 435 | 20231113 | 122700 | 12102767600 | 31300 | 31350 | 31350 | 31300 | 469 |
| 436 | 20231113 | 122600 | 12088078200 | 31300 | 31250 | 31350 | 31250 | 808 |
| 437 | 20231113 | 122500 | 12062787450 | 31250 | 31300 | 31300 | 31250 | 569 |
| 438 | 20231113 | 122400 | 12044992450 | 31300 | 31250 | 31300 | 31250 | 141 |
| 439 | 20231113 | 122300 | 12040580450 | 31250 | 31250 | 31250 | 31200 | 286 |
| 440 | 20231113 | 122200 | 12031646700 | 31250 | 31250 | 31300 | 31250 | 792 |
| 441 | 20231113 | 122100 | 12006894300 | 31300 | 31200 | 31300 | 31150 | 4162 |
| 442 | 20231113 | 122000 | 11876961900 | 31200 | 31150 | 31200 | 31150 | 657 |
| 443 | 20231113 | 121900 | 11856492900 | 31150 | 31150 | 31150 | 31100 | 867 |
| 444 | 20231113 | 121800 | 11829512000 | 31150 | 31150 | 31200 | 31100 | 580 |
| 445 | 20231113 | 121700 | 11811447100 | 31100 | 31100 | 31150 | 31100 | 116 |
| 446 | 20231113 | 121600 | 11807836700 | 31150 | 31150 | 31150 | 31100 | 1213 |
| 447 | 20231113 | 121500 | 11770097950 | 31150 | 31150 | 31150 | 31100 | 546 |
| 448 | 20231113 | 121400 | 11753102400 | 31150 | 31150 | 31200 | 31150 | 601 |
| 449 | 20231113 | 121300 | 11734381200 | 31150 | 31150 | 31200 | 31150 | 1134 |
| 450 | 20231113 | 121200 | 11699054000 | 31200 | 31150 | 31200 | 31150 | 710 |
| 451 | 20231113 | 121100 | 11676936400 | 31150 | 31150 | 31150 | 31100 | 838 |
| 452 | 20231113 | 121000 | 11650838100 | 31100 | 31100 | 31200 | 31100 | 2322 |
| 453 | 20231113 | 120900 | 11578518550 | 31150 | 31150 | 31150 | 31100 | 561 |
| 454 | 20231113 | 120800 | 11561045950 | 31150 | 31150 | 31150 | 31150 | 339 |
| 455 | 20231113 | 120700 | 11550486100 | 31150 | 31200 | 31200 | 31150 | 2889 |
| 456 | 20231113 | 120600 | 11460399400 | 31200 | 31150 | 31200 | 31150 | 197 |
| 457 | 20231113 | 120500 | 11454261000 | 31150 | 31200 | 31200 | 31150 | 198 |
| 458 | 20231113 | 120400 | 11448090000 | 31200 | 31200 | 31200 | 31200 | 119 |
| 459 | 20231113 | 120300 | 11444377200 | 31200 | 31150 | 31200 | 31150 | 1322 |
| 460 | 20231113 | 120200 | 11403189850 | 31150 | 31200 | 31200 | 31150 | 341 |
| 461 | 20231113 | 120100 | 11392556000 | 31200 | 31200 | 31250 | 31150 | 1538 |
| 462 | 20231113 | 120000 | 11344580550 | 31200 | 31200 | 31250 | 31150 | 839 |
| 463 | 20231113 | 115900 | 11318407550 | 31150 | 31200 | 31250 | 31150 | 976 |
| 464 | 20231113 | 115800 | 11287992650 | 31200 | 31200 | 31250 | 31150 | 981 |
| 465 | 20231113 | 115700 | 11257392600 | 31200 | 31200 | 31250 | 31200 | 970 |
| 466 | 20231113 | 115600 | 11227126250 | 31150 | 31250 | 31300 | 31150 | 6750 |
| 467 | 20231113 | 115500 | 11016545200 | 31250 | 31250 | 31300 | 31250 | 786 |
| 468 | 20231113 | 115400 | 10991980650 | 31250 | 31250 | 31300 | 31250 | 2754 |
| 469 | 20231113 | 115300 | 10905913700 | 31250 | 31300 | 31300 | 31250 | 885 |
| 470 | 20231113 | 115200 | 10878229750 | 31300 | 31300 | 31350 | 31300 | 644 |
| 471 | 20231113 | 115100 | 10858065450 | 31300 | 31300 | 31350 | 31300 | 1328 |
| 472 | 20231113 | 115000 | 10816496400 | 31300 | 31300 | 31350 | 31300 | 329 |
| 473 | 20231113 | 114900 | 10806198600 | 31350 | 31350 | 31350 | 31350 | 309 |
| 474 | 20231113 | 114800 | 10796511450 | 31350 | 31350 | 31350 | 31350 | 127 |
| 475 | 20231113 | 114700 | 10792530000 | 31350 | 31300 | 31350 | 31300 | 615 |
| 476 | 20231113 | 114600 | 10773272000 | 31350 | 31350 | 31350 | 31350 | 215 |
| 477 | 20231113 | 114500 | 10766531750 | 31350 | 31350 | 31350 | 31350 | 1020 |
| 478 | 20231113 | 114400 | 10734554750 | 31400 | 31400 | 31450 | 31350 | 450 |
| 479 | 20231113 | 114300 | 10720425600 | 31450 | 31500 | 31500 | 31350 | 225 |
| 480 | 20231113 | 114200 | 10713360650 | 31450 | 31400 | 31450 | 31400 | 335 |
| 481 | 20231113 | 114100 | 10702831000 | 31400 | 31400 | 31400 | 31300 | 214 |
| 482 | 20231113 | 114000 | 10696115000 | 31400 | 31400 | 31400 | 31300 | 1212 |
| 483 | 20231113 | 113900 | 10658133650 | 31400 | 31400 | 31400 | 31350 | 566 |
| 484 | 20231113 | 113800 | 10640373600 | 31450 | 31450 | 31450 | 31450 | 25 |
| 485 | 20231113 | 113700 | 10639587350 | 31450 | 31450 | 31450 | 31400 | 79 |
| 486 | 20231113 | 113600 | 10637104300 | 31450 | 31450 | 31450 | 31400 | 492 |
| 487 | 20231113 | 113500 | 10621644000 | 31450 | 31500 | 31500 | 31450 | 222 |
| 488 | 20231113 | 113400 | 10614661300 | 31500 | 31400 | 31500 | 31350 | 780 |
| 489 | 20231113 | 113300 | 10590158600 | 31350 | 31350 | 31400 | 31350 | 921 |
| 490 | 20231113 | 113200 | 10561285000 | 31400 | 31400 | 31400 | 31400 | 770 |
| 491 | 20231113 | 113100 | 10537107000 | 31450 | 31450 | 31450 | 31450 | 367 |
| 492 | 20231113 | 113000 | 10525564850 | 31450 | 31400 | 31450 | 31400 | 832 |
| 493 | 20231113 | 112900 | 10499413700 | 31400 | 31450 | 31450 | 31400 | 268 |
| 494 | 20231113 | 112800 | 10490998000 | 31400 | 31400 | 31400 | 31400 | 266 |
| 495 | 20231113 | 112700 | 10482645600 | 31450 | 31450 | 31450 | 31400 | 342 |
| 496 | 20231113 | 112600 | 10471891100 | 31450 | 31500 | 31500 | 31450 | 1008 |
| 497 | 20231113 | 112500 | 10440187650 | 31500 | 31500 | 31500 | 31450 | 553 |
| 498 | 20231113 | 112400 | 10422776850 | 31550 | 31550 | 31550 | 31450 | 1005 |
| 499 | 20231113 | 112300 | 10391100500 | 31550 | 31550 | 31600 | 31550 | 1467 |
| 500 | 20231113 | 112200 | 10344816550 | 31550 | 31600 | 31600 | 31500 | 700 |
| 501 | 20231113 | 112100 | 10322733300 | 31600 | 31650 | 31650 | 31600 | 913 |
| 502 | 20231113 | 112000 | 10293855600 | 31650 | 31450 | 31700 | 31450 | 4584 |
| 503 | 20231113 | 111900 | 10148968850 | 31500 | 31500 | 31500 | 31500 | 498 |
| 504 | 20231113 | 111800 | 10133281850 | 31500 | 31500 | 31550 | 31500 | 72 |
| 505 | 20231113 | 111700 | 10131013450 | 31500 | 31500 | 31500 | 31450 | 696 |
| 506 | 20231113 | 111600 | 10109092450 | 31500 | 31500 | 31550 | 31500 | 1300 |
| 507 | 20231113 | 111500 | 10068139500 | 31500 | 31400 | 31500 | 31400 | 1106 |
| 508 | 20231113 | 111400 | 10033372050 | 31400 | 31350 | 31400 | 31350 | 282 |
| 509 | 20231113 | 111300 | 10024517500 | 31350 | 31300 | 31350 | 31300 | 688 |
| 510 | 20231113 | 111200 | 10002970900 | 31300 | 31350 | 31350 | 31300 | 1527 |
| 511 | 20231113 | 111100 | 9955135600 | 31350 | 31400 | 31400 | 31350 | 124 |
| 512 | 20231113 | 111000 | 9951245750 | 31400 | 31350 | 31400 | 31300 | 1339 |
| 513 | 20231113 | 110900 | 9909286100 | 31350 | 31400 | 31450 | 31350 | 329 |
| 514 | 20231113 | 110800 | 9898965800 | 31400 | 31350 | 31400 | 31350 | 263 |
| 515 | 20231113 | 110700 | 9890707850 | 31350 | 31350 | 31350 | 31350 | 302 |
| 516 | 20231113 | 110600 | 9881240150 | 31400 | 31400 | 31400 | 31350 | 312 |
| 517 | 20231113 | 110500 | 9871456350 | 31400 | 31350 | 31400 | 31350 | 170 |
| 518 | 20231113 | 110400 | 9866126350 | 31400 | 31350 | 31400 | 31350 | 271 |
| 519 | 20231113 | 110300 | 9857630450 | 31350 | 31400 | 31400 | 31350 | 556 |
| 520 | 20231113 | 110200 | 9840196800 | 31400 | 31500 | 31500 | 31400 | 2454 |
| 521 | 20231113 | 110100 | 9763033300 | 31450 | 31500 | 31500 | 31450 | 430 |
| 522 | 20231113 | 110000 | 9749505550 | 31500 | 31450 | 31500 | 31450 | 364 |
| 523 | 20231113 | 105900 | 9738050850 | 31500 | 31450 | 31500 | 31450 | 345 |
| 524 | 20231113 | 105800 | 9727183550 | 31500 | 31500 | 31550 | 31450 | 619 |
| 525 | 20231113 | 105700 | 9707689900 | 31500 | 31500 | 31550 | 31450 | 1296 |
| 526 | 20231113 | 105600 | 9666859000 | 31500 | 31450 | 31500 | 31450 | 806 |
| 527 | 20231113 | 105500 | 9641505700 | 31450 | 31400 | 31450 | 31400 | 1768 |
| 528 | 20231113 | 105400 | 9585956700 | 31400 | 31350 | 31400 | 31350 | 249 |
| 529 | 20231113 | 105300 | 9578148900 | 31350 | 31350 | 31350 | 31300 | 302 |
| 530 | 20231113 | 105200 | 9568691150 | 31350 | 31350 | 31350 | 31300 | 467 |
| 531 | 20231113 | 105100 | 9554053450 | 31350 | 31350 | 31350 | 31300 | 365 |
| 532 | 20231113 | 105000 | 9542615800 | 31350 | 31350 | 31350 | 31350 | 304 |
| 533 | 20231113 | 104900 | 9533085400 | 31350 | 31350 | 31350 | 31300 | 603 |
| 534 | 20231113 | 104800 | 9514185150 | 31350 | 31300 | 31350 | 31250 | 602 |
| 535 | 20231113 | 104700 | 9495344950 | 31250 | 31250 | 31300 | 31250 | 626 |
| 536 | 20231113 | 104600 | 9475762950 | 31300 | 31300 | 31300 | 31250 | 688 |
| 537 | 20231113 | 104500 | 9454231400 | 31300 | 31300 | 31350 | 31300 | 2145 |
| 538 | 20231113 | 104400 | 9387091750 | 31300 | 31300 | 31350 | 31300 | 252 |
| 539 | 20231113 | 104300 | 9379203050 | 31350 | 31400 | 31400 | 31300 | 519 |
| 540 | 20231113 | 104200 | 9362933350 | 31400 | 31400 | 31400 | 31300 | 1056 |
| 541 | 20231113 | 104100 | 9329861900 | 31400 | 31350 | 31400 | 31300 | 577 |
| 542 | 20231113 | 104000 | 9311769000 | 31350 | 31350 | 31400 | 31300 | 145 |
| 543 | 20231113 | 103900 | 9307224200 | 31350 | 31400 | 31400 | 31350 | 347 |
| 544 | 20231113 | 103800 | 9296335800 | 31400 | 31400 | 31400 | 31350 | 84 |
| 545 | 20231113 | 103700 | 9293698850 | 31400 | 31250 | 31400 | 31250 | 2274 |
| 546 | 20231113 | 103600 | 9222477300 | 31300 | 31300 | 31300 | 31250 | 1641 |
| 547 | 20231113 | 103500 | 9171164850 | 31250 | 31300 | 31300 | 31250 | 1277 |
| 548 | 20231113 | 103400 | 9131200300 | 31350 | 31350 | 31350 | 31300 | 494 |
| 549 | 20231113 | 103300 | 9115735750 | 31350 | 31350 | 31350 | 31300 | 82 |
| 550 | 20231113 | 103200 | 9113166950 | 31350 | 31300 | 31400 | 31300 | 1124 |
| 551 | 20231113 | 103100 | 9077958100 | 31300 | 31300 | 31350 | 31300 | 952 |
| 552 | 20231113 | 103000 | 9048153150 | 31350 | 31300 | 31350 | 31300 | 361 |
| 553 | 20231113 | 102900 | 9036853700 | 31300 | 31300 | 31300 | 31250 | 1400 |
| 554 | 20231113 | 102800 | 8993083450 | 31250 | 31300 | 31400 | 31200 | 1544 |
| 555 | 20231113 | 102700 | 8944789050 | 31300 | 31250 | 31400 | 31250 | 3288 |
| 556 | 20231113 | 102600 | 8841914500 | 31250 | 31250 | 31300 | 31250 | 508 |
| 557 | 20231113 | 102500 | 8826035700 | 31300 | 31300 | 31300 | 31250 | 1723 |
| 558 | 20231113 | 102400 | 8772176500 | 31300 | 31300 | 31300 | 31250 | 2365 |
| 559 | 20231113 | 102300 | 8698260700 | 31300 | 31250 | 31300 | 31250 | 3014 |
| 560 | 20231113 | 102200 | 8604033050 | 31250 | 31350 | 31350 | 31250 | 776 |
| 561 | 20231113 | 102100 | 8579742650 | 31300 | 31400 | 31400 | 31300 | 1086 |
| 562 | 20231113 | 102000 | 8545729550 | 31400 | 31300 | 31400 | 31300 | 739 |
| 563 | 20231113 | 101900 | 8522552550 | 31350 | 31400 | 31400 | 31300 | 3890 |
| 564 | 20231113 | 101800 | 8400702400 | 31400 | 31450 | 31450 | 31350 | 1971 |
| 565 | 20231113 | 101700 | 8338815300 | 31400 | 31450 | 31450 | 31400 | 534 |
| 566 | 20231113 | 101600 | 8322038850 | 31400 | 31400 | 31450 | 31350 | 341 |
| 567 | 20231113 | 101500 | 8311328600 | 31400 | 31450 | 31450 | 31400 | 776 |
| 568 | 20231113 | 101400 | 8286943900 | 31400 | 31400 | 31450 | 31350 | 703 |
| 569 | 20231113 | 101300 | 8264869500 | 31400 | 31350 | 31450 | 31350 | 424 |
| 570 | 20231113 | 101200 | 8251557650 | 31350 | 31400 | 31450 | 31300 | 3019 |
| 571 | 20231113 | 101100 | 8156846800 | 31400 | 31450 | 31500 | 31400 | 1965 |
| 572 | 20231113 | 101000 | 8095141900 | 31450 | 31450 | 31500 | 31400 | 799 |
| 573 | 20231113 | 100900 | 8070019800 | 31400 | 31500 | 31500 | 31400 | 724 |
| 574 | 20231113 | 100800 | 8047243900 | 31550 | 31450 | 31550 | 31400 | 1059 |
| 575 | 20231113 | 100700 | 8013901900 | 31400 | 31500 | 31550 | 31350 | 2819 |
| 576 | 20231113 | 100600 | 7925328050 | 31500 | 31550 | 31550 | 31500 | 701 |
| 577 | 20231113 | 100500 | 7903211550 | 31550 | 31500 | 31600 | 31450 | 2227 |
| 578 | 20231113 | 100400 | 7833033900 | 31500 | 31550 | 31550 | 31500 | 343 |
| 579 | 20231113 | 100300 | 7822228750 | 31500 | 31550 | 31600 | 31500 | 942 |
| 580 | 20231113 | 100200 | 7792509650 | 31600 | 31550 | 31600 | 31550 | 341 |
| 581 | 20231113 | 100100 | 7781747800 | 31550 | 31550 | 31600 | 31500 | 759 |
| 582 | 20231113 | 100000 | 7757810050 | 31500 | 31550 | 31550 | 31500 | 42 |
| 583 | 20231113 | 095900 | 7756485750 | 31500 | 31600 | 31600 | 31500 | 709 |
| 584 | 20231113 | 095800 | 7734151900 | 31500 | 31500 | 31550 | 31450 | 423 |
| 585 | 20231113 | 095700 | 7720822550 | 31500 | 31600 | 31600 | 31450 | 2645 |
| 586 | 20231113 | 095600 | 7637429400 | 31600 | 31650 | 31650 | 31600 | 1567 |
| 587 | 20231113 | 095500 | 7587902650 | 31650 | 31600 | 31800 | 31600 | 9139 |
| 588 | 20231113 | 095400 | 7298572150 | 31600 | 31550 | 31600 | 31550 | 424 |
| 589 | 20231113 | 095300 | 7285180000 | 31550 | 31550 | 31600 | 31550 | 147 |
| 590 | 20231113 | 095200 | 7280541900 | 31550 | 31550 | 31600 | 31550 | 2580 |
| 591 | 20231113 | 095100 | 7199142450 | 31550 | 31550 | 31550 | 31450 | 3103 |
| 592 | 20231113 | 095000 | 7101385700 | 31550 | 31300 | 31600 | 31300 | 6626 |
| 593 | 20231113 | 094900 | 6892787750 | 31300 | 31300 | 31350 | 31250 | 3760 |
| 594 | 20231113 | 094800 | 6775271150 | 31300 | 31300 | 31350 | 31300 | 1694 |
| 595 | 20231113 | 094700 | 6722246500 | 31300 | 31400 | 31400 | 31300 | 2308 |
| 596 | 20231113 | 094600 | 6649871700 | 31400 | 31300 | 31400 | 31300 | 2498 |
| 597 | 20231113 | 094500 | 6571636600 | 31350 | 31350 | 31350 | 31300 | 939 |
| 598 | 20231113 | 094400 | 6542227750 | 31350 | 31350 | 31400 | 31350 | 1968 |
| 599 | 20231113 | 094300 | 6480527400 | 31400 | 31450 | 31450 | 31400 | 521 |
| 600 | 20231113 | 094200 | 6464167900 | 31400 | 31400 | 31450 | 31350 | 1174 |
| 601 | 20231113 | 094100 | 6427332300 | 31450 | 31450 | 31450 | 31350 | 1389 |
| 602 | 20231113 | 094000 | 6383716950 | 31450 | 31450 | 31500 | 31400 | 1236 |
| 603 | 20231113 | 093900 | 6344839300 | 31450 | 31500 | 31500 | 31450 | 134 |
| 604 | 20231113 | 093800 | 6340622550 | 31500 | 31500 | 31550 | 31450 | 489 |
| 605 | 20231113 | 093700 | 6325219100 | 31500 | 31500 | 31500 | 31350 | 3100 |
| 606 | 20231113 | 093600 | 6227759150 | 31500 | 31500 | 31550 | 31450 | 1063 |
| 607 | 20231113 | 093500 | 6194291550 | 31550 | 31600 | 31600 | 31500 | 2604 |
| 608 | 20231113 | 093400 | 6112198450 | 31600 | 31650 | 31650 | 31550 | 2278 |
| 609 | 20231113 | 093300 | 6040251650 | 31650 | 31500 | 31650 | 31500 | 1717 |
| 610 | 20231113 | 093200 | 5986065050 | 31550 | 31550 | 31550 | 31500 | 778 |
| 611 | 20231113 | 093100 | 5961542800 | 31550 | 31600 | 31600 | 31500 | 931 |
| 612 | 20231113 | 093000 | 5932175600 | 31600 | 31600 | 31650 | 31550 | 3064 |
| 613 | 20231113 | 092900 | 5835396800 | 31600 | 31600 | 31650 | 31550 | 5423 |
| 614 | 20231113 | 092800 | 5664019550 | 31550 | 31350 | 31550 | 31350 | 7674 |
| 615 | 20231113 | 092700 | 5422578400 | 31400 | 31450 | 31450 | 31350 | 4500 |
| 616 | 20231113 | 092600 | 5281415750 | 31400 | 31450 | 31450 | 31400 | 2206 |
| 617 | 20231113 | 092500 | 5212125200 | 31450 | 31400 | 31450 | 31350 | 2092 |
| 618 | 20231113 | 092400 | 5146438700 | 31400 | 31400 | 31450 | 31400 | 1774 |
| 619 | 20231113 | 092300 | 5090733450 | 31400 | 31400 | 31450 | 31350 | 3866 |
| 620 | 20231113 | 092200 | 4969370850 | 31350 | 31400 | 31450 | 31350 | 1883 |
| 621 | 20231113 | 092100 | 4910260500 | 31400 | 31400 | 31500 | 31350 | 2927 |
| 622 | 20231113 | 092000 | 4818294350 | 31400 | 31450 | 31450 | 31350 | 2284 |
| 623 | 20231113 | 091900 | 4746591550 | 31450 | 31350 | 31600 | 31350 | 3687 |
| 624 | 20231113 | 091800 | 4630600950 | 31350 | 31300 | 31350 | 31300 | 1531 |
| 625 | 20231113 | 091700 | 4582644000 | 31300 | 31400 | 31450 | 31250 | 3977 |
| 626 | 20231113 | 091600 | 4457934400 | 31450 | 31300 | 31450 | 31150 | 9630 |
| 627 | 20231113 | 091500 | 4156561750 | 31250 | 31200 | 31300 | 31150 | 4495 |
| 628 | 20231113 | 091400 | 4016086400 | 31200 | 31450 | 31450 | 31100 | 10612 |
| 629 | 20231113 | 091300 | 3684642500 | 31400 | 31350 | 31500 | 31300 | 7136 |
| 630 | 20231113 | 091200 | 3460733550 | 31350 | 31450 | 31500 | 31350 | 6410 |
| 631 | 20231113 | 091100 | 3259391450 | 31500 | 31450 | 31550 | 31400 | 6562 |
| 632 | 20231113 | 091000 | 3052841100 | 31450 | 31600 | 31650 | 31400 | 5827 |
| 633 | 20231113 | 090900 | 2869201850 | 31650 | 31550 | 31650 | 31550 | 4017 |
| 634 | 20231113 | 090800 | 2742262150 | 31600 | 31700 | 31700 | 31550 | 2084 |
| 635 | 20231113 | 090700 | 2676404100 | 31650 | 31800 | 31850 | 31600 | 3826 |
| 636 | 20231113 | 090600 | 2555034800 | 31800 | 31750 | 31850 | 31650 | 7367 |
| 637 | 20231113 | 090500 | 2321047750 | 31750 | 31550 | 31800 | 31500 | 8838 |
| 638 | 20231113 | 090400 | 2042085650 | 31550 | 31750 | 31850 | 31550 | 9601 |
| 639 | 20231113 | 090300 | 1737800700 | 31750 | 31950 | 31950 | 31700 | 7667 |
| 640 | 20231113 | 090200 | 1493793100 | 31950 | 32000 | 32150 | 31800 | 9671 |
| 641 | 20231113 | 090100 | 1184736200 | 31950 | 32050 | 32150 | 31850 | 14676 |
| 642 | 20231113 | 090000 | 715037100 | 32100 | 31850 | 32400 | 31850 | 21902 |