38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241226 | 194400 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 19929 |
| 3 | 20241226 | 194300 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 4 | 20241226 | 194200 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 5 | 20241226 | 194100 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 6 | 20241226 | 194000 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 7 | 20241226 | 193900 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 8 | 20241226 | 193800 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 9 | 20241226 | 193700 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 10 | 20241226 | 193600 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 11 | 20241226 | 193500 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 12 | 20241226 | 193400 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 13 | 20241226 | 193300 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 14 | 20241226 | 193200 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 15 | 20241226 | 193100 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 16 | 20241226 | 193000 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 17 | 20241226 | 192900 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 18 | 20241226 | 192800 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 19 | 20241226 | 192700 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 20 | 20241226 | 192600 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 21 | 20241226 | 192500 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 22 | 20241226 | 192400 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 23 | 20241226 | 192300 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 24 | 20241226 | 192200 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 25 | 20241226 | 192100 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 26 | 20241226 | 192000 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 27 | 20241226 | 191900 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 28 | 20241226 | 191800 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 29 | 20241226 | 191700 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 30 | 20241226 | 191600 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 31 | 20241226 | 191500 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 32 | 20241226 | 191400 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 19929 |
| 33 | 20241226 | 191300 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 34 | 20241226 | 191200 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 35 | 20241226 | 191100 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 36 | 20241226 | 191000 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 37 | 20241226 | 190900 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 38 | 20241226 | 190800 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 39 | 20241226 | 190700 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 40 | 20241226 | 190600 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 41 | 20241226 | 190500 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 42 | 20241226 | 190400 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 43 | 20241226 | 190300 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 44 | 20241226 | 190200 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 45 | 20241226 | 190100 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 46 | 20241226 | 190000 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 47 | 20241226 | 185900 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 48 | 20241226 | 185800 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 49 | 20241226 | 185700 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 50 | 20241226 | 185600 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 51 | 20241226 | 185500 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 52 | 20241226 | 185400 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 53 | 20241226 | 185300 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 54 | 20241226 | 185200 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 55 | 20241226 | 185100 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 56 | 20241226 | 185000 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 57 | 20241226 | 184900 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 58 | 20241226 | 184800 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 59 | 20241226 | 184700 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 60 | 20241226 | 184600 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 61 | 20241226 | 184500 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 62 | 20241226 | 184400 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 19929 |
| 63 | 20241226 | 184300 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 64 | 20241226 | 184200 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 65 | 20241226 | 184100 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 66 | 20241226 | 184000 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 67 | 20241226 | 183900 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 68 | 20241226 | 183800 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 69 | 20241226 | 183700 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 70 | 20241226 | 183600 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 71 | 20241226 | 183500 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 72 | 20241226 | 183400 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 73 | 20241226 | 183300 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 74 | 20241226 | 183200 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 75 | 20241226 | 183100 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 76 | 20241226 | 183000 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 77 | 20241226 | 182900 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 78 | 20241226 | 182800 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 79 | 20241226 | 182700 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 80 | 20241226 | 182600 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 81 | 20241226 | 182500 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 82 | 20241226 | 182400 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 83 | 20241226 | 182300 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 84 | 20241226 | 182200 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 85 | 20241226 | 182100 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 86 | 20241226 | 182000 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 87 | 20241226 | 181900 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 88 | 20241226 | 181800 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 89 | 20241226 | 181700 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 90 | 20241226 | 181600 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 91 | 20241226 | 181500 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 92 | 20241226 | 181400 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 19929 |
| 93 | 20241226 | 181300 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 94 | 20241226 | 181200 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 95 | 20241226 | 181100 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 96 | 20241226 | 181000 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 97 | 20241226 | 180900 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 98 | 20241226 | 180800 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 99 | 20241226 | 180700 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 100 | 20241226 | 180600 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 101 | 20241226 | 180500 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 102 | 20241226 | 180400 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 103 | 20241226 | 180300 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 104 | 20241226 | 180200 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 105 | 20241226 | 180100 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 106 | 20241226 | 180000 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 107 | 20241226 | 175900 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 108 | 20241226 | 175800 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 109 | 20241226 | 175700 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 110 | 20241226 | 175600 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 111 | 20241226 | 175500 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 112 | 20241226 | 175400 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 113 | 20241226 | 175300 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 114 | 20241226 | 175200 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 115 | 20241226 | 175100 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 116 | 20241226 | 175000 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 117 | 20241226 | 174900 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 118 | 20241226 | 174800 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 119 | 20241226 | 174700 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 120 | 20241226 | 174600 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 121 | 20241226 | 174500 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 122 | 20241226 | 174400 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 19929 |
| 123 | 20241226 | 174300 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 124 | 20241226 | 174200 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 125 | 20241226 | 174100 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 126 | 20241226 | 174000 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 127 | 20241226 | 173900 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 128 | 20241226 | 173800 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 129 | 20241226 | 173700 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 130 | 20241226 | 173600 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 131 | 20241226 | 173500 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 132 | 20241226 | 173400 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 133 | 20241226 | 173300 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 134 | 20241226 | 173200 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 135 | 20241226 | 173100 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 136 | 20241226 | 173000 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 137 | 20241226 | 172900 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 138 | 20241226 | 172800 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 139 | 20241226 | 172700 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 140 | 20241226 | 172600 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 141 | 20241226 | 172500 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 142 | 20241226 | 172400 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 143 | 20241226 | 172300 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 144 | 20241226 | 172200 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 145 | 20241226 | 172100 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 146 | 20241226 | 172000 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 147 | 20241226 | 171900 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 148 | 20241226 | 171800 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 149 | 20241226 | 171700 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 150 | 20241226 | 171600 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 151 | 20241226 | 171500 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 152 | 20241226 | 171400 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 19929 |
| 153 | 20241226 | 171300 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 154 | 20241226 | 171200 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 155 | 20241226 | 171100 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 156 | 20241226 | 171000 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 157 | 20241226 | 170900 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 158 | 20241226 | 170800 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 159 | 20241226 | 170700 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 160 | 20241226 | 170600 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 161 | 20241226 | 170500 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 162 | 20241226 | 170400 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 163 | 20241226 | 170300 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 164 | 20241226 | 170200 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 165 | 20241226 | 170100 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 166 | 20241226 | 170000 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 167 | 20241226 | 165900 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 168 | 20241226 | 165800 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 169 | 20241226 | 165700 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 170 | 20241226 | 165600 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 171 | 20241226 | 165500 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 172 | 20241226 | 165400 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 173 | 20241226 | 165300 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 174 | 20241226 | 165200 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 175 | 20241226 | 165100 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 176 | 20241226 | 165000 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 177 | 20241226 | 164900 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 178 | 20241226 | 164800 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 179 | 20241226 | 164700 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 180 | 20241226 | 164600 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 181 | 20241226 | 164500 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 182 | 20241226 | 164400 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 19929 |
| 183 | 20241226 | 164300 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 184 | 20241226 | 164200 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 185 | 20241226 | 164100 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 186 | 20241226 | 164000 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 187 | 20241226 | 163900 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 188 | 20241226 | 163800 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 189 | 20241226 | 163700 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 190 | 20241226 | 163600 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 191 | 20241226 | 163500 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 192 | 20241226 | 163400 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 193 | 20241226 | 163300 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 194 | 20241226 | 163200 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 195 | 20241226 | 163100 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 196 | 20241226 | 163000 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 197 | 20241226 | 162900 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 198 | 20241226 | 162800 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 199 | 20241226 | 162700 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 200 | 20241226 | 162600 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 201 | 20241226 | 162500 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 202 | 20241226 | 162400 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 203 | 20241226 | 162300 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 204 | 20241226 | 162200 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 205 | 20241226 | 162100 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 206 | 20241226 | 162000 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 207 | 20241226 | 161900 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 208 | 20241226 | 161800 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 209 | 20241226 | 161700 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 210 | 20241226 | 161600 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 211 | 20241226 | 161500 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 212 | 20241226 | 161400 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 19929 |
| 213 | 20241226 | 161300 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 214 | 20241226 | 161200 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 215 | 20241226 | 161100 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 216 | 20241226 | 161000 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 217 | 20241226 | 160900 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 218 | 20241226 | 160800 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 219 | 20241226 | 160700 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 220 | 20241226 | 160600 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 221 | 20241226 | 160500 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 222 | 20241226 | 160400 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 223 | 20241226 | 160300 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 224 | 20241226 | 160200 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 225 | 20241226 | 160100 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 226 | 20241226 | 160000 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 227 | 20241226 | 155900 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 228 | 20241226 | 155800 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 229 | 20241226 | 155700 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 230 | 20241226 | 155600 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 231 | 20241226 | 155500 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 232 | 20241226 | 155400 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 233 | 20241226 | 155300 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 234 | 20241226 | 155200 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 235 | 20241226 | 155100 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 236 | 20241226 | 155000 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 237 | 20241226 | 154900 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 238 | 20241226 | 154800 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 239 | 20241226 | 154700 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 240 | 20241226 | 154600 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 241 | 20241226 | 154500 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 242 | 20241226 | 154400 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 19929 |
| 243 | 20241226 | 154300 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 244 | 20241226 | 154200 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 245 | 20241226 | 154100 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 246 | 20241226 | 154000 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 247 | 20241226 | 153900 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 248 | 20241226 | 153800 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 249 | 20241226 | 153700 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 250 | 20241226 | 153600 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 251 | 20241226 | 153500 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 252 | 20241226 | 153400 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 253 | 20241226 | 153300 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 254 | 20241226 | 153200 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 255 | 20241226 | 153100 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 0 |
| 256 | 20241226 | 153000 | 253564820100 | 121700 | 121700 | 121700 | 121700 | 19929 |
| 257 | 20241226 | 152900 | 251139460800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 258 | 20241226 | 152800 | 251139460800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 259 | 20241226 | 152700 | 251139460800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 260 | 20241226 | 152600 | 251139460800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 261 | 20241226 | 152500 | 251139460800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 262 | 20241226 | 152400 | 251139460800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 263 | 20241226 | 152300 | 251139460800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 264 | 20241226 | 152200 | 251139460800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 265 | 20241226 | 152100 | 251139460800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 266 | 20241226 | 152000 | 251139460800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 267 | 20241226 | 151900 | 251139460800 | 121000 | 121000 | 121400 | 120000 | 11388 |
| 268 | 20241226 | 151800 | 249765343700 | 121000 | 120200 | 121100 | 120200 | 6281 |
| 269 | 20241226 | 151700 | 249006752100 | 120200 | 121000 | 121000 | 119900 | 6576 |
| 270 | 20241226 | 151600 | 248215599400 | 120900 | 121400 | 121400 | 120800 | 4866 |
| 271 | 20241226 | 151500 | 247626382600 | 121400 | 120800 | 121400 | 120800 | 1666 |
| 272 | 20241226 | 151400 | 247424767300 | 120900 | 121100 | 121200 | 120700 | 4461 |
| 273 | 20241226 | 151300 | 246885389700 | 121100 | 121800 | 121800 | 121100 | 2167 |
| 274 | 20241226 | 151200 | 246622164100 | 121800 | 121300 | 121900 | 121300 | 3637 |
| 275 | 20241226 | 151100 | 246180126500 | 121300 | 121400 | 121400 | 121100 | 2076 |
| 276 | 20241226 | 151000 | 245928397200 | 121200 | 120900 | 121500 | 120900 | 4232 |
| 277 | 20241226 | 150900 | 245415313300 | 121000 | 120700 | 121000 | 120700 | 3309 |
| 278 | 20241226 | 150800 | 245015372000 | 120700 | 120700 | 120800 | 120600 | 1523 |
| 279 | 20241226 | 150700 | 244831612000 | 120700 | 120500 | 121000 | 120400 | 4623 |
| 280 | 20241226 | 150600 | 244273576800 | 120500 | 120100 | 120500 | 120100 | 2743 |
| 281 | 20241226 | 150500 | 243943758300 | 120200 | 120100 | 120300 | 119900 | 1985 |
| 282 | 20241226 | 150400 | 243705307700 | 119900 | 120100 | 120300 | 119900 | 2360 |
| 283 | 20241226 | 150300 | 243422046200 | 120100 | 120600 | 120600 | 120000 | 1962 |
| 284 | 20241226 | 150200 | 243186074600 | 120600 | 120900 | 121000 | 120400 | 1273 |
| 285 | 20241226 | 150100 | 243032533600 | 120900 | 120600 | 121000 | 120300 | 4320 |
| 286 | 20241226 | 150000 | 242510881100 | 120400 | 120200 | 120600 | 120000 | 3137 |
| 287 | 20241226 | 145900 | 242133340800 | 120000 | 119200 | 120300 | 119200 | 3674 |
| 288 | 20241226 | 145800 | 241692785000 | 119200 | 119800 | 120100 | 119000 | 9962 |
| 289 | 20241226 | 145700 | 240504154100 | 119800 | 120000 | 120900 | 119700 | 5019 |
| 290 | 20241226 | 145600 | 239900825300 | 120200 | 120300 | 120700 | 119800 | 7026 |
| 291 | 20241226 | 145500 | 239056616800 | 120200 | 121300 | 121400 | 119900 | 15280 |
| 292 | 20241226 | 145400 | 237218733400 | 121300 | 121400 | 121500 | 121000 | 3788 |
| 293 | 20241226 | 145300 | 236759688000 | 121400 | 121300 | 121400 | 121100 | 1317 |
| 294 | 20241226 | 145200 | 236599981800 | 121200 | 121600 | 121700 | 121200 | 1119 |
| 295 | 20241226 | 145100 | 236464089800 | 121600 | 121600 | 121700 | 121500 | 1604 |
| 296 | 20241226 | 145000 | 236269082700 | 121700 | 122000 | 122100 | 121600 | 1963 |
| 297 | 20241226 | 144900 | 236029863900 | 122000 | 121900 | 122100 | 121800 | 1139 |
| 298 | 20241226 | 144800 | 235890962300 | 121900 | 122200 | 122300 | 121900 | 1100 |
| 299 | 20241226 | 144700 | 235756691200 | 122200 | 122300 | 122300 | 122100 | 1527 |
| 300 | 20241226 | 144600 | 235570072800 | 122400 | 122000 | 122400 | 121900 | 2296 |
| 301 | 20241226 | 144500 | 235289616800 | 122000 | 121800 | 122100 | 121800 | 1212 |
| 302 | 20241226 | 144400 | 235141792000 | 121900 | 122000 | 122000 | 121700 | 1577 |
| 303 | 20241226 | 144300 | 234949758700 | 121900 | 121600 | 122000 | 121600 | 3181 |
| 304 | 20241226 | 144200 | 234561962900 | 121700 | 121700 | 121800 | 121000 | 4787 |
| 305 | 20241226 | 144100 | 233981424800 | 121700 | 121900 | 122000 | 121500 | 2518 |
| 306 | 20241226 | 144000 | 233674756400 | 122000 | 121700 | 122000 | 121600 | 1182 |
| 307 | 20241226 | 143900 | 233530874300 | 121800 | 121100 | 121900 | 121000 | 1806 |
| 308 | 20241226 | 143800 | 233311442500 | 121000 | 120600 | 121100 | 120500 | 1676 |
| 309 | 20241226 | 143700 | 233108954900 | 120800 | 120700 | 120800 | 120300 | 3392 |
| 310 | 20241226 | 143600 | 232700095600 | 120700 | 121100 | 121200 | 120500 | 3698 |
| 311 | 20241226 | 143500 | 232253155500 | 121200 | 121000 | 121500 | 120900 | 2907 |
| 312 | 20241226 | 143400 | 231901055900 | 121000 | 121100 | 121100 | 120600 | 4792 |
| 313 | 20241226 | 143300 | 231322212100 | 121100 | 122300 | 122300 | 121000 | 6824 |
| 314 | 20241226 | 143200 | 230493699700 | 122300 | 121900 | 122400 | 121800 | 2097 |
| 315 | 20241226 | 143100 | 230237628500 | 121800 | 122100 | 122200 | 121800 | 1586 |
| 316 | 20241226 | 143000 | 230044219500 | 122100 | 122200 | 122300 | 121800 | 2006 |
| 317 | 20241226 | 142900 | 229799456000 | 122200 | 122600 | 122600 | 121900 | 5538 |
| 318 | 20241226 | 142800 | 229123392000 | 122600 | 122700 | 122900 | 122500 | 694 |
| 319 | 20241226 | 142700 | 229038326200 | 122700 | 122900 | 123000 | 122500 | 808 |
| 320 | 20241226 | 142600 | 228939147500 | 123000 | 122600 | 123000 | 122500 | 959 |
| 321 | 20241226 | 142500 | 228821320800 | 122600 | 123000 | 123100 | 122600 | 1138 |
| 322 | 20241226 | 142400 | 228681586900 | 122800 | 122600 | 123200 | 122600 | 961 |
| 323 | 20241226 | 142300 | 228563570400 | 122700 | 123200 | 123200 | 122600 | 981 |
| 324 | 20241226 | 142200 | 228442940100 | 123200 | 123300 | 123400 | 123200 | 654 |
| 325 | 20241226 | 142100 | 228362327800 | 123400 | 123500 | 123500 | 123300 | 1214 |
| 326 | 20241226 | 142000 | 228212458000 | 123400 | 123100 | 123500 | 122700 | 3559 |
| 327 | 20241226 | 141900 | 227774659100 | 123200 | 123000 | 123300 | 123000 | 1099 |
| 328 | 20241226 | 141800 | 227639291500 | 123000 | 123000 | 123100 | 123000 | 302 |
| 329 | 20241226 | 141700 | 227602132900 | 123100 | 122900 | 123100 | 122700 | 1432 |
| 330 | 20241226 | 141600 | 227426255300 | 122900 | 123000 | 123000 | 122600 | 844 |
| 331 | 20241226 | 141500 | 227322613100 | 123000 | 123300 | 123300 | 123000 | 1134 |
| 332 | 20241226 | 141400 | 227183000100 | 123300 | 123200 | 123300 | 123000 | 1419 |
| 333 | 20241226 | 141300 | 227008320700 | 123100 | 123200 | 123300 | 123100 | 478 |
| 334 | 20241226 | 141200 | 226949440000 | 123200 | 123400 | 123400 | 123100 | 896 |
| 335 | 20241226 | 141100 | 226839025100 | 123400 | 123500 | 123600 | 123300 | 475 |
| 336 | 20241226 | 141000 | 226780401200 | 123500 | 123700 | 123700 | 123400 | 1014 |
| 337 | 20241226 | 140900 | 226655070700 | 123700 | 123400 | 123800 | 123400 | 2711 |
| 338 | 20241226 | 140800 | 226319908600 | 123400 | 123200 | 123700 | 123200 | 2263 |
| 339 | 20241226 | 140700 | 226040551700 | 123300 | 122700 | 123300 | 122600 | 3241 |
| 340 | 20241226 | 140600 | 225641562000 | 122700 | 122200 | 122700 | 122100 | 1703 |
| 341 | 20241226 | 140500 | 225433103900 | 122200 | 122100 | 122400 | 121900 | 770 |
| 342 | 20241226 | 140400 | 225339026700 | 122000 | 122500 | 122500 | 122000 | 529 |
| 343 | 20241226 | 140300 | 225274405000 | 122500 | 121900 | 122500 | 121900 | 1888 |
| 344 | 20241226 | 140200 | 225043614600 | 122000 | 122400 | 122400 | 122000 | 993 |
| 345 | 20241226 | 140100 | 224922262300 | 122300 | 122300 | 122400 | 122200 | 238 |
| 346 | 20241226 | 140000 | 224893158400 | 122300 | 122200 | 122500 | 122200 | 330 |
| 347 | 20241226 | 135900 | 224852799000 | 122300 | 122300 | 122500 | 122100 | 621 |
| 348 | 20241226 | 135800 | 224776893400 | 122200 | 122700 | 122700 | 122100 | 1174 |
| 349 | 20241226 | 135700 | 224633327900 | 122500 | 122300 | 123100 | 122000 | 4134 |
| 350 | 20241226 | 135600 | 224126319600 | 122100 | 121600 | 122300 | 121500 | 1395 |
| 351 | 20241226 | 135500 | 223956382400 | 121600 | 122300 | 122400 | 121500 | 3343 |
| 352 | 20241226 | 135400 | 223548848300 | 122400 | 122500 | 122500 | 122300 | 765 |
| 353 | 20241226 | 135300 | 223455188500 | 122500 | 122400 | 122500 | 122400 | 656 |
| 354 | 20241226 | 135200 | 223374852400 | 122400 | 122200 | 122500 | 122100 | 797 |
| 355 | 20241226 | 135100 | 223277383500 | 122200 | 122200 | 122300 | 122100 | 623 |
| 356 | 20241226 | 135000 | 223201245700 | 122400 | 122200 | 122500 | 122100 | 1068 |
| 357 | 20241226 | 134900 | 223070719900 | 122200 | 122500 | 122500 | 122100 | 639 |
| 358 | 20241226 | 134800 | 222992586900 | 122400 | 122000 | 122600 | 121800 | 1838 |
| 359 | 20241226 | 134700 | 222767878300 | 122000 | 122100 | 122200 | 121700 | 3431 |
| 360 | 20241226 | 134600 | 222349506500 | 122100 | 122000 | 122300 | 122000 | 1859 |
| 361 | 20241226 | 134500 | 222122616100 | 122000 | 122700 | 122800 | 122000 | 3876 |
| 362 | 20241226 | 134400 | 221648657700 | 122700 | 122400 | 122900 | 122400 | 1732 |
| 363 | 20241226 | 134300 | 221436235600 | 122400 | 123200 | 123200 | 121800 | 9402 |
| 364 | 20241226 | 134200 | 220283895900 | 123200 | 123300 | 123400 | 123200 | 1213 |
| 365 | 20241226 | 134100 | 220134407200 | 123300 | 123400 | 123400 | 123200 | 1179 |
| 366 | 20241226 | 134000 | 219989080600 | 123300 | 123500 | 123500 | 123200 | 1626 |
| 367 | 20241226 | 133900 | 219788567400 | 123300 | 124000 | 124000 | 123300 | 2473 |
| 368 | 20241226 | 133800 | 219482776400 | 124000 | 124300 | 124300 | 123800 | 883 |
| 369 | 20241226 | 133700 | 219373285800 | 124300 | 123800 | 124400 | 123700 | 4483 |
| 370 | 20241226 | 133600 | 218817207400 | 123800 | 123700 | 123800 | 123600 | 1062 |
| 371 | 20241226 | 133500 | 218685821000 | 123700 | 123700 | 123800 | 123700 | 615 |
| 372 | 20241226 | 133400 | 218609722300 | 123700 | 123800 | 123800 | 123700 | 911 |
| 373 | 20241226 | 133300 | 218496986300 | 123800 | 123900 | 124000 | 123600 | 1492 |
| 374 | 20241226 | 133200 | 218312172400 | 124000 | 123300 | 124000 | 123300 | 2458 |
| 375 | 20241226 | 133100 | 218008285300 | 123400 | 123400 | 123500 | 123200 | 633 |
| 376 | 20241226 | 133000 | 217930194500 | 123200 | 123500 | 123500 | 123000 | 2373 |
| 377 | 20241226 | 132900 | 217637899200 | 123400 | 123700 | 123700 | 123400 | 720 |
| 378 | 20241226 | 132800 | 217548950400 | 123700 | 123700 | 123900 | 123400 | 1181 |
| 379 | 20241226 | 132700 | 217402893300 | 123700 | 123700 | 123700 | 123500 | 447 |
| 380 | 20241226 | 132600 | 217347632700 | 123700 | 123300 | 124200 | 123200 | 4087 |
| 381 | 20241226 | 132500 | 216841531600 | 123200 | 123300 | 123400 | 123000 | 2786 |
| 382 | 20241226 | 132400 | 216498379800 | 123400 | 123600 | 123600 | 123300 | 1056 |
| 383 | 20241226 | 132300 | 216368021900 | 123600 | 123800 | 123800 | 123600 | 1442 |
| 384 | 20241226 | 132200 | 216189615200 | 123800 | 123600 | 123800 | 123500 | 1706 |
| 385 | 20241226 | 132100 | 215978692400 | 123600 | 123200 | 123700 | 122900 | 3666 |
| 386 | 20241226 | 132000 | 215527016800 | 123200 | 123800 | 123800 | 123200 | 4033 |
| 387 | 20241226 | 131900 | 215029114600 | 123700 | 123500 | 123900 | 123400 | 1532 |
| 388 | 20241226 | 131800 | 214839795800 | 123600 | 124300 | 124400 | 123400 | 3361 |
| 389 | 20241226 | 131700 | 214423442800 | 124400 | 123800 | 124600 | 123700 | 8461 |
| 390 | 20241226 | 131600 | 213370034500 | 123900 | 123600 | 124200 | 123500 | 7886 |
| 391 | 20241226 | 131500 | 212394743200 | 123800 | 125300 | 125300 | 123200 | 7150 |
| 392 | 20241226 | 131400 | 211507605300 | 125300 | 125000 | 125700 | 124400 | 22384 |
| 393 | 20241226 | 131300 | 208702237000 | 125200 | 124600 | 125200 | 123900 | 7273 |
| 394 | 20241226 | 131200 | 207793316400 | 124600 | 125000 | 125100 | 123700 | 15104 |
| 395 | 20241226 | 131100 | 205914719400 | 125000 | 125500 | 125600 | 124900 | 8865 |
| 396 | 20241226 | 131000 | 204804311700 | 125400 | 124800 | 125500 | 124700 | 19230 |
| 397 | 20241226 | 130900 | 202397820000 | 124700 | 124700 | 124900 | 124600 | 6269 |
| 398 | 20241226 | 130800 | 201615691900 | 124600 | 124200 | 124700 | 124100 | 6108 |
| 399 | 20241226 | 130700 | 200855341900 | 124200 | 124100 | 124300 | 124000 | 3362 |
| 400 | 20241226 | 130600 | 200437668900 | 124100 | 124300 | 124300 | 124000 | 5049 |
| 401 | 20241226 | 130500 | 199810643200 | 124200 | 123300 | 124300 | 123200 | 13796 |
| 402 | 20241226 | 130400 | 198102104400 | 123400 | 123600 | 123700 | 123200 | 5427 |
| 403 | 20241226 | 130300 | 197432015500 | 123600 | 123500 | 123700 | 123200 | 4858 |
| 404 | 20241226 | 130200 | 196832170800 | 123500 | 123400 | 123500 | 123000 | 6025 |
| 405 | 20241226 | 130100 | 196089064700 | 123400 | 122700 | 123400 | 122500 | 8746 |
| 406 | 20241226 | 130000 | 195013842700 | 122700 | 122700 | 122700 | 122200 | 3012 |
| 407 | 20241226 | 125900 | 194644603800 | 122700 | 122200 | 122800 | 122200 | 6907 |
| 408 | 20241226 | 125800 | 193798464400 | 122200 | 122300 | 122400 | 122000 | 2001 |
| 409 | 20241226 | 125700 | 193553834800 | 122300 | 121700 | 122400 | 121700 | 5403 |
| 410 | 20241226 | 125600 | 192894465900 | 121600 | 121800 | 121800 | 121500 | 322 |
| 411 | 20241226 | 125500 | 192855298900 | 121800 | 121200 | 121900 | 121000 | 2153 |
| 412 | 20241226 | 125400 | 192593784200 | 121100 | 121100 | 121200 | 121100 | 334 |
| 413 | 20241226 | 125300 | 192553323400 | 121200 | 121200 | 121200 | 121100 | 928 |
| 414 | 20241226 | 125200 | 192440938900 | 121200 | 121100 | 121300 | 121100 | 556 |
| 415 | 20241226 | 125100 | 192373581100 | 121100 | 121300 | 121300 | 121100 | 451 |
| 416 | 20241226 | 125000 | 192318929500 | 121300 | 121500 | 121500 | 121200 | 459 |
| 417 | 20241226 | 124900 | 192263237500 | 121500 | 121600 | 121900 | 121100 | 2423 |
| 418 | 20241226 | 124800 | 191968560600 | 121600 | 121400 | 121700 | 121400 | 449 |
| 419 | 20241226 | 124700 | 191914004500 | 121400 | 121300 | 121400 | 121200 | 544 |
| 420 | 20241226 | 124600 | 191847997300 | 121300 | 120800 | 121300 | 120800 | 6301 |
| 421 | 20241226 | 124500 | 191085268600 | 120800 | 120800 | 121000 | 120700 | 619 |
| 422 | 20241226 | 124400 | 191010477700 | 121000 | 120900 | 121100 | 120500 | 3362 |
| 423 | 20241226 | 124300 | 190604436500 | 120900 | 121200 | 121500 | 120900 | 4339 |
| 424 | 20241226 | 124200 | 190079186500 | 121100 | 121400 | 121500 | 121100 | 1822 |
| 425 | 20241226 | 124100 | 189858023000 | 121400 | 121400 | 121500 | 121300 | 588 |
| 426 | 20241226 | 124000 | 189786642200 | 121400 | 121200 | 121400 | 121200 | 1005 |
| 427 | 20241226 | 123900 | 189664734700 | 121200 | 121500 | 121600 | 121200 | 3178 |
| 428 | 20241226 | 123800 | 189278757900 | 121600 | 121600 | 121600 | 121500 | 310 |
| 429 | 20241226 | 123700 | 189241076700 | 121600 | 121600 | 121700 | 121500 | 489 |
| 430 | 20241226 | 123600 | 189181626200 | 121600 | 121700 | 122100 | 121600 | 1746 |
| 431 | 20241226 | 123500 | 188968973700 | 121700 | 121500 | 121900 | 121500 | 470 |
| 432 | 20241226 | 123400 | 188911771500 | 121500 | 121800 | 121900 | 121400 | 2992 |
| 433 | 20241226 | 123300 | 188547858000 | 121800 | 122000 | 122000 | 121800 | 165 |
| 434 | 20241226 | 123200 | 188527745700 | 121900 | 121900 | 122000 | 121900 | 308 |
| 435 | 20241226 | 123100 | 188490186500 | 121800 | 121800 | 122000 | 121700 | 444 |
| 436 | 20241226 | 123000 | 188436091800 | 121800 | 122100 | 122100 | 121700 | 815 |
| 437 | 20241226 | 122900 | 188336741300 | 122100 | 122400 | 122400 | 121900 | 1659 |
| 438 | 20241226 | 122800 | 188133912700 | 122400 | 121700 | 122400 | 121600 | 1698 |
| 439 | 20241226 | 122700 | 187926625100 | 121700 | 121600 | 121700 | 121600 | 274 |
| 440 | 20241226 | 122600 | 187893294800 | 121600 | 121700 | 121800 | 121500 | 1452 |
| 441 | 20241226 | 122500 | 187716594800 | 121600 | 121800 | 121800 | 121600 | 881 |
| 442 | 20241226 | 122400 | 187609355400 | 121800 | 121800 | 121900 | 121700 | 1085 |
| 443 | 20241226 | 122300 | 187477257100 | 121800 | 121900 | 122000 | 121700 | 685 |
| 444 | 20241226 | 122200 | 187393800500 | 121900 | 122300 | 122500 | 121900 | 4444 |
| 445 | 20241226 | 122100 | 186849988700 | 122400 | 122200 | 122400 | 122200 | 1409 |
| 446 | 20241226 | 122000 | 186677626400 | 122000 | 122000 | 122300 | 122000 | 1751 |
| 447 | 20241226 | 121900 | 186463701600 | 122100 | 122100 | 122100 | 121900 | 834 |
| 448 | 20241226 | 121800 | 186361927500 | 122100 | 122100 | 122200 | 121900 | 1640 |
| 449 | 20241226 | 121700 | 186161574000 | 122200 | 121700 | 122200 | 121600 | 3369 |
| 450 | 20241226 | 121600 | 185750681000 | 121600 | 121200 | 121600 | 121000 | 2159 |
| 451 | 20241226 | 121500 | 185488953800 | 121200 | 121600 | 121600 | 121200 | 1433 |
| 452 | 20241226 | 121400 | 185315032400 | 121600 | 121700 | 121700 | 121500 | 443 |
| 453 | 20241226 | 121300 | 185261183000 | 121700 | 121700 | 121700 | 121600 | 309 |
| 454 | 20241226 | 121200 | 185223602600 | 121600 | 121700 | 121800 | 121500 | 696 |
| 455 | 20241226 | 121100 | 185138957900 | 121700 | 121700 | 122000 | 121600 | 1327 |
| 456 | 20241226 | 121000 | 184977339200 | 121700 | 122000 | 122000 | 121600 | 733 |
| 457 | 20241226 | 120900 | 184888060300 | 121900 | 122000 | 122000 | 121800 | 420 |
| 458 | 20241226 | 120800 | 184836867500 | 121800 | 121900 | 122100 | 121800 | 2544 |
| 459 | 20241226 | 120700 | 184526483900 | 121900 | 121500 | 121900 | 121500 | 1057 |
| 460 | 20241226 | 120600 | 184397722400 | 121500 | 121500 | 121700 | 121400 | 1405 |
| 461 | 20241226 | 120500 | 184226938200 | 121500 | 121800 | 121800 | 121400 | 911 |
| 462 | 20241226 | 120400 | 184116231100 | 121900 | 121900 | 122000 | 121800 | 619 |
| 463 | 20241226 | 120300 | 184040809900 | 121900 | 122200 | 122200 | 121800 | 1123 |
| 464 | 20241226 | 120200 | 183903867700 | 122100 | 121800 | 122400 | 121800 | 8165 |
| 465 | 20241226 | 120100 | 182907423300 | 121800 | 121800 | 121900 | 121600 | 1408 |
| 466 | 20241226 | 120000 | 182735974400 | 121800 | 121400 | 121900 | 121300 | 3372 |
| 467 | 20241226 | 115900 | 182325835600 | 121400 | 121100 | 121400 | 121100 | 313 |
| 468 | 20241226 | 115800 | 182287906100 | 121100 | 121400 | 121500 | 121000 | 1751 |
| 469 | 20241226 | 115700 | 182075440300 | 121400 | 121200 | 121500 | 121200 | 689 |
| 470 | 20241226 | 115600 | 181991782900 | 121200 | 120800 | 121500 | 120800 | 3756 |
| 471 | 20241226 | 115500 | 181536779100 | 120800 | 120800 | 120900 | 120800 | 451 |
| 472 | 20241226 | 115400 | 181482289100 | 120800 | 120800 | 120900 | 120600 | 188 |
| 473 | 20241226 | 115300 | 181459583300 | 120800 | 120700 | 120800 | 120600 | 589 |
| 474 | 20241226 | 115200 | 181388522500 | 120700 | 120600 | 120700 | 120600 | 217 |
| 475 | 20241226 | 115100 | 181362335600 | 120700 | 120600 | 120700 | 120400 | 725 |
| 476 | 20241226 | 115000 | 181274929800 | 120600 | 120500 | 120600 | 120500 | 813 |
| 477 | 20241226 | 114900 | 181176910100 | 120500 | 120500 | 120600 | 120500 | 526 |
| 478 | 20241226 | 114800 | 181113516000 | 120500 | 120400 | 120500 | 120400 | 586 |
| 479 | 20241226 | 114700 | 181042928700 | 120500 | 120500 | 120600 | 120300 | 748 |
| 480 | 20241226 | 114600 | 180952824400 | 120500 | 120400 | 120500 | 120200 | 651 |
| 481 | 20241226 | 114500 | 180874476700 | 120400 | 120400 | 120600 | 120000 | 1900 |
| 482 | 20241226 | 114400 | 180646186200 | 120400 | 120700 | 121200 | 120200 | 2508 |
| 483 | 20241226 | 114300 | 180343842100 | 120700 | 121100 | 121300 | 120700 | 990 |
| 484 | 20241226 | 114200 | 180224139700 | 121300 | 121400 | 121500 | 121100 | 1244 |
| 485 | 20241226 | 114100 | 180073227400 | 121400 | 120900 | 121500 | 120800 | 1490 |
| 486 | 20241226 | 114000 | 179892653100 | 120800 | 120500 | 121000 | 120500 | 611 |
| 487 | 20241226 | 113900 | 179818864800 | 120500 | 121000 | 121000 | 120500 | 1346 |
| 488 | 20241226 | 113800 | 179656300300 | 121000 | 121400 | 121400 | 120900 | 1328 |
| 489 | 20241226 | 113700 | 179495532800 | 121400 | 121400 | 121500 | 121300 | 1579 |
| 490 | 20241226 | 113600 | 179303824500 | 121400 | 121000 | 121500 | 121000 | 1493 |
| 491 | 20241226 | 113500 | 179122802200 | 120900 | 121100 | 121200 | 120700 | 3789 |
| 492 | 20241226 | 113400 | 178664669400 | 121100 | 122600 | 122600 | 119800 | 15049 |
| 493 | 20241226 | 113300 | 176840925300 | 122600 | 121300 | 122800 | 121300 | 13246 |
| 494 | 20241226 | 113200 | 175225025300 | 121300 | 121300 | 121500 | 121200 | 3488 |
| 495 | 20241226 | 113100 | 174801790200 | 121200 | 121200 | 121300 | 121100 | 4997 |
| 496 | 20241226 | 113000 | 174196004100 | 121100 | 120900 | 121200 | 120800 | 3061 |
| 497 | 20241226 | 112900 | 173825535600 | 120900 | 120300 | 120900 | 120200 | 2320 |
| 498 | 20241226 | 112800 | 173545555200 | 120100 | 120400 | 120400 | 120100 | 1079 |
| 499 | 20241226 | 112700 | 173415717700 | 120500 | 120000 | 120600 | 119800 | 2516 |
| 500 | 20241226 | 112600 | 173113106200 | 119800 | 119800 | 119900 | 119600 | 505 |
| 501 | 20241226 | 112500 | 173052637700 | 119700 | 119800 | 120000 | 119500 | 1248 |
| 502 | 20241226 | 112400 | 172903297600 | 119500 | 119700 | 120000 | 119500 | 2823 |
| 503 | 20241226 | 112300 | 172565343700 | 119700 | 119900 | 119900 | 119600 | 2377 |
| 504 | 20241226 | 112200 | 172280869100 | 120000 | 120100 | 120200 | 120000 | 1001 |
| 505 | 20241226 | 112100 | 172160670400 | 120200 | 119900 | 120200 | 119700 | 3505 |
| 506 | 20241226 | 112000 | 171740127900 | 119900 | 119900 | 120000 | 119800 | 420 |
| 507 | 20241226 | 111900 | 171689770400 | 119900 | 120000 | 120100 | 119700 | 834 |
| 508 | 20241226 | 111800 | 171589780700 | 120100 | 120200 | 120300 | 120000 | 355 |
| 509 | 20241226 | 111700 | 171547148200 | 120200 | 119800 | 120700 | 119500 | 4488 |
| 510 | 20241226 | 111600 | 171007787300 | 119800 | 119400 | 119900 | 119300 | 1030 |
| 511 | 20241226 | 111500 | 170884642300 | 119400 | 119900 | 119900 | 119200 | 1058 |
| 512 | 20241226 | 111400 | 170758171900 | 119900 | 119600 | 120000 | 119000 | 1076 |
| 513 | 20241226 | 111300 | 170629535700 | 119400 | 119600 | 120100 | 118500 | 11956 |
| 514 | 20241226 | 111200 | 169206996400 | 119700 | 120300 | 120300 | 119600 | 2049 |
| 515 | 20241226 | 111100 | 168961278200 | 120400 | 120400 | 120500 | 120000 | 1065 |
| 516 | 20241226 | 111000 | 168833242000 | 120300 | 120400 | 120500 | 120200 | 945 |
| 517 | 20241226 | 110900 | 168719549400 | 120400 | 120900 | 120900 | 120400 | 1273 |
| 518 | 20241226 | 110800 | 168565943900 | 120900 | 121100 | 121200 | 120900 | 1901 |
| 519 | 20241226 | 110700 | 168335880900 | 121100 | 121100 | 121200 | 120700 | 2490 |
| 520 | 20241226 | 110600 | 168034549100 | 121100 | 120800 | 121100 | 120700 | 3728 |
| 521 | 20241226 | 110500 | 167583817000 | 120800 | 119400 | 120800 | 119400 | 4270 |
| 522 | 20241226 | 110400 | 167070245000 | 119700 | 119400 | 119700 | 119300 | 1935 |
| 523 | 20241226 | 110300 | 166839049400 | 119200 | 119600 | 119700 | 119200 | 1920 |
| 524 | 20241226 | 110200 | 166609627700 | 119600 | 119600 | 119700 | 119400 | 1640 |
| 525 | 20241226 | 110100 | 166413527000 | 119700 | 119900 | 120000 | 119500 | 3197 |
| 526 | 20241226 | 110000 | 166030804800 | 119900 | 120100 | 120300 | 119900 | 2443 |
| 527 | 20241226 | 105900 | 165737431800 | 120100 | 120300 | 120300 | 120100 | 745 |
| 528 | 20241226 | 105800 | 165647896800 | 120200 | 120200 | 120400 | 120100 | 482 |
| 529 | 20241226 | 105700 | 165589960600 | 120300 | 120100 | 120400 | 120000 | 1111 |
| 530 | 20241226 | 105600 | 165456403900 | 120000 | 120300 | 120300 | 120000 | 1431 |
| 531 | 20241226 | 105500 | 165284584700 | 120200 | 120400 | 120600 | 120200 | 1004 |
| 532 | 20241226 | 105400 | 165163787900 | 120400 | 120900 | 121300 | 120300 | 4195 |
| 533 | 20241226 | 105300 | 164656201000 | 120900 | 120900 | 121400 | 120800 | 4764 |
| 534 | 20241226 | 105200 | 164079523700 | 120800 | 120100 | 120800 | 119700 | 4495 |
| 535 | 20241226 | 105100 | 163539584900 | 120000 | 120000 | 120100 | 119900 | 1363 |
| 536 | 20241226 | 105000 | 163375965200 | 119900 | 120000 | 120300 | 119600 | 1698 |
| 537 | 20241226 | 104900 | 163172431100 | 120200 | 120700 | 120800 | 120100 | 4309 |
| 538 | 20241226 | 104800 | 162653866900 | 120800 | 119600 | 120900 | 119600 | 5166 |
| 539 | 20241226 | 104700 | 162032976000 | 119600 | 119700 | 119900 | 119400 | 3524 |
| 540 | 20241226 | 104600 | 161611373000 | 119700 | 119500 | 119900 | 119500 | 2572 |
| 541 | 20241226 | 104500 | 161303519100 | 119500 | 118800 | 119500 | 118700 | 4305 |
| 542 | 20241226 | 104400 | 160791098400 | 118800 | 118700 | 119200 | 118600 | 3795 |
| 543 | 20241226 | 104300 | 160339991200 | 118600 | 119100 | 119200 | 118300 | 6224 |
| 544 | 20241226 | 104200 | 159601556000 | 119200 | 118600 | 119300 | 118500 | 6483 |
| 545 | 20241226 | 104100 | 158831324200 | 118500 | 119400 | 119500 | 118500 | 8690 |
| 546 | 20241226 | 104000 | 157797053300 | 119500 | 119900 | 119900 | 119300 | 3696 |
| 547 | 20241226 | 103900 | 157355062200 | 119800 | 119600 | 120000 | 119400 | 3182 |
| 548 | 20241226 | 103800 | 156973881700 | 119400 | 120500 | 120500 | 119100 | 8404 |
| 549 | 20241226 | 103700 | 155968007800 | 120200 | 120200 | 120600 | 120100 | 2954 |
| 550 | 20241226 | 103600 | 155612776400 | 120200 | 121000 | 121100 | 120200 | 3662 |
| 551 | 20241226 | 103500 | 155170741100 | 121100 | 121400 | 121600 | 120500 | 7447 |
| 552 | 20241226 | 103400 | 154268428800 | 121400 | 120300 | 121700 | 119800 | 10290 |
| 553 | 20241226 | 103300 | 153022300600 | 120300 | 119700 | 120500 | 119600 | 6126 |
| 554 | 20241226 | 103200 | 152287570800 | 119700 | 119600 | 120000 | 119500 | 7565 |
| 555 | 20241226 | 103100 | 151381467700 | 119500 | 119700 | 119800 | 119000 | 10218 |
| 556 | 20241226 | 103000 | 150161495900 | 119500 | 118900 | 119800 | 118500 | 18104 |
| 557 | 20241226 | 102900 | 148005301600 | 118900 | 121500 | 121700 | 118400 | 26486 |
| 558 | 20241226 | 102800 | 144829951000 | 121500 | 121100 | 122000 | 121100 | 4208 |
| 559 | 20241226 | 102700 | 144318654600 | 121100 | 121600 | 122200 | 121100 | 10185 |
| 560 | 20241226 | 102600 | 143078652700 | 121400 | 122400 | 122500 | 121000 | 18132 |
| 561 | 20241226 | 102500 | 140873968500 | 122400 | 123700 | 123700 | 121600 | 17573 |
| 562 | 20241226 | 102400 | 138720931000 | 123700 | 124200 | 124200 | 123500 | 9616 |
| 563 | 20241226 | 102300 | 137531193700 | 124200 | 124700 | 124800 | 124200 | 2676 |
| 564 | 20241226 | 102200 | 137198083700 | 124700 | 125100 | 125200 | 124600 | 1492 |
| 565 | 20241226 | 102100 | 137011772100 | 125200 | 124400 | 125400 | 124400 | 4669 |
| 566 | 20241226 | 102000 | 136428294700 | 124400 | 124700 | 124700 | 124400 | 1484 |
| 567 | 20241226 | 101900 | 136243442700 | 124500 | 125000 | 125100 | 124400 | 2600 |
| 568 | 20241226 | 101800 | 135919153800 | 125100 | 125200 | 125200 | 125000 | 3606 |
| 569 | 20241226 | 101700 | 135468099700 | 125200 | 124900 | 125500 | 124100 | 11359 |
| 570 | 20241226 | 101600 | 134048183500 | 124800 | 125000 | 125100 | 124800 | 5992 |
| 571 | 20241226 | 101500 | 133299242300 | 125000 | 123600 | 125000 | 123400 | 11907 |
| 572 | 20241226 | 101400 | 131819530700 | 123600 | 124300 | 124400 | 123500 | 4908 |
| 573 | 20241226 | 101300 | 131210867800 | 124400 | 124500 | 125000 | 124000 | 6563 |
| 574 | 20241226 | 101200 | 130394498200 | 124300 | 124500 | 124800 | 124000 | 3681 |
| 575 | 20241226 | 101100 | 129936460600 | 124500 | 124600 | 125300 | 123900 | 10981 |
| 576 | 20241226 | 101000 | 128567249700 | 124600 | 123400 | 124900 | 123200 | 10823 |
| 577 | 20241226 | 100900 | 127222668800 | 123300 | 123200 | 123600 | 122600 | 10034 |
| 578 | 20241226 | 100800 | 125987710600 | 122800 | 124000 | 124200 | 122500 | 17628 |
| 579 | 20241226 | 100700 | 123816019500 | 124100 | 124500 | 124700 | 123900 | 6925 |
| 580 | 20241226 | 100600 | 122956769600 | 124500 | 124900 | 124900 | 123800 | 11816 |
| 581 | 20241226 | 100500 | 121486657600 | 125000 | 123700 | 125200 | 123600 | 10617 |
| 582 | 20241226 | 100400 | 120163201300 | 123700 | 126000 | 126000 | 123200 | 23779 |
| 583 | 20241226 | 100300 | 117201014200 | 126000 | 125800 | 126500 | 125600 | 13444 |
| 584 | 20241226 | 100200 | 115505890100 | 125700 | 125700 | 126200 | 125600 | 9973 |
| 585 | 20241226 | 100100 | 114250219000 | 125700 | 125900 | 126200 | 125600 | 13186 |
| 586 | 20241226 | 100000 | 112590557600 | 126000 | 124900 | 126000 | 124800 | 12620 |
| 587 | 20241226 | 095900 | 111005678500 | 125000 | 123700 | 126300 | 123100 | 52080 |
| 588 | 20241226 | 095800 | 104491652600 | 123200 | 123700 | 123800 | 123000 | 10032 |
| 589 | 20241226 | 095700 | 103253796700 | 123700 | 123200 | 124000 | 123200 | 4952 |
| 590 | 20241226 | 095600 | 102641328600 | 123200 | 124000 | 124200 | 122800 | 14726 |
| 591 | 20241226 | 095500 | 100822337600 | 124000 | 123400 | 124600 | 122800 | 33437 |
| 592 | 20241226 | 095400 | 96676675100 | 123500 | 122600 | 123500 | 121500 | 15038 |
| 593 | 20241226 | 095300 | 94834312900 | 122500 | 123400 | 123400 | 122200 | 7898 |
| 594 | 20241226 | 095200 | 93865241200 | 123200 | 123000 | 123500 | 122500 | 14476 |
| 595 | 20241226 | 095100 | 92084677700 | 122900 | 121800 | 123000 | 121300 | 16415 |
| 596 | 20241226 | 095000 | 90076033600 | 121800 | 123200 | 123300 | 121700 | 11115 |
| 597 | 20241226 | 094900 | 88717710600 | 123300 | 121400 | 123400 | 121400 | 16039 |
| 598 | 20241226 | 094800 | 86750834000 | 121400 | 120800 | 122000 | 120700 | 15150 |
| 599 | 20241226 | 094700 | 84912717700 | 120800 | 122300 | 122500 | 120700 | 17439 |
| 600 | 20241226 | 094600 | 82790149900 | 122200 | 123500 | 123700 | 121600 | 19657 |
| 601 | 20241226 | 094500 | 80374137100 | 123700 | 120800 | 124300 | 120600 | 40877 |
| 602 | 20241226 | 094400 | 75358686300 | 120700 | 120400 | 122000 | 120200 | 18989 |
| 603 | 20241226 | 094300 | 73055417100 | 120200 | 121100 | 121600 | 119600 | 20916 |
| 604 | 20241226 | 094200 | 70534010100 | 121000 | 120400 | 122400 | 120100 | 37980 |
| 605 | 20241226 | 094100 | 65926133400 | 120400 | 119900 | 121000 | 119700 | 39257 |
| 606 | 20241226 | 094000 | 61207146300 | 119900 | 117200 | 119900 | 116800 | 30680 |
| 607 | 20241226 | 093900 | 57579620700 | 117300 | 117900 | 118000 | 116500 | 22508 |
| 608 | 20241226 | 093800 | 54938379600 | 117900 | 115400 | 118300 | 115400 | 35771 |
| 609 | 20241226 | 093700 | 50766236600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 610 | 20241226 | 093600 | 50766236600 | 115400 | 114400 | 115400 | 114300 | 16653 |
| 611 | 20241226 | 093500 | 48851961300 | 114200 | 114400 | 114600 | 114100 | 10641 |
| 612 | 20241226 | 093400 | 47634942100 | 114400 | 113300 | 114400 | 113000 | 11379 |
| 613 | 20241226 | 093300 | 46338150400 | 113000 | 113800 | 114200 | 112800 | 15709 |
| 614 | 20241226 | 093200 | 44551132200 | 113800 | 113300 | 114000 | 113100 | 13883 |
| 615 | 20241226 | 093100 | 42972427400 | 113300 | 113400 | 114000 | 112100 | 15367 |
| 616 | 20241226 | 093000 | 41229555200 | 113500 | 112800 | 114000 | 112800 | 20002 |
| 617 | 20241226 | 092900 | 38957524500 | 113000 | 110700 | 113000 | 110500 | 30591 |
| 618 | 20241226 | 092800 | 35537871600 | 110700 | 110700 | 111000 | 110600 | 3013 |
| 619 | 20241226 | 092700 | 35203739600 | 110900 | 110200 | 110900 | 110100 | 4316 |
| 620 | 20241226 | 092600 | 34727554000 | 110200 | 110900 | 111000 | 110200 | 5868 |
| 621 | 20241226 | 092500 | 34078994800 | 110800 | 110500 | 111200 | 110500 | 6444 |
| 622 | 20241226 | 092400 | 33364943100 | 110500 | 111300 | 111300 | 110300 | 5491 |
| 623 | 20241226 | 092300 | 32756618100 | 111200 | 111100 | 111500 | 110900 | 13281 |
| 624 | 20241226 | 092200 | 31279240500 | 111200 | 111000 | 111300 | 110600 | 8859 |
| 625 | 20241226 | 092100 | 30295096700 | 111000 | 109400 | 111400 | 109200 | 36672 |
| 626 | 20241226 | 092000 | 26237383000 | 109200 | 109200 | 109500 | 108700 | 3390 |
| 627 | 20241226 | 091900 | 25867310800 | 109200 | 109400 | 110000 | 108800 | 6279 |
| 628 | 20241226 | 091800 | 25179816500 | 109400 | 109300 | 110300 | 109100 | 15383 |
| 629 | 20241226 | 091700 | 23488968500 | 109300 | 108600 | 109600 | 108500 | 4988 |
| 630 | 20241226 | 091600 | 22943821300 | 108600 | 108600 | 108700 | 108200 | 3870 |
| 631 | 20241226 | 091500 | 22524059300 | 108600 | 108800 | 109600 | 108500 | 5939 |
| 632 | 20241226 | 091400 | 21876672700 | 108800 | 109500 | 109600 | 108500 | 5073 |
| 633 | 20241226 | 091300 | 21323862400 | 109500 | 109800 | 109900 | 109000 | 4527 |
| 634 | 20241226 | 091200 | 20828513900 | 109800 | 109500 | 110000 | 108900 | 16477 |
| 635 | 20241226 | 091100 | 19019991500 | 108900 | 108700 | 109500 | 108100 | 9264 |
| 636 | 20241226 | 091000 | 18012805800 | 108700 | 108400 | 108900 | 108100 | 5552 |
| 637 | 20241226 | 090900 | 17410290200 | 108400 | 108000 | 108800 | 106900 | 15721 |
| 638 | 20241226 | 090800 | 15712643300 | 107900 | 109400 | 109600 | 107900 | 13160 |
| 639 | 20241226 | 090700 | 14281379600 | 109400 | 109200 | 110500 | 109000 | 29856 |
| 640 | 20241226 | 090600 | 11003587400 | 109200 | 108300 | 109300 | 108200 | 21913 |
| 641 | 20241226 | 090500 | 8618301300 | 108200 | 106800 | 108400 | 106800 | 14750 |
| 642 | 20241226 | 090400 | 7030408200 | 106800 | 105900 | 107000 | 105500 | 11743 |
| 643 | 20241226 | 090300 | 5780640100 | 105900 | 104600 | 106300 | 104600 | 19139 |
| 644 | 20241226 | 090200 | 3758093000 | 104600 | 105400 | 105400 | 104500 | 6820 |
| 645 | 20241226 | 090100 | 3042910100 | 105500 | 104900 | 105600 | 104000 | 12071 |
| 646 | 20241226 | 090000 | 1775801100 | 104900 | 105000 | 105200 | 104600 | 16660 |