32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 194100 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 24771 |
| 3 | 20250204 | 194000 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 4 | 20250204 | 193900 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 5 | 20250204 | 193800 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 6 | 20250204 | 193700 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 7 | 20250204 | 193600 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 8 | 20250204 | 193500 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 9 | 20250204 | 193400 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 10 | 20250204 | 193300 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 11 | 20250204 | 193200 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 12 | 20250204 | 193100 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 13 | 20250204 | 193000 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 14 | 20250204 | 192900 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 15 | 20250204 | 192800 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 16 | 20250204 | 192700 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 17 | 20250204 | 192600 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 18 | 20250204 | 192500 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 19 | 20250204 | 192400 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 20 | 20250204 | 192300 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 21 | 20250204 | 192200 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 22 | 20250204 | 192100 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 23 | 20250204 | 192000 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 24 | 20250204 | 191900 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 25 | 20250204 | 191800 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 26 | 20250204 | 191700 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 27 | 20250204 | 191600 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 28 | 20250204 | 191500 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 29 | 20250204 | 191400 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 30 | 20250204 | 191300 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 31 | 20250204 | 191200 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 32 | 20250204 | 191100 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 24771 |
| 33 | 20250204 | 191000 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 34 | 20250204 | 190900 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 35 | 20250204 | 190800 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 36 | 20250204 | 190700 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 37 | 20250204 | 190600 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 38 | 20250204 | 190500 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 39 | 20250204 | 190400 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 40 | 20250204 | 190300 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 41 | 20250204 | 190200 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 42 | 20250204 | 190100 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 43 | 20250204 | 190000 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 44 | 20250204 | 185900 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 45 | 20250204 | 185800 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 46 | 20250204 | 185700 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 47 | 20250204 | 185600 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 48 | 20250204 | 185500 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 49 | 20250204 | 185400 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 50 | 20250204 | 185300 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 51 | 20250204 | 185200 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 52 | 20250204 | 185100 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 53 | 20250204 | 185000 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 54 | 20250204 | 184900 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 55 | 20250204 | 184800 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 56 | 20250204 | 184700 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 57 | 20250204 | 184600 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 58 | 20250204 | 184500 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 59 | 20250204 | 184400 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 60 | 20250204 | 184300 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 61 | 20250204 | 184200 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 62 | 20250204 | 184100 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 24771 |
| 63 | 20250204 | 184000 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 64 | 20250204 | 183900 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 65 | 20250204 | 183800 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 66 | 20250204 | 183700 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 67 | 20250204 | 183600 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 68 | 20250204 | 183500 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 69 | 20250204 | 183400 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 70 | 20250204 | 183300 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 71 | 20250204 | 183200 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 72 | 20250204 | 183100 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 73 | 20250204 | 183000 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 74 | 20250204 | 182900 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 75 | 20250204 | 182800 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 76 | 20250204 | 182700 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 77 | 20250204 | 182600 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 78 | 20250204 | 182500 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 79 | 20250204 | 182400 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 80 | 20250204 | 182300 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 81 | 20250204 | 182200 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 82 | 20250204 | 182100 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 83 | 20250204 | 182000 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 84 | 20250204 | 181900 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 85 | 20250204 | 181800 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 86 | 20250204 | 181700 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 87 | 20250204 | 181600 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 88 | 20250204 | 181500 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 89 | 20250204 | 181400 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 90 | 20250204 | 181300 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 91 | 20250204 | 181200 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 92 | 20250204 | 181100 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 24771 |
| 93 | 20250204 | 181000 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 94 | 20250204 | 180900 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 95 | 20250204 | 180800 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 96 | 20250204 | 180700 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 97 | 20250204 | 180600 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 98 | 20250204 | 180500 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 99 | 20250204 | 180400 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 100 | 20250204 | 180300 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 101 | 20250204 | 180200 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 102 | 20250204 | 180100 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 103 | 20250204 | 180000 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 104 | 20250204 | 175900 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 105 | 20250204 | 175800 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 106 | 20250204 | 175700 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 107 | 20250204 | 175600 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 108 | 20250204 | 175500 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 109 | 20250204 | 175400 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 110 | 20250204 | 175300 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 111 | 20250204 | 175200 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 112 | 20250204 | 175100 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 113 | 20250204 | 175000 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 114 | 20250204 | 174900 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 115 | 20250204 | 174800 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 116 | 20250204 | 174700 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 117 | 20250204 | 174600 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 118 | 20250204 | 174500 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 119 | 20250204 | 174400 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 120 | 20250204 | 174300 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 121 | 20250204 | 174200 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 122 | 20250204 | 174100 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 24771 |
| 123 | 20250204 | 174000 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 124 | 20250204 | 173900 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 125 | 20250204 | 173800 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 126 | 20250204 | 173700 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 127 | 20250204 | 173600 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 128 | 20250204 | 173500 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 129 | 20250204 | 173400 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 130 | 20250204 | 173300 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 131 | 20250204 | 173200 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 132 | 20250204 | 173100 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 133 | 20250204 | 173000 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 134 | 20250204 | 172900 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 135 | 20250204 | 172800 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 136 | 20250204 | 172700 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 137 | 20250204 | 172600 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 138 | 20250204 | 172500 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 139 | 20250204 | 172400 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 140 | 20250204 | 172300 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 141 | 20250204 | 172200 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 142 | 20250204 | 172100 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 143 | 20250204 | 172000 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 144 | 20250204 | 171900 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 145 | 20250204 | 171800 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 146 | 20250204 | 171700 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 147 | 20250204 | 171600 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 148 | 20250204 | 171500 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 149 | 20250204 | 171400 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 150 | 20250204 | 171300 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 151 | 20250204 | 171200 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 152 | 20250204 | 171100 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 24771 |
| 153 | 20250204 | 171000 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 154 | 20250204 | 170900 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 155 | 20250204 | 170800 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 156 | 20250204 | 170700 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 157 | 20250204 | 170600 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 158 | 20250204 | 170500 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 159 | 20250204 | 170400 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 160 | 20250204 | 170300 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 161 | 20250204 | 170200 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 162 | 20250204 | 170100 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 163 | 20250204 | 170000 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 164 | 20250204 | 165900 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 165 | 20250204 | 165800 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 166 | 20250204 | 165700 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 167 | 20250204 | 165600 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 168 | 20250204 | 165500 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 169 | 20250204 | 165400 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 170 | 20250204 | 165300 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 171 | 20250204 | 165200 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 172 | 20250204 | 165100 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 173 | 20250204 | 165000 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 174 | 20250204 | 164900 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 175 | 20250204 | 164800 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 176 | 20250204 | 164700 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 177 | 20250204 | 164600 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 178 | 20250204 | 164500 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 179 | 20250204 | 164400 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 180 | 20250204 | 164300 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 181 | 20250204 | 164200 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 182 | 20250204 | 164100 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 24771 |
| 183 | 20250204 | 164000 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 184 | 20250204 | 163900 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 185 | 20250204 | 163800 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 186 | 20250204 | 163700 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 187 | 20250204 | 163600 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 188 | 20250204 | 163500 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 189 | 20250204 | 163400 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 190 | 20250204 | 163300 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 191 | 20250204 | 163200 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 192 | 20250204 | 163100 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 193 | 20250204 | 163000 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 194 | 20250204 | 162900 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 195 | 20250204 | 162800 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 196 | 20250204 | 162700 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 197 | 20250204 | 162600 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 198 | 20250204 | 162500 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 199 | 20250204 | 162400 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 200 | 20250204 | 162300 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 201 | 20250204 | 162200 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 202 | 20250204 | 162100 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 203 | 20250204 | 162000 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 204 | 20250204 | 161900 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 205 | 20250204 | 161800 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 206 | 20250204 | 161700 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 207 | 20250204 | 161600 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 208 | 20250204 | 161500 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 209 | 20250204 | 161400 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 210 | 20250204 | 161300 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 211 | 20250204 | 161200 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 212 | 20250204 | 161100 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 24771 |
| 213 | 20250204 | 161000 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 214 | 20250204 | 160900 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 215 | 20250204 | 160800 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 216 | 20250204 | 160700 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 217 | 20250204 | 160600 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 218 | 20250204 | 160500 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 219 | 20250204 | 160400 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 220 | 20250204 | 160300 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 221 | 20250204 | 160200 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 222 | 20250204 | 160100 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 223 | 20250204 | 160000 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 224 | 20250204 | 155900 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 225 | 20250204 | 155800 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 226 | 20250204 | 155700 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 227 | 20250204 | 155600 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 228 | 20250204 | 155500 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 229 | 20250204 | 155400 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 230 | 20250204 | 155300 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 231 | 20250204 | 155200 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 232 | 20250204 | 155100 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 233 | 20250204 | 155000 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 234 | 20250204 | 154900 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 235 | 20250204 | 154800 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 236 | 20250204 | 154700 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 237 | 20250204 | 154600 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 238 | 20250204 | 154500 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 239 | 20250204 | 154400 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 240 | 20250204 | 154300 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 241 | 20250204 | 154200 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 242 | 20250204 | 154100 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 24771 |
| 243 | 20250204 | 154000 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 244 | 20250204 | 153900 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 245 | 20250204 | 153800 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 246 | 20250204 | 153700 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 247 | 20250204 | 153600 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 248 | 20250204 | 153500 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 249 | 20250204 | 153400 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 250 | 20250204 | 153300 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 251 | 20250204 | 153200 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 252 | 20250204 | 153100 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 0 |
| 253 | 20250204 | 153000 | 2565269829 | 1632 | 1632 | 1632 | 1632 | 24771 |
| 254 | 20250204 | 152900 | 2524843557 | 1615 | 1615 | 1615 | 1615 | 0 |
| 255 | 20250204 | 152800 | 2524843557 | 1615 | 1615 | 1615 | 1615 | 0 |
| 256 | 20250204 | 152700 | 2524843557 | 1615 | 1615 | 1615 | 1615 | 0 |
| 257 | 20250204 | 152600 | 2524843557 | 1615 | 1615 | 1615 | 1615 | 0 |
| 258 | 20250204 | 152500 | 2524843557 | 1615 | 1615 | 1615 | 1615 | 0 |
| 259 | 20250204 | 152400 | 2524843557 | 1615 | 1615 | 1615 | 1615 | 0 |
| 260 | 20250204 | 152300 | 2524843557 | 1615 | 1615 | 1615 | 1615 | 0 |
| 261 | 20250204 | 152200 | 2524843557 | 1615 | 1615 | 1615 | 1615 | 0 |
| 262 | 20250204 | 152100 | 2524843557 | 1615 | 1615 | 1615 | 1615 | 0 |
| 263 | 20250204 | 152000 | 2524843557 | 1615 | 1615 | 1615 | 1615 | 0 |
| 264 | 20250204 | 151900 | 2524843557 | 1615 | 1616 | 1616 | 1614 | 511 |
| 265 | 20250204 | 151800 | 2524018594 | 1620 | 1617 | 1620 | 1616 | 562 |
| 266 | 20250204 | 151700 | 2523109442 | 1619 | 1617 | 1619 | 1617 | 1807 |
| 267 | 20250204 | 151600 | 2520186982 | 1618 | 1619 | 1619 | 1618 | 1662 |
| 268 | 20250204 | 151500 | 2517496805 | 1619 | 1619 | 1619 | 1613 | 2113 |
| 269 | 20250204 | 151400 | 2514087858 | 1619 | 1612 | 1619 | 1612 | 305 |
| 270 | 20250204 | 151300 | 2513595722 | 1612 | 1612 | 1612 | 1611 | 211 |
| 271 | 20250204 | 151200 | 2513255708 | 1611 | 1611 | 1611 | 1611 | 900 |
| 272 | 20250204 | 151100 | 2511805808 | 1613 | 1614 | 1619 | 1613 | 547 |
| 273 | 20250204 | 151000 | 2510922660 | 1614 | 1610 | 1614 | 1610 | 105 |
| 274 | 20250204 | 150900 | 2510753210 | 1610 | 1614 | 1614 | 1610 | 147 |
| 275 | 20250204 | 150800 | 2510516445 | 1614 | 1610 | 1614 | 1610 | 2859 |
| 276 | 20250204 | 150700 | 2505913415 | 1610 | 1611 | 1611 | 1610 | 3128 |
| 277 | 20250204 | 150600 | 2500877230 | 1610 | 1610 | 1610 | 1610 | 1873 |
| 278 | 20250204 | 150500 | 2497861700 | 1610 | 1611 | 1611 | 1610 | 3235 |
| 279 | 20250204 | 150400 | 2492652831 | 1610 | 1611 | 1611 | 1610 | 3150 |
| 280 | 20250204 | 150300 | 2487580002 | 1611 | 1612 | 1612 | 1611 | 14680 |
| 281 | 20250204 | 150200 | 2463928917 | 1612 | 1612 | 1612 | 1612 | 162 |
| 282 | 20250204 | 150100 | 2463667773 | 1611 | 1614 | 1614 | 1611 | 8687 |
| 283 | 20250204 | 150000 | 2449657304 | 1615 | 1615 | 1615 | 1614 | 386 |
| 284 | 20250204 | 145900 | 2449034066 | 1615 | 1614 | 1615 | 1614 | 413 |
| 285 | 20250204 | 145800 | 2448367371 | 1614 | 1615 | 1615 | 1614 | 2026 |
| 286 | 20250204 | 145700 | 2445095494 | 1616 | 1616 | 1616 | 1615 | 854 |
| 287 | 20250204 | 145600 | 2443716095 | 1616 | 1617 | 1617 | 1615 | 4333 |
| 288 | 20250204 | 145500 | 2436717174 | 1616 | 1617 | 1618 | 1616 | 2044 |
| 289 | 20250204 | 145400 | 2433412451 | 1618 | 1621 | 1621 | 1618 | 4681 |
| 290 | 20250204 | 145300 | 2425836092 | 1622 | 1621 | 1622 | 1621 | 448 |
| 291 | 20250204 | 145200 | 2425109547 | 1621 | 1621 | 1621 | 1621 | 0 |
| 292 | 20250204 | 145100 | 2425109547 | 1621 | 1621 | 1621 | 1621 | 500 |
| 293 | 20250204 | 145000 | 2424299047 | 1621 | 1622 | 1622 | 1621 | 748 |
| 294 | 20250204 | 144900 | 2423086011 | 1621 | 1621 | 1621 | 1621 | 0 |
| 295 | 20250204 | 144800 | 2423086011 | 1621 | 1622 | 1622 | 1621 | 1023 |
| 296 | 20250204 | 144700 | 2421427727 | 1622 | 1624 | 1624 | 1622 | 290 |
| 297 | 20250204 | 144600 | 2420957157 | 1625 | 1625 | 1625 | 1625 | 0 |
| 298 | 20250204 | 144500 | 2420957157 | 1625 | 1625 | 1625 | 1625 | 62 |
| 299 | 20250204 | 144400 | 2420856407 | 1625 | 1625 | 1625 | 1625 | 1 |
| 300 | 20250204 | 144300 | 2420854782 | 1618 | 1617 | 1618 | 1617 | 9388 |
| 301 | 20250204 | 144200 | 2405665198 | 1618 | 1618 | 1618 | 1618 | 8322 |
| 302 | 20250204 | 144100 | 2392200202 | 1619 | 1619 | 1625 | 1618 | 8066 |
| 303 | 20250204 | 144000 | 2379141651 | 1626 | 1620 | 1626 | 1618 | 1821 |
| 304 | 20250204 | 143900 | 2376192625 | 1617 | 1617 | 1617 | 1617 | 103 |
| 305 | 20250204 | 143800 | 2376026074 | 1617 | 1617 | 1617 | 1617 | 5000 |
| 306 | 20250204 | 143700 | 2367941074 | 1620 | 1620 | 1626 | 1620 | 2909 |
| 307 | 20250204 | 143600 | 2363227590 | 1616 | 1618 | 1618 | 1615 | 11939 |
| 308 | 20250204 | 143500 | 2343921506 | 1618 | 1619 | 1619 | 1618 | 1174 |
| 309 | 20250204 | 143400 | 2342021403 | 1623 | 1625 | 1625 | 1619 | 3421 |
| 310 | 20250204 | 143300 | 2336475101 | 1625 | 1625 | 1625 | 1625 | 3 |
| 311 | 20250204 | 143200 | 2336470226 | 1625 | 1625 | 1625 | 1624 | 2660 |
| 312 | 20250204 | 143100 | 2332148257 | 1625 | 1632 | 1632 | 1625 | 5921 |
| 313 | 20250204 | 143000 | 2322502599 | 1633 | 1634 | 1634 | 1633 | 400 |
| 314 | 20250204 | 142900 | 2321849299 | 1634 | 1634 | 1634 | 1629 | 324 |
| 315 | 20250204 | 142800 | 2321319978 | 1633 | 1630 | 1633 | 1629 | 4525 |
| 316 | 20250204 | 142700 | 2313936619 | 1630 | 1630 | 1630 | 1630 | 1305 |
| 317 | 20250204 | 142600 | 2311809469 | 1633 | 1632 | 1633 | 1630 | 2353 |
| 318 | 20250204 | 142500 | 2307970759 | 1630 | 1636 | 1636 | 1630 | 3019 |
| 319 | 20250204 | 142400 | 2303040322 | 1635 | 1632 | 1635 | 1632 | 471 |
| 320 | 20250204 | 142300 | 2302270270 | 1633 | 1633 | 1633 | 1633 | 1 |
| 321 | 20250204 | 142200 | 2302268637 | 1629 | 1635 | 1635 | 1629 | 3052 |
| 322 | 20250204 | 142100 | 2297284475 | 1633 | 1634 | 1640 | 1629 | 1360 |
| 323 | 20250204 | 142000 | 2295059996 | 1633 | 1628 | 1633 | 1628 | 10703 |
| 324 | 20250204 | 141900 | 2277624867 | 1628 | 1626 | 1629 | 1626 | 9988 |
| 325 | 20250204 | 141800 | 2261359181 | 1629 | 1629 | 1629 | 1628 | 16636 |
| 326 | 20250204 | 141700 | 2234267829 | 1628 | 1626 | 1628 | 1626 | 1360 |
| 327 | 20250204 | 141600 | 2232055745 | 1626 | 1626 | 1627 | 1626 | 2187 |
| 328 | 20250204 | 141500 | 2228499679 | 1626 | 1624 | 1626 | 1624 | 5871 |
| 329 | 20250204 | 141400 | 2218958277 | 1625 | 1625 | 1625 | 1623 | 299 |
| 330 | 20250204 | 141300 | 2218472647 | 1625 | 1624 | 1625 | 1623 | 1203 |
| 331 | 20250204 | 141200 | 2216518740 | 1623 | 1624 | 1624 | 1622 | 744 |
| 332 | 20250204 | 141100 | 2215311230 | 1624 | 1622 | 1624 | 1622 | 1319 |
| 333 | 20250204 | 141000 | 2213169780 | 1622 | 1621 | 1622 | 1620 | 3402 |
| 334 | 20250204 | 140900 | 2207655471 | 1620 | 1618 | 1620 | 1618 | 167 |
| 335 | 20250204 | 140800 | 2207385084 | 1618 | 1616 | 1618 | 1616 | 210 |
| 336 | 20250204 | 140700 | 2207045520 | 1616 | 1617 | 1617 | 1616 | 4 |
| 337 | 20250204 | 140600 | 2207039053 | 1618 | 1618 | 1618 | 1618 | 0 |
| 338 | 20250204 | 140500 | 2207039053 | 1618 | 1618 | 1618 | 1618 | 484 |
| 339 | 20250204 | 140400 | 2206255941 | 1619 | 1620 | 1620 | 1619 | 240 |
| 340 | 20250204 | 140300 | 2205867281 | 1621 | 1618 | 1621 | 1618 | 2 |
| 341 | 20250204 | 140200 | 2205864042 | 1622 | 1615 | 1622 | 1615 | 1001 |
| 342 | 20250204 | 140100 | 2204247420 | 1616 | 1620 | 1622 | 1616 | 8117 |
| 343 | 20250204 | 140000 | 2191126694 | 1620 | 1618 | 1620 | 1614 | 3992 |
| 344 | 20250204 | 135900 | 2184676470 | 1617 | 1620 | 1620 | 1617 | 829 |
| 345 | 20250204 | 135800 | 2183333498 | 1620 | 1618 | 1620 | 1614 | 6214 |
| 346 | 20250204 | 135700 | 2173302861 | 1619 | 1620 | 1620 | 1618 | 333 |
| 347 | 20250204 | 135600 | 2172763535 | 1619 | 1618 | 1620 | 1618 | 3859 |
| 348 | 20250204 | 135500 | 2166514462 | 1618 | 1619 | 1619 | 1618 | 1286 |
| 349 | 20250204 | 135400 | 2164432448 | 1619 | 1619 | 1619 | 1619 | 35 |
| 350 | 20250204 | 135300 | 2164375783 | 1619 | 1618 | 1619 | 1618 | 21 |
| 351 | 20250204 | 135200 | 2164341787 | 1619 | 1619 | 1619 | 1619 | 159 |
| 352 | 20250204 | 135100 | 2164084366 | 1619 | 1615 | 1619 | 1615 | 8002 |
| 353 | 20250204 | 135000 | 2151140001 | 1615 | 1615 | 1615 | 1615 | 111 |
| 354 | 20250204 | 134900 | 2150960736 | 1614 | 1612 | 1614 | 1612 | 1192 |
| 355 | 20250204 | 134800 | 2149038026 | 1613 | 1613 | 1613 | 1613 | 121 |
| 356 | 20250204 | 134700 | 2148842853 | 1614 | 1615 | 1615 | 1614 | 111 |
| 357 | 20250204 | 134600 | 2148663698 | 1616 | 1617 | 1617 | 1616 | 281 |
| 358 | 20250204 | 134500 | 2148209452 | 1617 | 1614 | 1617 | 1614 | 3 |
| 359 | 20250204 | 134400 | 2148204604 | 1612 | 1615 | 1615 | 1612 | 5371 |
| 360 | 20250204 | 134300 | 2139543102 | 1613 | 1613 | 1613 | 1613 | 0 |
| 361 | 20250204 | 134200 | 2139543102 | 1613 | 1613 | 1613 | 1613 | 0 |
| 362 | 20250204 | 134100 | 2139543102 | 1613 | 1616 | 1618 | 1613 | 6407 |
| 363 | 20250204 | 134000 | 2129197465 | 1617 | 1616 | 1617 | 1616 | 1152 |
| 364 | 20250204 | 133900 | 2127334702 | 1616 | 1616 | 1616 | 1615 | 811 |
| 365 | 20250204 | 133800 | 2126024326 | 1616 | 1615 | 1616 | 1615 | 871 |
| 366 | 20250204 | 133700 | 2124616791 | 1614 | 1614 | 1614 | 1614 | 0 |
| 367 | 20250204 | 133600 | 2124616791 | 1614 | 1615 | 1615 | 1614 | 500 |
| 368 | 20250204 | 133500 | 2123809721 | 1614 | 1615 | 1615 | 1614 | 41 |
| 369 | 20250204 | 133400 | 2123743513 | 1614 | 1614 | 1614 | 1614 | 95 |
| 370 | 20250204 | 133300 | 2123590183 | 1614 | 1613 | 1614 | 1613 | 2595 |
| 371 | 20250204 | 133200 | 2119404142 | 1614 | 1613 | 1614 | 1613 | 1368 |
| 372 | 20250204 | 133100 | 2117197534 | 1614 | 1613 | 1614 | 1613 | 734 |
| 373 | 20250204 | 133000 | 2116013561 | 1614 | 1616 | 1616 | 1614 | 5865 |
| 374 | 20250204 | 132900 | 2106543093 | 1616 | 1616 | 1616 | 1615 | 514 |
| 375 | 20250204 | 132800 | 2105712651 | 1616 | 1616 | 1616 | 1616 | 60 |
| 376 | 20250204 | 132700 | 2105615691 | 1616 | 1616 | 1616 | 1616 | 787 |
| 377 | 20250204 | 132600 | 2104343899 | 1616 | 1618 | 1618 | 1616 | 2232 |
| 378 | 20250204 | 132500 | 2100736728 | 1618 | 1618 | 1618 | 1617 | 1113 |
| 379 | 20250204 | 132400 | 2098936161 | 1618 | 1619 | 1619 | 1618 | 131 |
| 380 | 20250204 | 132300 | 2098724201 | 1618 | 1618 | 1618 | 1617 | 415 |
| 381 | 20250204 | 132200 | 2098052736 | 1616 | 1616 | 1619 | 1616 | 838 |
| 382 | 20250204 | 132100 | 2096697619 | 1620 | 1619 | 1621 | 1616 | 3996 |
| 383 | 20250204 | 132000 | 2090234886 | 1619 | 1621 | 1621 | 1619 | 1366 |
| 384 | 20250204 | 131900 | 2088021482 | 1622 | 1622 | 1622 | 1622 | 500 |
| 385 | 20250204 | 131800 | 2087210482 | 1622 | 1622 | 1622 | 1622 | 224 |
| 386 | 20250204 | 131700 | 2086847154 | 1622 | 1622 | 1622 | 1622 | 127 |
| 387 | 20250204 | 131600 | 2086641160 | 1623 | 1623 | 1623 | 1623 | 9 |
| 388 | 20250204 | 131500 | 2086626553 | 1623 | 1622 | 1623 | 1621 | 2476 |
| 389 | 20250204 | 131400 | 2082609207 | 1622 | 1623 | 1623 | 1621 | 691 |
| 390 | 20250204 | 131300 | 2081488779 | 1623 | 1623 | 1623 | 1623 | 1419 |
| 391 | 20250204 | 131200 | 2079185742 | 1623 | 1620 | 1623 | 1620 | 612 |
| 392 | 20250204 | 131100 | 2078193444 | 1620 | 1620 | 1620 | 1620 | 747 |
| 393 | 20250204 | 131000 | 2076983304 | 1620 | 1620 | 1620 | 1620 | 671 |
| 394 | 20250204 | 130900 | 2075896284 | 1620 | 1621 | 1621 | 1620 | 1692 |
| 395 | 20250204 | 130800 | 2073154800 | 1621 | 1622 | 1622 | 1619 | 3619 |
| 396 | 20250204 | 130700 | 2067292159 | 1624 | 1623 | 1624 | 1621 | 4827 |
| 397 | 20250204 | 130600 | 2059462357 | 1623 | 1621 | 1624 | 1621 | 4381 |
| 398 | 20250204 | 130500 | 2052355621 | 1620 | 1621 | 1622 | 1620 | 1367 |
| 399 | 20250204 | 130400 | 2050140383 | 1621 | 1620 | 1622 | 1620 | 1925 |
| 400 | 20250204 | 130300 | 2047019670 | 1620 | 1621 | 1621 | 1620 | 744 |
| 401 | 20250204 | 130200 | 2045814385 | 1621 | 1621 | 1622 | 1620 | 1001 |
| 402 | 20250204 | 130100 | 2044191633 | 1620 | 1619 | 1621 | 1619 | 3162 |
| 403 | 20250204 | 130000 | 2039071179 | 1618 | 1618 | 1619 | 1618 | 1447 |
| 404 | 20250204 | 125900 | 2036729929 | 1618 | 1617 | 1618 | 1617 | 1346 |
| 405 | 20250204 | 125800 | 2034552340 | 1617 | 1617 | 1617 | 1617 | 1001 |
| 406 | 20250204 | 125700 | 2032933723 | 1617 | 1615 | 1617 | 1615 | 1030 |
| 407 | 20250204 | 125600 | 2031268748 | 1615 | 1615 | 1615 | 1615 | 1502 |
| 408 | 20250204 | 125500 | 2028843018 | 1615 | 1616 | 1616 | 1614 | 1364 |
| 409 | 20250204 | 125400 | 2026640059 | 1617 | 1617 | 1617 | 1617 | 918 |
| 410 | 20250204 | 125300 | 2025155653 | 1616 | 1616 | 1616 | 1616 | 0 |
| 411 | 20250204 | 125200 | 2025155653 | 1616 | 1616 | 1616 | 1616 | 130 |
| 412 | 20250204 | 125100 | 2024945573 | 1617 | 1617 | 1617 | 1617 | 1 |
| 413 | 20250204 | 125000 | 2024943956 | 1617 | 1614 | 1617 | 1614 | 1248 |
| 414 | 20250204 | 124900 | 2022928370 | 1614 | 1615 | 1615 | 1614 | 329 |
| 415 | 20250204 | 124800 | 2022397235 | 1615 | 1613 | 1615 | 1613 | 295 |
| 416 | 20250204 | 124700 | 2021921398 | 1613 | 1613 | 1613 | 1613 | 931 |
| 417 | 20250204 | 124600 | 2020419695 | 1613 | 1613 | 1613 | 1613 | 429 |
| 418 | 20250204 | 124500 | 2019727718 | 1613 | 1613 | 1613 | 1613 | 0 |
| 419 | 20250204 | 124400 | 2019727718 | 1613 | 1613 | 1613 | 1612 | 231 |
| 420 | 20250204 | 124300 | 2019355116 | 1613 | 1613 | 1613 | 1613 | 291 |
| 421 | 20250204 | 124200 | 2018885733 | 1613 | 1613 | 1613 | 1612 | 117 |
| 422 | 20250204 | 124100 | 2018697112 | 1612 | 1613 | 1613 | 1612 | 716 |
| 423 | 20250204 | 124000 | 2017542914 | 1613 | 1613 | 1613 | 1613 | 100 |
| 424 | 20250204 | 123900 | 2017381614 | 1613 | 1614 | 1614 | 1613 | 1383 |
| 425 | 20250204 | 123800 | 2015150092 | 1614 | 1616 | 1616 | 1614 | 248 |
| 426 | 20250204 | 123700 | 2014749621 | 1616 | 1616 | 1616 | 1616 | 15 |
| 427 | 20250204 | 123600 | 2014725381 | 1616 | 1616 | 1616 | 1616 | 129 |
| 428 | 20250204 | 123500 | 2014516917 | 1615 | 1616 | 1616 | 1615 | 12 |
| 429 | 20250204 | 123400 | 2014497536 | 1615 | 1616 | 1616 | 1614 | 4730 |
| 430 | 20250204 | 123300 | 2006860133 | 1615 | 1616 | 1617 | 1615 | 458 |
| 431 | 20250204 | 123200 | 2006120151 | 1616 | 1616 | 1617 | 1616 | 2007 |
| 432 | 20250204 | 123100 | 2002876838 | 1617 | 1617 | 1617 | 1617 | 120 |
| 433 | 20250204 | 123000 | 2002682798 | 1617 | 1616 | 1617 | 1616 | 178 |
| 434 | 20250204 | 122900 | 2002394982 | 1615 | 1615 | 1615 | 1615 | 9 |
| 435 | 20250204 | 122800 | 2002380447 | 1617 | 1616 | 1617 | 1616 | 2539 |
| 436 | 20250204 | 122700 | 1998274896 | 1616 | 1616 | 1616 | 1616 | 158 |
| 437 | 20250204 | 122600 | 1998019568 | 1615 | 1615 | 1615 | 1615 | 1515 |
| 438 | 20250204 | 122500 | 1995572843 | 1615 | 1617 | 1617 | 1615 | 1446 |
| 439 | 20250204 | 122400 | 1993235545 | 1617 | 1618 | 1618 | 1617 | 156 |
| 440 | 20250204 | 122300 | 1992983163 | 1617 | 1618 | 1620 | 1617 | 1261 |
| 441 | 20250204 | 122200 | 1990944097 | 1617 | 1621 | 1621 | 1617 | 10176 |
| 442 | 20250204 | 122100 | 1974471175 | 1621 | 1621 | 1621 | 1620 | 4287 |
| 443 | 20250204 | 122000 | 1967522948 | 1621 | 1618 | 1624 | 1617 | 10539 |
| 444 | 20250204 | 121900 | 1950461678 | 1618 | 1617 | 1618 | 1617 | 1658 |
| 445 | 20250204 | 121800 | 1947780563 | 1617 | 1615 | 1617 | 1615 | 841 |
| 446 | 20250204 | 121700 | 1946420942 | 1617 | 1617 | 1617 | 1615 | 2233 |
| 447 | 20250204 | 121600 | 1942813821 | 1617 | 1617 | 1617 | 1617 | 2357 |
| 448 | 20250204 | 121500 | 1939002552 | 1617 | 1617 | 1617 | 1616 | 551 |
| 449 | 20250204 | 121400 | 1938111785 | 1617 | 1617 | 1617 | 1617 | 1010 |
| 450 | 20250204 | 121300 | 1936478615 | 1617 | 1615 | 1617 | 1613 | 2021 |
| 451 | 20250204 | 121200 | 1933215776 | 1618 | 1611 | 1618 | 1611 | 15564 |
| 452 | 20250204 | 121100 | 1908117369 | 1610 | 1609 | 1610 | 1609 | 2126 |
| 453 | 20250204 | 121000 | 1904694535 | 1609 | 1611 | 1611 | 1609 | 4086 |
| 454 | 20250204 | 120900 | 1898116249 | 1611 | 1611 | 1611 | 1610 | 268 |
| 455 | 20250204 | 120800 | 1897684503 | 1611 | 1610 | 1611 | 1610 | 1446 |
| 456 | 20250204 | 120700 | 1895355997 | 1610 | 1611 | 1611 | 1610 | 426 |
| 457 | 20250204 | 120600 | 1894669762 | 1611 | 1612 | 1612 | 1611 | 2367 |
| 458 | 20250204 | 120500 | 1890856394 | 1611 | 1612 | 1612 | 1611 | 293 |
| 459 | 20250204 | 120400 | 1890384079 | 1611 | 1611 | 1611 | 1611 | 2985 |
| 460 | 20250204 | 120300 | 1885575244 | 1611 | 1611 | 1611 | 1611 | 1 |
| 461 | 20250204 | 120200 | 1885573633 | 1611 | 1611 | 1611 | 1611 | 3 |
| 462 | 20250204 | 120100 | 1885568800 | 1611 | 1611 | 1611 | 1611 | 142 |
| 463 | 20250204 | 120000 | 1885340038 | 1611 | 1611 | 1611 | 1611 | 423 |
| 464 | 20250204 | 115900 | 1884658585 | 1611 | 1611 | 1611 | 1611 | 200 |
| 465 | 20250204 | 115800 | 1884336385 | 1611 | 1611 | 1611 | 1611 | 157 |
| 466 | 20250204 | 115700 | 1884083458 | 1612 | 1612 | 1612 | 1612 | 702 |
| 467 | 20250204 | 115600 | 1882951834 | 1612 | 1612 | 1612 | 1610 | 2484 |
| 468 | 20250204 | 115500 | 1878949992 | 1612 | 1612 | 1612 | 1612 | 359 |
| 469 | 20250204 | 115400 | 1878371284 | 1612 | 1612 | 1612 | 1611 | 1453 |
| 470 | 20250204 | 115300 | 1876030291 | 1612 | 1612 | 1612 | 1612 | 2354 |
| 471 | 20250204 | 115200 | 1872235643 | 1612 | 1612 | 1612 | 1612 | 4 |
| 472 | 20250204 | 115100 | 1872229195 | 1610 | 1612 | 1612 | 1610 | 50 |
| 473 | 20250204 | 115000 | 1872148597 | 1609 | 1609 | 1609 | 1609 | 2 |
| 474 | 20250204 | 114900 | 1872145379 | 1609 | 1609 | 1611 | 1609 | 1516 |
| 475 | 20250204 | 114800 | 1869706132 | 1608 | 1612 | 1612 | 1608 | 2560 |
| 476 | 20250204 | 114700 | 1865584829 | 1612 | 1612 | 1612 | 1612 | 100 |
| 477 | 20250204 | 114600 | 1865423629 | 1612 | 1609 | 1612 | 1609 | 2799 |
| 478 | 20250204 | 114500 | 1860919051 | 1607 | 1608 | 1608 | 1607 | 983 |
| 479 | 20250204 | 114400 | 1859339170 | 1607 | 1609 | 1609 | 1607 | 4259 |
| 480 | 20250204 | 114300 | 1852493353 | 1608 | 1608 | 1609 | 1608 | 4713 |
| 481 | 20250204 | 114200 | 1844914848 | 1608 | 1612 | 1612 | 1607 | 3165 |
| 482 | 20250204 | 114100 | 1839827436 | 1607 | 1610 | 1611 | 1607 | 23952 |
| 483 | 20250204 | 114000 | 1801269214 | 1609 | 1611 | 1611 | 1609 | 141 |
| 484 | 20250204 | 113900 | 1801042103 | 1608 | 1611 | 1611 | 1608 | 3871 |
| 485 | 20250204 | 113800 | 1794816966 | 1611 | 1611 | 1611 | 1611 | 411 |
| 486 | 20250204 | 113700 | 1794154845 | 1609 | 1611 | 1611 | 1609 | 40 |
| 487 | 20250204 | 113600 | 1794090471 | 1608 | 1610 | 1611 | 1608 | 4069 |
| 488 | 20250204 | 113500 | 1787543998 | 1610 | 1611 | 1611 | 1610 | 3883 |
| 489 | 20250204 | 113400 | 1781291045 | 1611 | 1612 | 1612 | 1611 | 3727 |
| 490 | 20250204 | 113300 | 1775284136 | 1613 | 1614 | 1614 | 1613 | 447 |
| 491 | 20250204 | 113200 | 1774562996 | 1614 | 1613 | 1614 | 1613 | 501 |
| 492 | 20250204 | 113100 | 1773754383 | 1613 | 1613 | 1613 | 1613 | 379 |
| 493 | 20250204 | 113000 | 1773143056 | 1613 | 1613 | 1613 | 1613 | 206 |
| 494 | 20250204 | 112900 | 1772810778 | 1613 | 1614 | 1614 | 1613 | 733 |
| 495 | 20250204 | 112800 | 1771628248 | 1613 | 1614 | 1614 | 1613 | 612 |
| 496 | 20250204 | 112700 | 1770640484 | 1614 | 1613 | 1614 | 1613 | 47 |
| 497 | 20250204 | 112600 | 1770564666 | 1613 | 1613 | 1614 | 1613 | 2421 |
| 498 | 20250204 | 112500 | 1766659459 | 1613 | 1614 | 1614 | 1613 | 122 |
| 499 | 20250204 | 112400 | 1766462653 | 1614 | 1613 | 1614 | 1613 | 1151 |
| 500 | 20250204 | 112300 | 1764605073 | 1613 | 1613 | 1613 | 1612 | 249 |
| 501 | 20250204 | 112200 | 1764203445 | 1613 | 1613 | 1613 | 1613 | 136 |
| 502 | 20250204 | 112100 | 1763984077 | 1613 | 1613 | 1613 | 1613 | 684 |
| 503 | 20250204 | 112000 | 1762880785 | 1613 | 1612 | 1613 | 1612 | 294 |
| 504 | 20250204 | 111900 | 1762406673 | 1613 | 1613 | 1613 | 1613 | 13 |
| 505 | 20250204 | 111800 | 1762385704 | 1612 | 1612 | 1612 | 1612 | 910 |
| 506 | 20250204 | 111700 | 1760918784 | 1611 | 1611 | 1611 | 1611 | 2142 |
| 507 | 20250204 | 111600 | 1757468022 | 1611 | 1612 | 1613 | 1611 | 104 |
| 508 | 20250204 | 111500 | 1757300472 | 1610 | 1610 | 1610 | 1610 | 2050 |
| 509 | 20250204 | 111400 | 1753999972 | 1610 | 1613 | 1614 | 1610 | 22120 |
| 510 | 20250204 | 111300 | 1718383142 | 1614 | 1614 | 1614 | 1614 | 350 |
| 511 | 20250204 | 111200 | 1717818242 | 1612 | 1612 | 1612 | 1612 | 0 |
| 512 | 20250204 | 111100 | 1717818242 | 1612 | 1612 | 1612 | 1611 | 16 |
| 513 | 20250204 | 111000 | 1717792455 | 1613 | 1617 | 1617 | 1612 | 2157 |
| 514 | 20250204 | 110900 | 1714314356 | 1617 | 1616 | 1618 | 1614 | 5392 |
| 515 | 20250204 | 110800 | 1705595868 | 1616 | 1616 | 1616 | 1614 | 790 |
| 516 | 20250204 | 110700 | 1704319318 | 1615 | 1615 | 1615 | 1615 | 552 |
| 517 | 20250204 | 110600 | 1703427838 | 1612 | 1615 | 1617 | 1612 | 1078 |
| 518 | 20250204 | 110500 | 1701689866 | 1612 | 1611 | 1612 | 1611 | 6115 |
| 519 | 20250204 | 110400 | 1691832686 | 1612 | 1611 | 1612 | 1611 | 563 |
| 520 | 20250204 | 110300 | 1690925203 | 1611 | 1611 | 1612 | 1611 | 732 |
| 521 | 20250204 | 110200 | 1689745846 | 1612 | 1612 | 1612 | 1612 | 287 |
| 522 | 20250204 | 110100 | 1689283202 | 1611 | 1610 | 1611 | 1610 | 230 |
| 523 | 20250204 | 110000 | 1688912872 | 1610 | 1610 | 1612 | 1610 | 1701 |
| 524 | 20250204 | 105900 | 1686171180 | 1610 | 1611 | 1612 | 1610 | 3641 |
| 525 | 20250204 | 105800 | 1680308006 | 1611 | 1611 | 1611 | 1611 | 359 |
| 526 | 20250204 | 105700 | 1679729657 | 1611 | 1612 | 1612 | 1611 | 2473 |
| 527 | 20250204 | 105600 | 1675745619 | 1610 | 1609 | 1612 | 1609 | 2731 |
| 528 | 20250204 | 105500 | 1671350293 | 1609 | 1607 | 1609 | 1607 | 137 |
| 529 | 20250204 | 105400 | 1671130032 | 1607 | 1607 | 1607 | 1606 | 50 |
| 530 | 20250204 | 105300 | 1671049713 | 1607 | 1608 | 1609 | 1607 | 1808 |
| 531 | 20250204 | 105200 | 1668143757 | 1609 | 1608 | 1612 | 1608 | 5560 |
| 532 | 20250204 | 105100 | 1659201020 | 1608 | 1606 | 1608 | 1606 | 1128 |
| 533 | 20250204 | 105000 | 1657387350 | 1606 | 1603 | 1606 | 1603 | 8584 |
| 534 | 20250204 | 104900 | 1643625231 | 1603 | 1605 | 1608 | 1603 | 7691 |
| 535 | 20250204 | 104800 | 1631286005 | 1605 | 1608 | 1608 | 1603 | 17519 |
| 536 | 20250204 | 104700 | 1603159180 | 1609 | 1609 | 1611 | 1608 | 6192 |
| 537 | 20250204 | 104600 | 1593198297 | 1611 | 1611 | 1612 | 1610 | 3320 |
| 538 | 20250204 | 104500 | 1587852031 | 1611 | 1611 | 1611 | 1610 | 458 |
| 539 | 20250204 | 104400 | 1587114213 | 1612 | 1611 | 1612 | 1611 | 29 |
| 540 | 20250204 | 104300 | 1587067466 | 1611 | 1612 | 1617 | 1611 | 5671 |
| 541 | 20250204 | 104200 | 1577927376 | 1612 | 1611 | 1612 | 1611 | 1221 |
| 542 | 20250204 | 104100 | 1575960248 | 1611 | 1612 | 1612 | 1610 | 1698 |
| 543 | 20250204 | 104000 | 1573224915 | 1612 | 1612 | 1613 | 1612 | 656 |
| 544 | 20250204 | 103900 | 1572167423 | 1612 | 1613 | 1613 | 1611 | 4189 |
| 545 | 20250204 | 103800 | 1565418596 | 1613 | 1613 | 1613 | 1613 | 4 |
| 546 | 20250204 | 103700 | 1565412144 | 1613 | 1609 | 1613 | 1609 | 1179 |
| 547 | 20250204 | 103600 | 1563514579 | 1613 | 1613 | 1614 | 1608 | 7778 |
| 548 | 20250204 | 103500 | 1550991459 | 1612 | 1614 | 1614 | 1612 | 502 |
| 549 | 20250204 | 103400 | 1550181235 | 1613 | 1613 | 1613 | 1613 | 913 |
| 550 | 20250204 | 103300 | 1548708566 | 1612 | 1613 | 1613 | 1612 | 731 |
| 551 | 20250204 | 103200 | 1547530093 | 1610 | 1615 | 1615 | 1610 | 14524 |
| 552 | 20250204 | 103100 | 1524121704 | 1615 | 1620 | 1620 | 1615 | 4366 |
| 553 | 20250204 | 103000 | 1517067501 | 1620 | 1620 | 1621 | 1619 | 4611 |
| 554 | 20250204 | 102900 | 1509598131 | 1619 | 1615 | 1619 | 1615 | 15295 |
| 555 | 20250204 | 102800 | 1484893254 | 1615 | 1615 | 1615 | 1615 | 911 |
| 556 | 20250204 | 102700 | 1483421989 | 1615 | 1614 | 1615 | 1613 | 4404 |
| 557 | 20250204 | 102600 | 1476314317 | 1613 | 1614 | 1615 | 1613 | 12293 |
| 558 | 20250204 | 102500 | 1456472549 | 1614 | 1614 | 1614 | 1613 | 1997 |
| 559 | 20250204 | 102400 | 1453249524 | 1614 | 1615 | 1615 | 1614 | 63 |
| 560 | 20250204 | 102300 | 1453147781 | 1615 | 1613 | 1615 | 1613 | 2119 |
| 561 | 20250204 | 102200 | 1449728606 | 1612 | 1613 | 1613 | 1612 | 422 |
| 562 | 20250204 | 102100 | 1449047967 | 1612 | 1610 | 1615 | 1610 | 3551 |
| 563 | 20250204 | 102000 | 1443324490 | 1610 | 1613 | 1613 | 1610 | 8796 |
| 564 | 20250204 | 101900 | 1429149998 | 1613 | 1616 | 1616 | 1613 | 3061 |
| 565 | 20250204 | 101800 | 1424209913 | 1617 | 1617 | 1617 | 1615 | 8907 |
| 566 | 20250204 | 101700 | 1409813827 | 1617 | 1620 | 1620 | 1615 | 8956 |
| 567 | 20250204 | 101600 | 1395336978 | 1620 | 1615 | 1620 | 1615 | 9695 |
| 568 | 20250204 | 101500 | 1379654618 | 1616 | 1610 | 1616 | 1608 | 5962 |
| 569 | 20250204 | 101400 | 1370056780 | 1610 | 1611 | 1615 | 1607 | 10298 |
| 570 | 20250204 | 101300 | 1353470573 | 1611 | 1609 | 1612 | 1608 | 10097 |
| 571 | 20250204 | 101200 | 1337227256 | 1609 | 1613 | 1613 | 1608 | 15342 |
| 572 | 20250204 | 101100 | 1312522884 | 1613 | 1615 | 1615 | 1613 | 2905 |
| 573 | 20250204 | 101000 | 1307835545 | 1614 | 1614 | 1615 | 1611 | 3777 |
| 574 | 20250204 | 100900 | 1301745135 | 1613 | 1617 | 1617 | 1613 | 12947 |
| 575 | 20250204 | 100800 | 1280844688 | 1617 | 1617 | 1617 | 1617 | 1033 |
| 576 | 20250204 | 100700 | 1279174327 | 1620 | 1620 | 1620 | 1617 | 3888 |
| 577 | 20250204 | 100600 | 1272884755 | 1620 | 1616 | 1620 | 1615 | 3128 |
| 578 | 20250204 | 100500 | 1267826796 | 1615 | 1620 | 1620 | 1615 | 9266 |
| 579 | 20250204 | 100400 | 1252835487 | 1621 | 1623 | 1623 | 1621 | 1367 |
| 580 | 20250204 | 100300 | 1250618832 | 1622 | 1619 | 1622 | 1618 | 1604 |
| 581 | 20250204 | 100200 | 1248021212 | 1619 | 1618 | 1619 | 1617 | 3651 |
| 582 | 20250204 | 100100 | 1242111703 | 1618 | 1619 | 1619 | 1618 | 3763 |
| 583 | 20250204 | 100000 | 1236020590 | 1619 | 1614 | 1620 | 1612 | 6015 |
| 584 | 20250204 | 095900 | 1226306108 | 1618 | 1619 | 1619 | 1611 | 19038 |
| 585 | 20250204 | 095800 | 1195574342 | 1619 | 1623 | 1623 | 1615 | 22238 |
| 586 | 20250204 | 095700 | 1159556090 | 1622 | 1630 | 1630 | 1622 | 16966 |
| 587 | 20250204 | 095600 | 1131960586 | 1630 | 1631 | 1631 | 1629 | 3609 |
| 588 | 20250204 | 095500 | 1126078186 | 1632 | 1634 | 1634 | 1631 | 1112 |
| 589 | 20250204 | 095400 | 1124262696 | 1632 | 1639 | 1639 | 1631 | 2614 |
| 590 | 20250204 | 095300 | 1119989427 | 1636 | 1630 | 1639 | 1630 | 9014 |
| 591 | 20250204 | 095200 | 1105283366 | 1630 | 1633 | 1633 | 1628 | 11069 |
| 592 | 20250204 | 095100 | 1087247139 | 1635 | 1632 | 1639 | 1631 | 5729 |
| 593 | 20250204 | 095000 | 1077894585 | 1630 | 1634 | 1635 | 1629 | 13304 |
| 594 | 20250204 | 094900 | 1056197485 | 1635 | 1627 | 1635 | 1627 | 6341 |
| 595 | 20250204 | 094800 | 1045849280 | 1626 | 1632 | 1633 | 1621 | 20337 |
| 596 | 20250204 | 094700 | 1012734402 | 1633 | 1643 | 1643 | 1631 | 14530 |
| 597 | 20250204 | 094600 | 988947240 | 1641 | 1655 | 1655 | 1641 | 20199 |
| 598 | 20250204 | 094500 | 955631785 | 1655 | 1661 | 1661 | 1655 | 20319 |
| 599 | 20250204 | 094400 | 921956730 | 1661 | 1662 | 1662 | 1660 | 1145 |
| 600 | 20250204 | 094300 | 920054874 | 1662 | 1661 | 1662 | 1660 | 5400 |
| 601 | 20250204 | 094200 | 911088631 | 1661 | 1662 | 1662 | 1661 | 1737 |
| 602 | 20250204 | 094100 | 908203274 | 1661 | 1664 | 1664 | 1661 | 1770 |
| 603 | 20250204 | 094000 | 905260250 | 1664 | 1668 | 1668 | 1664 | 162 |
| 604 | 20250204 | 093900 | 904990678 | 1668 | 1661 | 1668 | 1659 | 1242 |
| 605 | 20250204 | 093800 | 902924271 | 1661 | 1659 | 1661 | 1659 | 5618 |
| 606 | 20250204 | 093700 | 893601518 | 1659 | 1661 | 1661 | 1659 | 7019 |
| 607 | 20250204 | 093600 | 881951434 | 1660 | 1664 | 1665 | 1660 | 4754 |
| 608 | 20250204 | 093500 | 874043208 | 1663 | 1664 | 1667 | 1663 | 4102 |
| 609 | 20250204 | 093400 | 867214419 | 1664 | 1669 | 1669 | 1664 | 7280 |
| 610 | 20250204 | 093300 | 855088988 | 1669 | 1667 | 1669 | 1667 | 2776 |
| 611 | 20250204 | 093200 | 850457032 | 1667 | 1669 | 1669 | 1667 | 1219 |
| 612 | 20250204 | 093100 | 848424150 | 1668 | 1668 | 1668 | 1668 | 1696 |
| 613 | 20250204 | 093000 | 845595222 | 1667 | 1669 | 1669 | 1667 | 4945 |
| 614 | 20250204 | 092900 | 837346978 | 1668 | 1668 | 1669 | 1667 | 2474 |
| 615 | 20250204 | 092800 | 833222285 | 1669 | 1672 | 1672 | 1669 | 4822 |
| 616 | 20250204 | 092700 | 825167353 | 1672 | 1667 | 1672 | 1666 | 2274 |
| 617 | 20250204 | 092600 | 821373355 | 1666 | 1668 | 1670 | 1666 | 2513 |
| 618 | 20250204 | 092500 | 817181858 | 1668 | 1664 | 1668 | 1662 | 9068 |
| 619 | 20250204 | 092400 | 802074065 | 1664 | 1666 | 1666 | 1662 | 12119 |
| 620 | 20250204 | 092300 | 781900505 | 1666 | 1665 | 1666 | 1665 | 5317 |
| 621 | 20250204 | 092200 | 773046396 | 1668 | 1664 | 1668 | 1664 | 4099 |
| 622 | 20250204 | 092100 | 766218261 | 1664 | 1662 | 1677 | 1661 | 19945 |
| 623 | 20250204 | 092000 | 732949513 | 1662 | 1662 | 1664 | 1662 | 10146 |
| 624 | 20250204 | 091900 | 716083192 | 1662 | 1656 | 1663 | 1656 | 9113 |
| 625 | 20250204 | 091800 | 700955922 | 1656 | 1657 | 1660 | 1655 | 19224 |
| 626 | 20250204 | 091700 | 669118860 | 1658 | 1659 | 1659 | 1658 | 4539 |
| 627 | 20250204 | 091600 | 661592964 | 1659 | 1661 | 1662 | 1658 | 8088 |
| 628 | 20250204 | 091500 | 648170653 | 1661 | 1662 | 1662 | 1660 | 1972 |
| 629 | 20250204 | 091400 | 644894660 | 1663 | 1660 | 1663 | 1660 | 2714 |
| 630 | 20250204 | 091300 | 640384515 | 1662 | 1656 | 1663 | 1656 | 5317 |
| 631 | 20250204 | 091200 | 631557394 | 1663 | 1655 | 1666 | 1654 | 4982 |
| 632 | 20250204 | 091100 | 623310565 | 1655 | 1655 | 1664 | 1655 | 5053 |
| 633 | 20250204 | 091000 | 614932600 | 1655 | 1655 | 1655 | 1653 | 7386 |
| 634 | 20250204 | 090900 | 602717735 | 1655 | 1660 | 1660 | 1653 | 10079 |
| 635 | 20250204 | 090800 | 586041920 | 1656 | 1657 | 1660 | 1654 | 23924 |
| 636 | 20250204 | 090700 | 546424612 | 1657 | 1663 | 1666 | 1657 | 37374 |
| 637 | 20250204 | 090600 | 484332326 | 1663 | 1664 | 1669 | 1662 | 24481 |
| 638 | 20250204 | 090500 | 443616160 | 1663 | 1671 | 1671 | 1662 | 19622 |
| 639 | 20250204 | 090400 | 410924957 | 1667 | 1682 | 1687 | 1662 | 27057 |
| 640 | 20250204 | 090300 | 365544344 | 1682 | 1651 | 1682 | 1650 | 17378 |
| 641 | 20250204 | 090200 | 336644541 | 1651 | 1668 | 1668 | 1650 | 49200 |
| 642 | 20250204 | 090100 | 255144763 | 1665 | 1661 | 1675 | 1654 | 19862 |
| 643 | 20250204 | 090000 | 222065426 | 1662 | 1689 | 1689 | 1641 | 112977 |