34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 194500 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 116665 |
| 3 | 20250214 | 194400 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 4 | 20250214 | 194300 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 5 | 20250214 | 194200 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 6 | 20250214 | 194100 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 7 | 20250214 | 194000 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 8 | 20250214 | 193900 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 9 | 20250214 | 193800 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 10 | 20250214 | 193700 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 11 | 20250214 | 193600 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 12 | 20250214 | 193500 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 13 | 20250214 | 193400 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 14 | 20250214 | 193300 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 15 | 20250214 | 193200 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 16 | 20250214 | 193100 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 17 | 20250214 | 193000 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 18 | 20250214 | 192900 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 19 | 20250214 | 192800 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 20 | 20250214 | 192700 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 21 | 20250214 | 192600 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 22 | 20250214 | 192500 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 23 | 20250214 | 192400 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 24 | 20250214 | 192300 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 25 | 20250214 | 192200 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 26 | 20250214 | 192100 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 27 | 20250214 | 192000 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 28 | 20250214 | 191900 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 29 | 20250214 | 191800 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 30 | 20250214 | 191700 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 31 | 20250214 | 191600 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 32 | 20250214 | 191500 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 116665 |
| 33 | 20250214 | 191400 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 34 | 20250214 | 191300 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 35 | 20250214 | 191200 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 36 | 20250214 | 191100 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 37 | 20250214 | 191000 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 38 | 20250214 | 190900 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 39 | 20250214 | 190800 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 40 | 20250214 | 190700 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 41 | 20250214 | 190600 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 42 | 20250214 | 190500 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 43 | 20250214 | 190400 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 44 | 20250214 | 190300 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 45 | 20250214 | 190200 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 46 | 20250214 | 190100 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 47 | 20250214 | 190000 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 48 | 20250214 | 185900 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 49 | 20250214 | 185800 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 50 | 20250214 | 185700 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 51 | 20250214 | 185600 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 52 | 20250214 | 185500 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 53 | 20250214 | 185400 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 54 | 20250214 | 185300 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 55 | 20250214 | 185200 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 56 | 20250214 | 185100 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 57 | 20250214 | 185000 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 58 | 20250214 | 184900 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 59 | 20250214 | 184800 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 60 | 20250214 | 184700 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 61 | 20250214 | 184600 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 62 | 20250214 | 184500 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 116665 |
| 63 | 20250214 | 184400 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 64 | 20250214 | 184300 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 65 | 20250214 | 184200 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 66 | 20250214 | 184100 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 67 | 20250214 | 184000 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 68 | 20250214 | 183900 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 69 | 20250214 | 183800 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 70 | 20250214 | 183700 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 71 | 20250214 | 183600 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 72 | 20250214 | 183500 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 73 | 20250214 | 183400 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 74 | 20250214 | 183300 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 75 | 20250214 | 183200 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 76 | 20250214 | 183100 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 77 | 20250214 | 183000 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 78 | 20250214 | 182900 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 79 | 20250214 | 182800 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 80 | 20250214 | 182700 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 81 | 20250214 | 182600 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 82 | 20250214 | 182500 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 83 | 20250214 | 182400 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 84 | 20250214 | 182300 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 85 | 20250214 | 182200 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 86 | 20250214 | 182100 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 87 | 20250214 | 182000 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 88 | 20250214 | 181900 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 89 | 20250214 | 181800 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 90 | 20250214 | 181700 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 91 | 20250214 | 181600 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 92 | 20250214 | 181500 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 116665 |
| 93 | 20250214 | 181400 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 94 | 20250214 | 181300 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 95 | 20250214 | 181200 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 96 | 20250214 | 181100 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 97 | 20250214 | 181000 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 98 | 20250214 | 180900 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 99 | 20250214 | 180800 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 100 | 20250214 | 180700 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 101 | 20250214 | 180600 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 102 | 20250214 | 180500 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 103 | 20250214 | 180400 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 104 | 20250214 | 180300 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 105 | 20250214 | 180200 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 106 | 20250214 | 180100 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 107 | 20250214 | 180000 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 108 | 20250214 | 175900 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 109 | 20250214 | 175800 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 110 | 20250214 | 175700 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 111 | 20250214 | 175600 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 112 | 20250214 | 175500 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 113 | 20250214 | 175400 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 114 | 20250214 | 175300 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 115 | 20250214 | 175200 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 116 | 20250214 | 175100 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 117 | 20250214 | 175000 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 118 | 20250214 | 174900 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 119 | 20250214 | 174800 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 120 | 20250214 | 174700 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 121 | 20250214 | 174600 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 122 | 20250214 | 174500 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 116665 |
| 123 | 20250214 | 174400 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 124 | 20250214 | 174300 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 125 | 20250214 | 174200 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 126 | 20250214 | 174100 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 127 | 20250214 | 174000 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 128 | 20250214 | 173900 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 129 | 20250214 | 173800 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 130 | 20250214 | 173700 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 131 | 20250214 | 173600 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 132 | 20250214 | 173500 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 133 | 20250214 | 173400 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 134 | 20250214 | 173300 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 135 | 20250214 | 173200 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 136 | 20250214 | 173100 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 137 | 20250214 | 173000 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 138 | 20250214 | 172900 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 139 | 20250214 | 172800 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 140 | 20250214 | 172700 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 141 | 20250214 | 172600 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 142 | 20250214 | 172500 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 143 | 20250214 | 172400 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 144 | 20250214 | 172300 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 145 | 20250214 | 172200 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 146 | 20250214 | 172100 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 147 | 20250214 | 172000 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 148 | 20250214 | 171900 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 149 | 20250214 | 171800 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 150 | 20250214 | 171700 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 151 | 20250214 | 171600 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 152 | 20250214 | 171500 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 116665 |
| 153 | 20250214 | 171400 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 154 | 20250214 | 171300 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 155 | 20250214 | 171200 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 156 | 20250214 | 171100 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 157 | 20250214 | 171000 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 158 | 20250214 | 170900 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 159 | 20250214 | 170800 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 160 | 20250214 | 170700 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 161 | 20250214 | 170600 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 162 | 20250214 | 170500 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 163 | 20250214 | 170400 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 164 | 20250214 | 170300 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 165 | 20250214 | 170200 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 166 | 20250214 | 170100 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 167 | 20250214 | 170000 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 168 | 20250214 | 165900 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 169 | 20250214 | 165800 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 170 | 20250214 | 165700 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 171 | 20250214 | 165600 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 172 | 20250214 | 165500 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 173 | 20250214 | 165400 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 174 | 20250214 | 165300 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 175 | 20250214 | 165200 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 176 | 20250214 | 165100 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 177 | 20250214 | 165000 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 178 | 20250214 | 164900 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 179 | 20250214 | 164800 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 180 | 20250214 | 164700 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 181 | 20250214 | 164600 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 182 | 20250214 | 164500 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 116665 |
| 183 | 20250214 | 164400 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 184 | 20250214 | 164300 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 185 | 20250214 | 164200 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 186 | 20250214 | 164100 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 187 | 20250214 | 164000 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 188 | 20250214 | 163900 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 189 | 20250214 | 163800 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 190 | 20250214 | 163700 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 191 | 20250214 | 163600 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 192 | 20250214 | 163500 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 193 | 20250214 | 163400 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 194 | 20250214 | 163300 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 195 | 20250214 | 163200 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 196 | 20250214 | 163100 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 197 | 20250214 | 163000 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 198 | 20250214 | 162900 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 199 | 20250214 | 162800 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 200 | 20250214 | 162700 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 201 | 20250214 | 162600 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 202 | 20250214 | 162500 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 203 | 20250214 | 162400 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 204 | 20250214 | 162300 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 205 | 20250214 | 162200 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 206 | 20250214 | 162100 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 207 | 20250214 | 162000 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 208 | 20250214 | 161900 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 209 | 20250214 | 161800 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 210 | 20250214 | 161700 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 211 | 20250214 | 161600 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 212 | 20250214 | 161500 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 116665 |
| 213 | 20250214 | 161400 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 214 | 20250214 | 161300 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 215 | 20250214 | 161200 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 216 | 20250214 | 161100 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 217 | 20250214 | 161000 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 218 | 20250214 | 160900 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 219 | 20250214 | 160800 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 220 | 20250214 | 160700 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 221 | 20250214 | 160600 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 222 | 20250214 | 160500 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 223 | 20250214 | 160400 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 224 | 20250214 | 160300 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 225 | 20250214 | 160200 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 226 | 20250214 | 160100 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 227 | 20250214 | 160000 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 228 | 20250214 | 155900 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 229 | 20250214 | 155800 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 230 | 20250214 | 155700 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 231 | 20250214 | 155600 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 232 | 20250214 | 155500 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 233 | 20250214 | 155400 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 234 | 20250214 | 155300 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 235 | 20250214 | 155200 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 236 | 20250214 | 155100 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 237 | 20250214 | 155000 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 238 | 20250214 | 154900 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 239 | 20250214 | 154800 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 240 | 20250214 | 154700 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 241 | 20250214 | 154600 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 242 | 20250214 | 154500 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 116665 |
| 243 | 20250214 | 154400 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 244 | 20250214 | 154300 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 245 | 20250214 | 154200 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 246 | 20250214 | 154100 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 247 | 20250214 | 154000 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 248 | 20250214 | 153900 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 249 | 20250214 | 153800 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 250 | 20250214 | 153700 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 251 | 20250214 | 153600 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 252 | 20250214 | 153500 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 253 | 20250214 | 153400 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 254 | 20250214 | 153300 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 255 | 20250214 | 153200 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 256 | 20250214 | 153100 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 257 | 20250214 | 153000 | 108396599520 | 5980 | 5980 | 5980 | 5980 | 116665 |
| 258 | 20250214 | 152900 | 107698942820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 259 | 20250214 | 152800 | 107698942820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 260 | 20250214 | 152700 | 107698942820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 261 | 20250214 | 152600 | 107698942820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 262 | 20250214 | 152500 | 107698942820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 263 | 20250214 | 152400 | 107698942820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 264 | 20250214 | 152300 | 107698942820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 265 | 20250214 | 152200 | 107698942820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 266 | 20250214 | 152100 | 107698942820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 267 | 20250214 | 152000 | 107698942820 | 5900 | 5900 | 5900 | 5900 | 0 |
| 268 | 20250214 | 151900 | 107698942820 | 5900 | 5860 | 5900 | 5840 | 44391 |
| 269 | 20250214 | 151800 | 107438322390 | 5850 | 5860 | 5880 | 5840 | 35039 |
| 270 | 20250214 | 151700 | 107233124320 | 5870 | 5930 | 5930 | 5870 | 41006 |
| 271 | 20250214 | 151600 | 106991416770 | 5930 | 5910 | 5940 | 5910 | 22303 |
| 272 | 20250214 | 151500 | 106859310460 | 5910 | 5960 | 5980 | 5910 | 46300 |
| 273 | 20250214 | 151400 | 106583750630 | 5970 | 5930 | 5970 | 5910 | 57299 |
| 274 | 20250214 | 151300 | 106243267060 | 5930 | 5870 | 5930 | 5870 | 56113 |
| 275 | 20250214 | 151200 | 105911974440 | 5870 | 5880 | 5880 | 5860 | 10460 |
| 276 | 20250214 | 151100 | 105850595380 | 5880 | 5870 | 5890 | 5860 | 15157 |
| 277 | 20250214 | 151000 | 105761585090 | 5870 | 5870 | 5880 | 5860 | 16254 |
| 278 | 20250214 | 150900 | 105666211050 | 5860 | 5850 | 5880 | 5850 | 20341 |
| 279 | 20250214 | 150800 | 105546937410 | 5850 | 5830 | 5850 | 5830 | 35982 |
| 280 | 20250214 | 150700 | 105336746150 | 5830 | 5870 | 5870 | 5830 | 40419 |
| 281 | 20250214 | 150600 | 105100409470 | 5870 | 5890 | 5890 | 5860 | 11437 |
| 282 | 20250214 | 150500 | 105033204010 | 5890 | 5860 | 5890 | 5860 | 16812 |
| 283 | 20250214 | 150400 | 104934404240 | 5870 | 5880 | 5880 | 5860 | 12140 |
| 284 | 20250214 | 150300 | 104863145600 | 5880 | 5870 | 5890 | 5860 | 15833 |
| 285 | 20250214 | 150200 | 104770126400 | 5880 | 5850 | 5890 | 5840 | 22390 |
| 286 | 20250214 | 150100 | 104638921750 | 5860 | 5930 | 5950 | 5840 | 53571 |
| 287 | 20250214 | 150000 | 104323266820 | 5950 | 5900 | 5960 | 5900 | 56492 |
| 288 | 20250214 | 145900 | 103988358760 | 5900 | 5870 | 5910 | 5870 | 17877 |
| 289 | 20250214 | 145800 | 103883072340 | 5870 | 5890 | 5890 | 5870 | 16347 |
| 290 | 20250214 | 145700 | 103786974930 | 5890 | 5920 | 5920 | 5880 | 23788 |
| 291 | 20250214 | 145600 | 103646462810 | 5920 | 5870 | 5920 | 5870 | 35534 |
| 292 | 20250214 | 145500 | 103436886170 | 5880 | 5850 | 5880 | 5840 | 43183 |
| 293 | 20250214 | 145400 | 103184108420 | 5870 | 5880 | 5880 | 5830 | 48641 |
| 294 | 20250214 | 145300 | 102899292750 | 5860 | 5890 | 5890 | 5850 | 59235 |
| 295 | 20250214 | 145200 | 102551861440 | 5890 | 5890 | 5900 | 5870 | 54564 |
| 296 | 20250214 | 145100 | 102230720480 | 5880 | 5910 | 5920 | 5870 | 66039 |
| 297 | 20250214 | 145000 | 101841395650 | 5910 | 5920 | 5940 | 5910 | 21359 |
| 298 | 20250214 | 144900 | 101714892040 | 5930 | 5920 | 5940 | 5910 | 20486 |
| 299 | 20250214 | 144800 | 101593582360 | 5920 | 5960 | 5970 | 5910 | 41882 |
| 300 | 20250214 | 144700 | 101344869230 | 5970 | 5990 | 6000 | 5910 | 86027 |
| 301 | 20250214 | 144600 | 100832921050 | 5990 | 6060 | 6060 | 5990 | 61634 |
| 302 | 20250214 | 144500 | 100462073080 | 6050 | 6050 | 6070 | 6040 | 20972 |
| 303 | 20250214 | 144400 | 100335094500 | 6050 | 6090 | 6090 | 6050 | 43371 |
| 304 | 20250214 | 144300 | 100071912080 | 6080 | 6060 | 6090 | 6060 | 34055 |
| 305 | 20250214 | 144200 | 99865033490 | 6060 | 6060 | 6070 | 6050 | 23659 |
| 306 | 20250214 | 144100 | 99721646870 | 6060 | 6070 | 6090 | 6050 | 50340 |
| 307 | 20250214 | 144000 | 99416077250 | 6070 | 6070 | 6080 | 6050 | 32209 |
| 308 | 20250214 | 143900 | 99220771260 | 6070 | 6040 | 6080 | 6030 | 26500 |
| 309 | 20250214 | 143800 | 99060089970 | 6030 | 6020 | 6070 | 6020 | 44352 |
| 310 | 20250214 | 143700 | 98791818220 | 6020 | 6000 | 6020 | 5980 | 27485 |
| 311 | 20250214 | 143600 | 98626845180 | 6010 | 5980 | 6010 | 5980 | 19066 |
| 312 | 20250214 | 143500 | 98512609680 | 5980 | 6020 | 6020 | 5980 | 23234 |
| 313 | 20250214 | 143400 | 98373222720 | 6020 | 6010 | 6020 | 5990 | 20312 |
| 314 | 20250214 | 143300 | 98251216190 | 6010 | 6020 | 6020 | 5980 | 15625 |
| 315 | 20250214 | 143200 | 98157491430 | 6020 | 6000 | 6020 | 5970 | 16306 |
| 316 | 20250214 | 143100 | 98059773510 | 6000 | 6030 | 6030 | 5970 | 36627 |
| 317 | 20250214 | 143000 | 97839892000 | 6020 | 6070 | 6070 | 6000 | 46217 |
| 318 | 20250214 | 142900 | 97561271710 | 6070 | 5980 | 6070 | 5960 | 74687 |
| 319 | 20250214 | 142800 | 97110916250 | 5970 | 5970 | 5980 | 5950 | 33633 |
| 320 | 20250214 | 142700 | 96910383750 | 5980 | 5990 | 6000 | 5970 | 37303 |
| 321 | 20250214 | 142600 | 96686892300 | 5990 | 5970 | 6000 | 5950 | 50580 |
| 322 | 20250214 | 142500 | 96385143830 | 5960 | 5950 | 5970 | 5940 | 21978 |
| 323 | 20250214 | 142400 | 96254166410 | 5950 | 5950 | 5960 | 5940 | 23550 |
| 324 | 20250214 | 142300 | 96114066730 | 5950 | 5890 | 5960 | 5890 | 53814 |
| 325 | 20250214 | 142200 | 95795183110 | 5900 | 5920 | 5940 | 5900 | 111147 |
| 326 | 20250214 | 142100 | 95137442450 | 5920 | 5980 | 5990 | 5920 | 75777 |
| 327 | 20250214 | 142000 | 94686520110 | 5980 | 5990 | 5990 | 5960 | 39034 |
| 328 | 20250214 | 141900 | 94453308050 | 5990 | 5990 | 6010 | 5980 | 21016 |
| 329 | 20250214 | 141800 | 94327251200 | 5990 | 6020 | 6020 | 5970 | 67328 |
| 330 | 20250214 | 141700 | 93924088020 | 6020 | 5980 | 6020 | 5980 | 45027 |
| 331 | 20250214 | 141600 | 93653990990 | 5980 | 6010 | 6020 | 5970 | 47781 |
| 332 | 20250214 | 141500 | 93368068050 | 6010 | 5970 | 6030 | 5960 | 64030 |
| 333 | 20250214 | 141400 | 92984426230 | 5980 | 6030 | 6030 | 5960 | 168421 |
| 334 | 20250214 | 141300 | 91975972070 | 6030 | 6080 | 6090 | 6030 | 73142 |
| 335 | 20250214 | 141200 | 91533179180 | 6080 | 6100 | 6110 | 6080 | 45594 |
| 336 | 20250214 | 141100 | 91255580480 | 6110 | 6070 | 6130 | 6020 | 128792 |
| 337 | 20250214 | 141000 | 90473221030 | 6060 | 6140 | 6140 | 6060 | 123288 |
| 338 | 20250214 | 140900 | 89721721650 | 6130 | 6120 | 6200 | 6110 | 128808 |
| 339 | 20250214 | 140800 | 88927786130 | 6120 | 6090 | 6150 | 6080 | 95088 |
| 340 | 20250214 | 140700 | 88347394930 | 6090 | 6080 | 6130 | 6080 | 68422 |
| 341 | 20250214 | 140600 | 87929703940 | 6100 | 6120 | 6140 | 6080 | 158162 |
| 342 | 20250214 | 140500 | 86963265890 | 6120 | 6180 | 6190 | 6090 | 177338 |
| 343 | 20250214 | 140400 | 85874633450 | 6170 | 6110 | 6210 | 6060 | 257821 |
| 344 | 20250214 | 140300 | 84291858680 | 6120 | 6160 | 6170 | 6040 | 245769 |
| 345 | 20250214 | 140200 | 82790672410 | 6140 | 5930 | 6210 | 5930 | 485664 |
| 346 | 20250214 | 140100 | 79825624460 | 5920 | 5950 | 5950 | 5920 | 18278 |
| 347 | 20250214 | 140000 | 79717255240 | 5950 | 5890 | 5950 | 5860 | 59535 |
| 348 | 20250214 | 135900 | 79366395250 | 5890 | 5910 | 5920 | 5870 | 40991 |
| 349 | 20250214 | 135800 | 79124898300 | 5910 | 5890 | 5920 | 5880 | 37822 |
| 350 | 20250214 | 135700 | 78901867640 | 5890 | 5890 | 5900 | 5850 | 73521 |
| 351 | 20250214 | 135600 | 78469846500 | 5890 | 5960 | 5980 | 5880 | 137940 |
| 352 | 20250214 | 135500 | 77651918100 | 5960 | 5980 | 6020 | 5920 | 223895 |
| 353 | 20250214 | 135400 | 76314368960 | 5980 | 5920 | 6000 | 5910 | 149758 |
| 354 | 20250214 | 135300 | 75421443580 | 5930 | 5910 | 5950 | 5890 | 70535 |
| 355 | 20250214 | 135200 | 75003335100 | 5900 | 5920 | 5940 | 5840 | 169481 |
| 356 | 20250214 | 135100 | 74004163330 | 5910 | 5970 | 6000 | 5910 | 175688 |
| 357 | 20250214 | 135000 | 72957240250 | 5980 | 5820 | 5980 | 5820 | 247633 |
| 358 | 20250214 | 134900 | 71490596460 | 5820 | 5840 | 5840 | 5820 | 13070 |
| 359 | 20250214 | 134800 | 71414411710 | 5840 | 5850 | 5850 | 5830 | 20460 |
| 360 | 20250214 | 134700 | 71294921220 | 5850 | 5850 | 5860 | 5840 | 29324 |
| 361 | 20250214 | 134600 | 71123517890 | 5850 | 5840 | 5860 | 5830 | 47298 |
| 362 | 20250214 | 134500 | 70847061800 | 5840 | 5810 | 5850 | 5810 | 54678 |
| 363 | 20250214 | 134400 | 70528039990 | 5820 | 5770 | 5820 | 5770 | 41520 |
| 364 | 20250214 | 134300 | 70287372190 | 5770 | 5780 | 5790 | 5760 | 8641 |
| 365 | 20250214 | 134200 | 70237496860 | 5790 | 5760 | 5790 | 5750 | 16184 |
| 366 | 20250214 | 134100 | 70144115790 | 5750 | 5760 | 5770 | 5750 | 18150 |
| 367 | 20250214 | 134000 | 70039574380 | 5760 | 5780 | 5780 | 5760 | 12677 |
| 368 | 20250214 | 133900 | 69966475820 | 5780 | 5810 | 5810 | 5780 | 17964 |
| 369 | 20250214 | 133800 | 69862309390 | 5810 | 5790 | 5810 | 5780 | 14763 |
| 370 | 20250214 | 133700 | 69776751320 | 5780 | 5790 | 5790 | 5770 | 28062 |
| 371 | 20250214 | 133600 | 69614730500 | 5780 | 5780 | 5800 | 5780 | 8921 |
| 372 | 20250214 | 133500 | 69563116620 | 5790 | 5790 | 5800 | 5780 | 13700 |
| 373 | 20250214 | 133400 | 69483805710 | 5800 | 5790 | 5800 | 5770 | 18112 |
| 374 | 20250214 | 133300 | 69379032260 | 5790 | 5810 | 5820 | 5780 | 22573 |
| 375 | 20250214 | 133200 | 69248059670 | 5820 | 5790 | 5830 | 5780 | 33069 |
| 376 | 20250214 | 133100 | 69056170590 | 5790 | 5780 | 5830 | 5770 | 59439 |
| 377 | 20250214 | 133000 | 68711268550 | 5770 | 5790 | 5800 | 5720 | 41823 |
| 378 | 20250214 | 132900 | 68469929540 | 5790 | 5830 | 5860 | 5790 | 62872 |
| 379 | 20250214 | 132800 | 68103198400 | 5840 | 5840 | 5850 | 5820 | 46992 |
| 380 | 20250214 | 132700 | 67828853650 | 5840 | 5800 | 5850 | 5780 | 49056 |
| 381 | 20250214 | 132600 | 67543857810 | 5800 | 5850 | 5850 | 5790 | 47483 |
| 382 | 20250214 | 132500 | 67267637640 | 5850 | 5800 | 5850 | 5780 | 99288 |
| 383 | 20250214 | 132400 | 66690378860 | 5810 | 5770 | 5820 | 5760 | 58450 |
| 384 | 20250214 | 132300 | 66351664840 | 5780 | 5740 | 5780 | 5730 | 27799 |
| 385 | 20250214 | 132200 | 66191747890 | 5730 | 5700 | 5740 | 5700 | 11517 |
| 386 | 20250214 | 132100 | 66125905540 | 5700 | 5710 | 5710 | 5690 | 8283 |
| 387 | 20250214 | 132000 | 66078677010 | 5710 | 5710 | 5710 | 5700 | 15317 |
| 388 | 20250214 | 131900 | 65991305610 | 5710 | 5710 | 5720 | 5710 | 7163 |
| 389 | 20250214 | 131800 | 65950398280 | 5710 | 5730 | 5750 | 5710 | 21886 |
| 390 | 20250214 | 131700 | 65825066580 | 5730 | 5760 | 5760 | 5730 | 13765 |
| 391 | 20250214 | 131600 | 65746032750 | 5750 | 5740 | 5770 | 5730 | 11337 |
| 392 | 20250214 | 131500 | 65680889500 | 5740 | 5760 | 5760 | 5740 | 18885 |
| 393 | 20250214 | 131400 | 65572244060 | 5750 | 5770 | 5780 | 5750 | 19450 |
| 394 | 20250214 | 131300 | 65459980380 | 5770 | 5740 | 5770 | 5720 | 22859 |
| 395 | 20250214 | 131200 | 65328580620 | 5730 | 5760 | 5760 | 5730 | 20731 |
| 396 | 20250214 | 131100 | 65209435420 | 5760 | 5770 | 5770 | 5740 | 37343 |
| 397 | 20250214 | 131000 | 64994379060 | 5770 | 5720 | 5800 | 5710 | 93837 |
| 398 | 20250214 | 130900 | 64453559500 | 5720 | 5670 | 5720 | 5670 | 29104 |
| 399 | 20250214 | 130800 | 64287730120 | 5670 | 5670 | 5680 | 5660 | 8279 |
| 400 | 20250214 | 130700 | 64240789210 | 5660 | 5690 | 5690 | 5660 | 14366 |
| 401 | 20250214 | 130600 | 64159247920 | 5690 | 5690 | 5690 | 5670 | 17817 |
| 402 | 20250214 | 130500 | 64057998790 | 5690 | 5690 | 5700 | 5680 | 19339 |
| 403 | 20250214 | 130400 | 63947944170 | 5690 | 5670 | 5690 | 5660 | 13101 |
| 404 | 20250214 | 130300 | 63873582780 | 5660 | 5660 | 5670 | 5640 | 10123 |
| 405 | 20250214 | 130200 | 63816340170 | 5670 | 5670 | 5690 | 5650 | 11061 |
| 406 | 20250214 | 130100 | 63753609620 | 5650 | 5630 | 5680 | 5630 | 17672 |
| 407 | 20250214 | 130000 | 63653624990 | 5640 | 5640 | 5640 | 5630 | 5349 |
| 408 | 20250214 | 125900 | 63623482490 | 5640 | 5630 | 5640 | 5630 | 5366 |
| 409 | 20250214 | 125800 | 63593248470 | 5630 | 5620 | 5630 | 5610 | 10632 |
| 410 | 20250214 | 125700 | 63533438940 | 5620 | 5630 | 5640 | 5620 | 9329 |
| 411 | 20250214 | 125600 | 63480911290 | 5640 | 5620 | 5640 | 5600 | 16922 |
| 412 | 20250214 | 125500 | 63385951490 | 5630 | 5610 | 5630 | 5610 | 14911 |
| 413 | 20250214 | 125400 | 63302204190 | 5610 | 5610 | 5620 | 5600 | 24917 |
| 414 | 20250214 | 125300 | 63162419580 | 5610 | 5620 | 5630 | 5610 | 13779 |
| 415 | 20250214 | 125200 | 63084985200 | 5620 | 5630 | 5640 | 5620 | 9487 |
| 416 | 20250214 | 125100 | 63031613120 | 5630 | 5650 | 5650 | 5630 | 19525 |
| 417 | 20250214 | 125000 | 62921561900 | 5650 | 5660 | 5660 | 5650 | 17289 |
| 418 | 20250214 | 124900 | 62823820310 | 5660 | 5660 | 5680 | 5650 | 23220 |
| 419 | 20250214 | 124800 | 62692409460 | 5650 | 5680 | 5680 | 5650 | 14650 |
| 420 | 20250214 | 124700 | 62609410150 | 5680 | 5680 | 5690 | 5660 | 21445 |
| 421 | 20250214 | 124600 | 62487955120 | 5680 | 5680 | 5680 | 5660 | 19081 |
| 422 | 20250214 | 124500 | 62379820280 | 5680 | 5700 | 5710 | 5670 | 25990 |
| 423 | 20250214 | 124400 | 62231824000 | 5700 | 5690 | 5710 | 5690 | 25522 |
| 424 | 20250214 | 124300 | 62086318820 | 5700 | 5680 | 5700 | 5680 | 15918 |
| 425 | 20250214 | 124200 | 61995788400 | 5680 | 5690 | 5690 | 5680 | 7561 |
| 426 | 20250214 | 124100 | 61952841320 | 5680 | 5670 | 5690 | 5670 | 13382 |
| 427 | 20250214 | 124000 | 61876843870 | 5670 | 5640 | 5680 | 5640 | 18000 |
| 428 | 20250214 | 123900 | 61774919440 | 5640 | 5670 | 5670 | 5640 | 15146 |
| 429 | 20250214 | 123800 | 61689304320 | 5660 | 5660 | 5670 | 5650 | 17005 |
| 430 | 20250214 | 123700 | 61593072380 | 5660 | 5660 | 5660 | 5650 | 7948 |
| 431 | 20250214 | 123600 | 61548118540 | 5650 | 5640 | 5650 | 5640 | 9453 |
| 432 | 20250214 | 123500 | 61494739550 | 5640 | 5640 | 5650 | 5630 | 9331 |
| 433 | 20250214 | 123400 | 61442113730 | 5630 | 5640 | 5660 | 5630 | 16774 |
| 434 | 20250214 | 123300 | 61347438410 | 5640 | 5630 | 5650 | 5630 | 9510 |
| 435 | 20250214 | 123200 | 61293854070 | 5630 | 5600 | 5630 | 5590 | 34719 |
| 436 | 20250214 | 123100 | 61099451880 | 5590 | 5610 | 5610 | 5590 | 8809 |
| 437 | 20250214 | 123000 | 61050166230 | 5610 | 5620 | 5620 | 5600 | 10315 |
| 438 | 20250214 | 122900 | 60992324520 | 5620 | 5640 | 5640 | 5610 | 7962 |
| 439 | 20250214 | 122800 | 60947530290 | 5630 | 5610 | 5630 | 5590 | 58894 |
| 440 | 20250214 | 122700 | 60617159120 | 5620 | 5620 | 5620 | 5600 | 10995 |
| 441 | 20250214 | 122600 | 60555547330 | 5610 | 5600 | 5620 | 5590 | 57942 |
| 442 | 20250214 | 122500 | 60231120090 | 5600 | 5630 | 5630 | 5600 | 16675 |
| 443 | 20250214 | 122400 | 60137585590 | 5620 | 5630 | 5630 | 5610 | 7982 |
| 444 | 20250214 | 122300 | 60092704980 | 5630 | 5620 | 5640 | 5620 | 9792 |
| 445 | 20250214 | 122200 | 60037598670 | 5630 | 5610 | 5630 | 5610 | 14845 |
| 446 | 20250214 | 122100 | 59954187570 | 5610 | 5620 | 5630 | 5610 | 12280 |
| 447 | 20250214 | 122000 | 59885233300 | 5620 | 5620 | 5630 | 5610 | 27594 |
| 448 | 20250214 | 121900 | 59730305950 | 5620 | 5640 | 5640 | 5600 | 73198 |
| 449 | 20250214 | 121800 | 59319202580 | 5640 | 5660 | 5670 | 5640 | 21396 |
| 450 | 20250214 | 121700 | 59198352580 | 5660 | 5670 | 5690 | 5650 | 27798 |
| 451 | 20250214 | 121600 | 59040729150 | 5660 | 5710 | 5710 | 5650 | 52826 |
| 452 | 20250214 | 121500 | 58741418800 | 5700 | 5700 | 5710 | 5680 | 16523 |
| 453 | 20250214 | 121400 | 58647275210 | 5700 | 5680 | 5700 | 5670 | 29161 |
| 454 | 20250214 | 121300 | 58481698040 | 5680 | 5700 | 5700 | 5670 | 15562 |
| 455 | 20250214 | 121200 | 58393213480 | 5710 | 5680 | 5710 | 5680 | 9286 |
| 456 | 20250214 | 121100 | 58340303880 | 5690 | 5690 | 5690 | 5670 | 29798 |
| 457 | 20250214 | 121000 | 58171114210 | 5690 | 5710 | 5720 | 5690 | 12197 |
| 458 | 20250214 | 120900 | 58101520460 | 5710 | 5710 | 5730 | 5700 | 11003 |
| 459 | 20250214 | 120800 | 58038600150 | 5700 | 5700 | 5700 | 5690 | 18899 |
| 460 | 20250214 | 120700 | 57930952860 | 5700 | 5680 | 5700 | 5670 | 16419 |
| 461 | 20250214 | 120600 | 57837633230 | 5680 | 5710 | 5720 | 5670 | 54761 |
| 462 | 20250214 | 120500 | 57525839370 | 5700 | 5760 | 5770 | 5700 | 96467 |
| 463 | 20250214 | 120400 | 56973808570 | 5760 | 5750 | 5790 | 5740 | 39732 |
| 464 | 20250214 | 120300 | 56744594320 | 5750 | 5750 | 5780 | 5740 | 49419 |
| 465 | 20250214 | 120200 | 56459565700 | 5760 | 5750 | 5760 | 5740 | 28481 |
| 466 | 20250214 | 120100 | 56295822230 | 5760 | 5740 | 5780 | 5730 | 32923 |
| 467 | 20250214 | 120000 | 56106324100 | 5740 | 5730 | 5760 | 5720 | 31886 |
| 468 | 20250214 | 115900 | 55923250720 | 5740 | 5710 | 5740 | 5700 | 41543 |
| 469 | 20250214 | 115800 | 55685803720 | 5710 | 5710 | 5740 | 5710 | 45305 |
| 470 | 20250214 | 115700 | 55426675920 | 5710 | 5720 | 5730 | 5670 | 78232 |
| 471 | 20250214 | 115600 | 54980498560 | 5730 | 5750 | 5760 | 5700 | 70989 |
| 472 | 20250214 | 115500 | 54573743620 | 5750 | 5800 | 5840 | 5740 | 77493 |
| 473 | 20250214 | 115400 | 54126478450 | 5810 | 5870 | 5870 | 5800 | 90295 |
| 474 | 20250214 | 115300 | 53599826090 | 5880 | 5890 | 5900 | 5850 | 117332 |
| 475 | 20250214 | 115200 | 52911201260 | 5890 | 5760 | 5940 | 5750 | 278631 |
| 476 | 20250214 | 115100 | 51275876230 | 5750 | 5710 | 5760 | 5700 | 17168 |
| 477 | 20250214 | 115000 | 51177293720 | 5710 | 5730 | 5740 | 5710 | 12479 |
| 478 | 20250214 | 114900 | 51105880000 | 5740 | 5740 | 5740 | 5710 | 20052 |
| 479 | 20250214 | 114800 | 50991066360 | 5740 | 5780 | 5790 | 5710 | 70167 |
| 480 | 20250214 | 114700 | 50587520580 | 5780 | 5720 | 5780 | 5710 | 60628 |
| 481 | 20250214 | 114600 | 50239015700 | 5720 | 5660 | 5720 | 5650 | 33140 |
| 482 | 20250214 | 114500 | 50050765760 | 5660 | 5630 | 5690 | 5630 | 40193 |
| 483 | 20250214 | 114400 | 49823327080 | 5640 | 5670 | 5670 | 5630 | 43594 |
| 484 | 20250214 | 114300 | 49577259580 | 5670 | 5680 | 5690 | 5670 | 21262 |
| 485 | 20250214 | 114200 | 49456575380 | 5670 | 5710 | 5710 | 5650 | 33334 |
| 486 | 20250214 | 114100 | 49267447050 | 5700 | 5710 | 5720 | 5680 | 50060 |
| 487 | 20250214 | 114000 | 48982188940 | 5710 | 5690 | 5720 | 5670 | 58759 |
| 488 | 20250214 | 113900 | 48647291890 | 5690 | 5660 | 5720 | 5650 | 76321 |
| 489 | 20250214 | 113800 | 48212740430 | 5660 | 5670 | 5670 | 5600 | 115225 |
| 490 | 20250214 | 113700 | 47564421910 | 5650 | 5750 | 5750 | 5650 | 119421 |
| 491 | 20250214 | 113600 | 46885288400 | 5740 | 5770 | 5770 | 5730 | 67683 |
| 492 | 20250214 | 113500 | 46496198630 | 5770 | 5770 | 5790 | 5750 | 37763 |
| 493 | 20250214 | 113400 | 46278169840 | 5760 | 5800 | 5820 | 5760 | 82068 |
| 494 | 20250214 | 113300 | 45803026390 | 5810 | 5730 | 5810 | 5720 | 74559 |
| 495 | 20250214 | 113200 | 45373140010 | 5720 | 5810 | 5820 | 5700 | 151924 |
| 496 | 20250214 | 113100 | 44498718840 | 5820 | 5860 | 5860 | 5810 | 81446 |
| 497 | 20250214 | 113000 | 44023752780 | 5850 | 5860 | 5900 | 5840 | 194136 |
| 498 | 20250214 | 112900 | 42883577560 | 5860 | 5810 | 5860 | 5770 | 185476 |
| 499 | 20250214 | 112800 | 41804511300 | 5810 | 5890 | 5890 | 5800 | 400930 |
| 500 | 20250214 | 112700 | 39457202220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 501 | 20250214 | 112600 | 39457202220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 502 | 20250214 | 112500 | 39457202220 | 5870 | 5680 | 5870 | 5680 | 273248 |
| 503 | 20250214 | 112400 | 37870978390 | 5690 | 5660 | 5720 | 5630 | 104991 |
| 504 | 20250214 | 112300 | 37274369900 | 5660 | 5660 | 5730 | 5640 | 144226 |
| 505 | 20250214 | 112200 | 36453858520 | 5660 | 5670 | 5680 | 5650 | 43287 |
| 506 | 20250214 | 112100 | 36208505870 | 5670 | 5590 | 5670 | 5580 | 69512 |
| 507 | 20250214 | 112000 | 35816777310 | 5590 | 5580 | 5600 | 5580 | 17435 |
| 508 | 20250214 | 111900 | 35719424370 | 5580 | 5580 | 5610 | 5580 | 8678 |
| 509 | 20250214 | 111800 | 35670912400 | 5590 | 5600 | 5610 | 5580 | 12771 |
| 510 | 20250214 | 111700 | 35599486080 | 5600 | 5610 | 5610 | 5590 | 15057 |
| 511 | 20250214 | 111600 | 35515160070 | 5590 | 5610 | 5630 | 5590 | 14246 |
| 512 | 20250214 | 111500 | 35435250920 | 5610 | 5640 | 5640 | 5600 | 14189 |
| 513 | 20250214 | 111400 | 35355563390 | 5640 | 5590 | 5650 | 5570 | 29872 |
| 514 | 20250214 | 111300 | 35188079630 | 5580 | 5630 | 5630 | 5570 | 47387 |
| 515 | 20250214 | 111200 | 34923032870 | 5620 | 5650 | 5660 | 5610 | 79476 |
| 516 | 20250214 | 111100 | 34475446590 | 5640 | 5590 | 5670 | 5590 | 36172 |
| 517 | 20250214 | 111000 | 34271552180 | 5590 | 5600 | 5620 | 5580 | 29041 |
| 518 | 20250214 | 110900 | 34109076980 | 5600 | 5640 | 5680 | 5590 | 98067 |
| 519 | 20250214 | 110800 | 33556213020 | 5640 | 5580 | 5660 | 5570 | 72940 |
| 520 | 20250214 | 110700 | 33146137320 | 5570 | 5540 | 5590 | 5530 | 30486 |
| 521 | 20250214 | 110600 | 32976364980 | 5550 | 5570 | 5570 | 5530 | 35515 |
| 522 | 20250214 | 110500 | 32779257350 | 5560 | 5580 | 5590 | 5540 | 61036 |
| 523 | 20250214 | 110400 | 32439622770 | 5580 | 5600 | 5630 | 5580 | 56453 |
| 524 | 20250214 | 110300 | 32122863240 | 5620 | 5610 | 5650 | 5590 | 141009 |
| 525 | 20250214 | 110200 | 31329717400 | 5610 | 5570 | 5650 | 5560 | 126564 |
| 526 | 20250214 | 110100 | 30620096870 | 5570 | 5520 | 5580 | 5520 | 48467 |
| 527 | 20250214 | 110000 | 30351000810 | 5520 | 5500 | 5520 | 5500 | 17841 |
| 528 | 20250214 | 105900 | 30252676080 | 5510 | 5500 | 5530 | 5490 | 28233 |
| 529 | 20250214 | 105800 | 30096965950 | 5500 | 5480 | 5500 | 5470 | 10039 |
| 530 | 20250214 | 105700 | 30041965830 | 5480 | 5470 | 5480 | 5470 | 4194 |
| 531 | 20250214 | 105600 | 30019022130 | 5470 | 5470 | 5470 | 5460 | 2397 |
| 532 | 20250214 | 105500 | 30005912980 | 5470 | 5460 | 5470 | 5460 | 5987 |
| 533 | 20250214 | 105400 | 29973192830 | 5470 | 5480 | 5480 | 5460 | 3284 |
| 534 | 20250214 | 105300 | 29955229660 | 5460 | 5460 | 5480 | 5460 | 14336 |
| 535 | 20250214 | 105200 | 29876913680 | 5460 | 5450 | 5470 | 5450 | 9339 |
| 536 | 20250214 | 105100 | 29825969000 | 5460 | 5460 | 5480 | 5460 | 11352 |
| 537 | 20250214 | 105000 | 29763917960 | 5470 | 5480 | 5480 | 5460 | 12907 |
| 538 | 20250214 | 104900 | 29693312480 | 5470 | 5460 | 5490 | 5440 | 21722 |
| 539 | 20250214 | 104800 | 29574552020 | 5460 | 5440 | 5470 | 5440 | 10100 |
| 540 | 20250214 | 104700 | 29519474400 | 5450 | 5440 | 5450 | 5430 | 17839 |
| 541 | 20250214 | 104600 | 29422547710 | 5450 | 5440 | 5450 | 5430 | 19004 |
| 542 | 20250214 | 104500 | 29319237280 | 5440 | 5450 | 5460 | 5430 | 24831 |
| 543 | 20250214 | 104400 | 29184140440 | 5460 | 5470 | 5470 | 5440 | 16360 |
| 544 | 20250214 | 104300 | 29094927390 | 5470 | 5470 | 5470 | 5430 | 69906 |
| 545 | 20250214 | 104200 | 28714463580 | 5460 | 5480 | 5490 | 5450 | 67196 |
| 546 | 20250214 | 104100 | 28347287850 | 5480 | 5520 | 5520 | 5460 | 59998 |
| 547 | 20250214 | 104000 | 28018105480 | 5520 | 5510 | 5550 | 5480 | 97083 |
| 548 | 20250214 | 103900 | 27482979950 | 5510 | 5480 | 5510 | 5440 | 76180 |
| 549 | 20250214 | 103800 | 27065315450 | 5480 | 5500 | 5540 | 5450 | 183325 |
| 550 | 20250214 | 103700 | 26057471270 | 5510 | 5710 | 5710 | 5500 | 357232 |
| 551 | 20250214 | 103600 | 24059648640 | 5700 | 5580 | 5800 | 5570 | 682896 |
| 552 | 20250214 | 103500 | 20164100510 | 5580 | 5530 | 5600 | 5530 | 225854 |
| 553 | 20250214 | 103400 | 18907231930 | 5530 | 5490 | 5530 | 5490 | 45261 |
| 554 | 20250214 | 103300 | 18657459260 | 5490 | 5460 | 5500 | 5450 | 43343 |
| 555 | 20250214 | 103200 | 18420194480 | 5460 | 5480 | 5490 | 5460 | 6021 |
| 556 | 20250214 | 103100 | 18387245030 | 5480 | 5470 | 5490 | 5470 | 5636 |
| 557 | 20250214 | 103000 | 18356351490 | 5470 | 5480 | 5500 | 5470 | 9795 |
| 558 | 20250214 | 102900 | 18302633260 | 5490 | 5490 | 5500 | 5480 | 6144 |
| 559 | 20250214 | 102800 | 18268899960 | 5490 | 5470 | 5500 | 5470 | 16071 |
| 560 | 20250214 | 102700 | 18180648880 | 5470 | 5440 | 5480 | 5440 | 13543 |
| 561 | 20250214 | 102600 | 18106795590 | 5440 | 5450 | 5460 | 5420 | 16442 |
| 562 | 20250214 | 102500 | 18017431120 | 5450 | 5470 | 5470 | 5450 | 6547 |
| 563 | 20250214 | 102400 | 17981713600 | 5460 | 5460 | 5470 | 5440 | 15883 |
| 564 | 20250214 | 102300 | 17895105680 | 5470 | 5460 | 5480 | 5450 | 8818 |
| 565 | 20250214 | 102200 | 17846938440 | 5460 | 5490 | 5510 | 5460 | 23023 |
| 566 | 20250214 | 102100 | 17720588460 | 5490 | 5500 | 5510 | 5460 | 23702 |
| 567 | 20250214 | 102000 | 17590663980 | 5490 | 5510 | 5520 | 5490 | 32275 |
| 568 | 20250214 | 101900 | 17412811060 | 5510 | 5510 | 5520 | 5500 | 32101 |
| 569 | 20250214 | 101800 | 17235895930 | 5510 | 5480 | 5540 | 5480 | 60293 |
| 570 | 20250214 | 101700 | 16903463480 | 5480 | 5520 | 5550 | 5470 | 93021 |
| 571 | 20250214 | 101600 | 16390117830 | 5530 | 5440 | 5540 | 5430 | 113771 |
| 572 | 20250214 | 101500 | 15766152580 | 5450 | 5390 | 5450 | 5390 | 17595 |
| 573 | 20250214 | 101400 | 15670901390 | 5390 | 5420 | 5420 | 5390 | 9043 |
| 574 | 20250214 | 101300 | 15622078440 | 5420 | 5400 | 5420 | 5390 | 5148 |
| 575 | 20250214 | 101200 | 15594260250 | 5400 | 5380 | 5400 | 5370 | 12641 |
| 576 | 20250214 | 101100 | 15526197440 | 5380 | 5390 | 5400 | 5370 | 23862 |
| 577 | 20250214 | 101000 | 15397856660 | 5390 | 5400 | 5410 | 5380 | 30398 |
| 578 | 20250214 | 100900 | 15233979580 | 5410 | 5430 | 5430 | 5400 | 28591 |
| 579 | 20250214 | 100800 | 15079258090 | 5420 | 5450 | 5450 | 5420 | 39260 |
| 580 | 20250214 | 100700 | 14865979370 | 5440 | 5420 | 5450 | 5420 | 12402 |
| 581 | 20250214 | 100600 | 14798571160 | 5430 | 5440 | 5440 | 5410 | 22230 |
| 582 | 20250214 | 100500 | 14678059890 | 5430 | 5420 | 5450 | 5420 | 14935 |
| 583 | 20250214 | 100400 | 14596976160 | 5430 | 5430 | 5440 | 5410 | 4975 |
| 584 | 20250214 | 100300 | 14569986370 | 5420 | 5400 | 5440 | 5400 | 10976 |
| 585 | 20250214 | 100200 | 14510561430 | 5410 | 5410 | 5430 | 5400 | 15771 |
| 586 | 20250214 | 100100 | 14425173590 | 5420 | 5430 | 5430 | 5410 | 6104 |
| 587 | 20250214 | 100000 | 14392097900 | 5410 | 5410 | 5430 | 5400 | 15651 |
| 588 | 20250214 | 095900 | 14307407630 | 5410 | 5420 | 5440 | 5410 | 12959 |
| 589 | 20250214 | 095800 | 14237160330 | 5420 | 5410 | 5420 | 5390 | 17936 |
| 590 | 20250214 | 095700 | 14140216950 | 5410 | 5400 | 5420 | 5400 | 9417 |
| 591 | 20250214 | 095600 | 14089313970 | 5400 | 5430 | 5430 | 5390 | 29710 |
| 592 | 20250214 | 095500 | 13928629810 | 5430 | 5440 | 5450 | 5430 | 10743 |
| 593 | 20250214 | 095400 | 13870211940 | 5450 | 5490 | 5500 | 5450 | 19390 |
| 594 | 20250214 | 095300 | 13764090600 | 5490 | 5490 | 5490 | 5480 | 9431 |
| 595 | 20250214 | 095200 | 13712360560 | 5490 | 5490 | 5500 | 5480 | 10853 |
| 596 | 20250214 | 095100 | 13652814880 | 5490 | 5470 | 5500 | 5450 | 17731 |
| 597 | 20250214 | 095000 | 13555823570 | 5480 | 5500 | 5510 | 5470 | 19693 |
| 598 | 20250214 | 094900 | 13447717930 | 5500 | 5470 | 5500 | 5470 | 24914 |
| 599 | 20250214 | 094800 | 13310894330 | 5480 | 5470 | 5490 | 5460 | 16757 |
| 600 | 20250214 | 094700 | 13219203860 | 5460 | 5400 | 5470 | 5390 | 30677 |
| 601 | 20250214 | 094600 | 13052906260 | 5400 | 5400 | 5420 | 5390 | 10933 |
| 602 | 20250214 | 094500 | 12993856750 | 5410 | 5400 | 5420 | 5400 | 4054 |
| 603 | 20250214 | 094400 | 12971932610 | 5400 | 5410 | 5410 | 5390 | 8948 |
| 604 | 20250214 | 094300 | 12923614380 | 5400 | 5400 | 5420 | 5390 | 9681 |
| 605 | 20250214 | 094200 | 12871341220 | 5400 | 5430 | 5430 | 5400 | 5115 |
| 606 | 20250214 | 094100 | 12843686640 | 5420 | 5390 | 5440 | 5390 | 18633 |
| 607 | 20250214 | 094000 | 12742787440 | 5390 | 5390 | 5410 | 5380 | 6003 |
| 608 | 20250214 | 093900 | 12710385260 | 5380 | 5360 | 5390 | 5360 | 15520 |
| 609 | 20250214 | 093800 | 12626983710 | 5360 | 5350 | 5370 | 5340 | 18510 |
| 610 | 20250214 | 093700 | 12527858500 | 5350 | 5400 | 5400 | 5350 | 48088 |
| 611 | 20250214 | 093600 | 12269560240 | 5400 | 5410 | 5410 | 5390 | 21019 |
| 612 | 20250214 | 093500 | 12156050320 | 5400 | 5410 | 5420 | 5390 | 10879 |
| 613 | 20250214 | 093400 | 12097278950 | 5410 | 5400 | 5420 | 5400 | 16834 |
| 614 | 20250214 | 093300 | 12006312250 | 5400 | 5430 | 5440 | 5400 | 41351 |
| 615 | 20250214 | 093200 | 11782549660 | 5440 | 5470 | 5470 | 5430 | 24678 |
| 616 | 20250214 | 093100 | 11648192810 | 5470 | 5510 | 5530 | 5460 | 63578 |
| 617 | 20250214 | 093000 | 11298728610 | 5520 | 5460 | 5550 | 5460 | 78756 |
| 618 | 20250214 | 092900 | 10865063880 | 5470 | 5460 | 5490 | 5450 | 26725 |
| 619 | 20250214 | 092800 | 10718828610 | 5460 | 5430 | 5470 | 5430 | 16468 |
| 620 | 20250214 | 092700 | 10628983160 | 5440 | 5440 | 5450 | 5420 | 14331 |
| 621 | 20250214 | 092600 | 10551079200 | 5440 | 5410 | 5450 | 5410 | 22673 |
| 622 | 20250214 | 092500 | 10428123920 | 5420 | 5420 | 5430 | 5410 | 13506 |
| 623 | 20250214 | 092400 | 10354966290 | 5420 | 5400 | 5440 | 5400 | 13016 |
| 624 | 20250214 | 092300 | 10284421160 | 5400 | 5420 | 5420 | 5400 | 24529 |
| 625 | 20250214 | 092200 | 10151838170 | 5410 | 5420 | 5420 | 5400 | 35552 |
| 626 | 20250214 | 092100 | 9959638780 | 5420 | 5400 | 5420 | 5390 | 30637 |
| 627 | 20250214 | 092000 | 9794302240 | 5400 | 5420 | 5430 | 5390 | 38721 |
| 628 | 20250214 | 091900 | 9584844760 | 5430 | 5460 | 5460 | 5410 | 54091 |
| 629 | 20250214 | 091800 | 9291362910 | 5450 | 5420 | 5460 | 5420 | 26208 |
| 630 | 20250214 | 091700 | 9148950860 | 5420 | 5460 | 5480 | 5410 | 45801 |
| 631 | 20250214 | 091600 | 8899934390 | 5460 | 5480 | 5500 | 5460 | 46392 |
| 632 | 20250214 | 091500 | 8645537300 | 5480 | 5470 | 5510 | 5470 | 60469 |
| 633 | 20250214 | 091400 | 8313595510 | 5480 | 5470 | 5500 | 5460 | 63197 |
| 634 | 20250214 | 091300 | 7966973430 | 5480 | 5410 | 5480 | 5410 | 28195 |
| 635 | 20250214 | 091200 | 7813654190 | 5410 | 5430 | 5450 | 5370 | 91315 |
| 636 | 20250214 | 091100 | 7319858560 | 5440 | 5490 | 5490 | 5430 | 60783 |
| 637 | 20250214 | 091000 | 6988350990 | 5490 | 5520 | 5550 | 5450 | 92542 |
| 638 | 20250214 | 090900 | 6479614370 | 5550 | 5520 | 5570 | 5480 | 145881 |
| 639 | 20250214 | 090800 | 5672775570 | 5530 | 5470 | 5550 | 5420 | 123308 |
| 640 | 20250214 | 090700 | 4995950950 | 5470 | 5490 | 5500 | 5440 | 81836 |
| 641 | 20250214 | 090600 | 4547889140 | 5480 | 5490 | 5530 | 5450 | 139962 |
| 642 | 20250214 | 090500 | 3779701930 | 5500 | 5370 | 5520 | 5370 | 172770 |
| 643 | 20250214 | 090400 | 2835773220 | 5370 | 5250 | 5370 | 5230 | 97316 |
| 644 | 20250214 | 090300 | 2321844110 | 5240 | 5310 | 5320 | 5230 | 143133 |
| 645 | 20250214 | 090200 | 1566215440 | 5310 | 5330 | 5360 | 5310 | 73253 |
| 646 | 20250214 | 090100 | 1175837990 | 5330 | 5380 | 5400 | 5330 | 63247 |
| 647 | 20250214 | 090000 | 836429640 | 5370 | 5340 | 5410 | 5300 | 151148 |