32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 194500 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 26399 |
| 3 | 20240605 | 194400 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 4 | 20240605 | 194300 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 5 | 20240605 | 194200 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 6 | 20240605 | 194100 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 7 | 20240605 | 194000 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 8 | 20240605 | 193900 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 9 | 20240605 | 193800 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 10 | 20240605 | 193700 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 11 | 20240605 | 193600 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 12 | 20240605 | 193500 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 13 | 20240605 | 193400 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 14 | 20240605 | 193300 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 15 | 20240605 | 193200 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 16 | 20240605 | 193100 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 17 | 20240605 | 193000 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 18 | 20240605 | 192900 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 19 | 20240605 | 192800 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 20 | 20240605 | 192700 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 21 | 20240605 | 192600 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 22 | 20240605 | 192500 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 23 | 20240605 | 192400 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 24 | 20240605 | 192300 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 25 | 20240605 | 192200 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 26 | 20240605 | 192100 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 27 | 20240605 | 192000 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 28 | 20240605 | 191900 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 29 | 20240605 | 191800 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 30 | 20240605 | 191700 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 31 | 20240605 | 191600 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 32 | 20240605 | 191500 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 26399 |
| 33 | 20240605 | 191400 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 34 | 20240605 | 191300 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 35 | 20240605 | 191200 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 36 | 20240605 | 191100 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 37 | 20240605 | 191000 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 38 | 20240605 | 190900 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 39 | 20240605 | 190800 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 40 | 20240605 | 190700 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 41 | 20240605 | 190600 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 42 | 20240605 | 190500 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 43 | 20240605 | 190400 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 44 | 20240605 | 190300 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 45 | 20240605 | 190200 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 46 | 20240605 | 190100 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 47 | 20240605 | 190000 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 48 | 20240605 | 185900 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 49 | 20240605 | 185800 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 50 | 20240605 | 185700 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 51 | 20240605 | 185600 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 52 | 20240605 | 185500 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 53 | 20240605 | 185400 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 54 | 20240605 | 185300 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 55 | 20240605 | 185200 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 56 | 20240605 | 185100 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 57 | 20240605 | 185000 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 58 | 20240605 | 184900 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 59 | 20240605 | 184800 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 60 | 20240605 | 184700 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 61 | 20240605 | 184600 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 62 | 20240605 | 184500 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 26399 |
| 63 | 20240605 | 184400 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 64 | 20240605 | 184300 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 65 | 20240605 | 184200 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 66 | 20240605 | 184100 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 67 | 20240605 | 184000 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 68 | 20240605 | 183900 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 69 | 20240605 | 183800 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 70 | 20240605 | 183700 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 71 | 20240605 | 183600 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 72 | 20240605 | 183500 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 73 | 20240605 | 183400 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 74 | 20240605 | 183300 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 75 | 20240605 | 183200 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 76 | 20240605 | 183100 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 77 | 20240605 | 183000 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 78 | 20240605 | 182900 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 79 | 20240605 | 182800 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 80 | 20240605 | 182700 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 81 | 20240605 | 182600 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 82 | 20240605 | 182500 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 83 | 20240605 | 182400 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 84 | 20240605 | 182300 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 85 | 20240605 | 182200 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 86 | 20240605 | 182100 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 87 | 20240605 | 182000 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 88 | 20240605 | 181900 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 89 | 20240605 | 181800 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 90 | 20240605 | 181700 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 91 | 20240605 | 181600 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 92 | 20240605 | 181500 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 26399 |
| 93 | 20240605 | 181400 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 94 | 20240605 | 181300 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 95 | 20240605 | 181200 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 96 | 20240605 | 181100 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 97 | 20240605 | 181000 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 98 | 20240605 | 180900 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 99 | 20240605 | 180800 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 100 | 20240605 | 180700 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 101 | 20240605 | 180600 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 102 | 20240605 | 180500 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 103 | 20240605 | 180400 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 104 | 20240605 | 180300 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 105 | 20240605 | 180200 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 106 | 20240605 | 180100 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 107 | 20240605 | 180000 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 108 | 20240605 | 175900 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 109 | 20240605 | 175800 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 110 | 20240605 | 175700 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 111 | 20240605 | 175600 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 112 | 20240605 | 175500 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 113 | 20240605 | 175400 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 114 | 20240605 | 175300 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 115 | 20240605 | 175200 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 116 | 20240605 | 175100 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 117 | 20240605 | 175000 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 118 | 20240605 | 174900 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 119 | 20240605 | 174800 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 120 | 20240605 | 174700 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 121 | 20240605 | 174600 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 122 | 20240605 | 174500 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 26399 |
| 123 | 20240605 | 174400 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 124 | 20240605 | 174300 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 125 | 20240605 | 174200 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 126 | 20240605 | 174100 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 127 | 20240605 | 174000 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 128 | 20240605 | 173900 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 129 | 20240605 | 173800 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 130 | 20240605 | 173700 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 131 | 20240605 | 173600 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 132 | 20240605 | 173500 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 133 | 20240605 | 173400 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 134 | 20240605 | 173300 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 135 | 20240605 | 173200 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 136 | 20240605 | 173100 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 137 | 20240605 | 173000 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 138 | 20240605 | 172900 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 139 | 20240605 | 172800 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 140 | 20240605 | 172700 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 141 | 20240605 | 172600 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 142 | 20240605 | 172500 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 143 | 20240605 | 172400 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 144 | 20240605 | 172300 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 145 | 20240605 | 172200 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 146 | 20240605 | 172100 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 147 | 20240605 | 172000 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 148 | 20240605 | 171900 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 149 | 20240605 | 171800 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 150 | 20240605 | 171700 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 151 | 20240605 | 171600 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 152 | 20240605 | 171500 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 26399 |
| 153 | 20240605 | 171400 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 154 | 20240605 | 171300 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 155 | 20240605 | 171200 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 156 | 20240605 | 171100 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 157 | 20240605 | 171000 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 158 | 20240605 | 170900 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 159 | 20240605 | 170800 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 160 | 20240605 | 170700 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 161 | 20240605 | 170600 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 162 | 20240605 | 170500 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 163 | 20240605 | 170400 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 164 | 20240605 | 170300 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 165 | 20240605 | 170200 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 166 | 20240605 | 170100 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 167 | 20240605 | 170000 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 168 | 20240605 | 165900 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 169 | 20240605 | 165800 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 170 | 20240605 | 165700 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 171 | 20240605 | 165600 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 172 | 20240605 | 165500 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 173 | 20240605 | 165400 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 174 | 20240605 | 165300 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 175 | 20240605 | 165200 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 176 | 20240605 | 165100 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 177 | 20240605 | 165000 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 178 | 20240605 | 164900 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 179 | 20240605 | 164800 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 180 | 20240605 | 164700 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 181 | 20240605 | 164600 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 182 | 20240605 | 164500 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 26399 |
| 183 | 20240605 | 164400 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 184 | 20240605 | 164300 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 185 | 20240605 | 164200 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 186 | 20240605 | 164100 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 187 | 20240605 | 164000 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 188 | 20240605 | 163900 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 189 | 20240605 | 163800 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 190 | 20240605 | 163700 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 191 | 20240605 | 163600 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 192 | 20240605 | 163500 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 193 | 20240605 | 163400 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 194 | 20240605 | 163300 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 195 | 20240605 | 163200 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 196 | 20240605 | 163100 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 197 | 20240605 | 163000 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 198 | 20240605 | 162900 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 199 | 20240605 | 162800 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 200 | 20240605 | 162700 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 201 | 20240605 | 162600 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 202 | 20240605 | 162500 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 203 | 20240605 | 162400 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 204 | 20240605 | 162300 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 205 | 20240605 | 162200 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 206 | 20240605 | 162100 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 207 | 20240605 | 162000 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 208 | 20240605 | 161900 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 209 | 20240605 | 161800 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 210 | 20240605 | 161700 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 211 | 20240605 | 161600 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 212 | 20240605 | 161500 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 26399 |
| 213 | 20240605 | 161400 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 214 | 20240605 | 161300 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 215 | 20240605 | 161200 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 216 | 20240605 | 161100 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 217 | 20240605 | 161000 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 218 | 20240605 | 160900 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 219 | 20240605 | 160800 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 220 | 20240605 | 160700 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 221 | 20240605 | 160600 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 222 | 20240605 | 160500 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 223 | 20240605 | 160400 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 224 | 20240605 | 160300 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 225 | 20240605 | 160200 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 226 | 20240605 | 160100 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 227 | 20240605 | 160000 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 228 | 20240605 | 155900 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 229 | 20240605 | 155800 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 230 | 20240605 | 155700 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 231 | 20240605 | 155600 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 232 | 20240605 | 155500 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 233 | 20240605 | 155400 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 234 | 20240605 | 155300 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 235 | 20240605 | 155200 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 236 | 20240605 | 155100 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 237 | 20240605 | 155000 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 238 | 20240605 | 154900 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 239 | 20240605 | 154800 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 240 | 20240605 | 154700 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 241 | 20240605 | 154600 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 242 | 20240605 | 154500 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 26399 |
| 243 | 20240605 | 154400 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 244 | 20240605 | 154300 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 245 | 20240605 | 154200 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 246 | 20240605 | 154100 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 247 | 20240605 | 154000 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 248 | 20240605 | 153900 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 249 | 20240605 | 153800 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 250 | 20240605 | 153700 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 251 | 20240605 | 153600 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 252 | 20240605 | 153500 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 253 | 20240605 | 153400 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 254 | 20240605 | 153300 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 255 | 20240605 | 153200 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 256 | 20240605 | 153100 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 257 | 20240605 | 153000 | 6774265840 | 2905 | 2905 | 2905 | 2905 | 26399 |
| 258 | 20240605 | 152900 | 6697576745 | 2880 | 2880 | 2880 | 2880 | 0 |
| 259 | 20240605 | 152800 | 6697576745 | 2880 | 2880 | 2880 | 2880 | 0 |
| 260 | 20240605 | 152700 | 6697576745 | 2880 | 2880 | 2880 | 2880 | 0 |
| 261 | 20240605 | 152600 | 6697576745 | 2880 | 2880 | 2880 | 2880 | 0 |
| 262 | 20240605 | 152500 | 6697576745 | 2880 | 2880 | 2880 | 2880 | 0 |
| 263 | 20240605 | 152400 | 6697576745 | 2880 | 2880 | 2880 | 2880 | 0 |
| 264 | 20240605 | 152300 | 6697576745 | 2880 | 2880 | 2880 | 2880 | 0 |
| 265 | 20240605 | 152200 | 6697576745 | 2880 | 2880 | 2880 | 2880 | 0 |
| 266 | 20240605 | 152100 | 6697576745 | 2880 | 2880 | 2880 | 2880 | 0 |
| 267 | 20240605 | 152000 | 6697576745 | 2880 | 2880 | 2880 | 2880 | 0 |
| 268 | 20240605 | 151900 | 6697576745 | 2880 | 2855 | 2890 | 2855 | 15883 |
| 269 | 20240605 | 151800 | 6651896250 | 2855 | 2865 | 2870 | 2855 | 1032 |
| 270 | 20240605 | 151700 | 6648934625 | 2870 | 2855 | 2870 | 2850 | 1149 |
| 271 | 20240605 | 151600 | 6645655650 | 2850 | 2870 | 2875 | 2850 | 796 |
| 272 | 20240605 | 151500 | 6643384505 | 2835 | 2865 | 2870 | 2835 | 2239 |
| 273 | 20240605 | 151400 | 6637007915 | 2865 | 2895 | 2895 | 2845 | 20637 |
| 274 | 20240605 | 151300 | 6578030015 | 2875 | 2900 | 2900 | 2875 | 3316 |
| 275 | 20240605 | 151200 | 6568447990 | 2900 | 2900 | 2905 | 2890 | 2307 |
| 276 | 20240605 | 151100 | 6561759930 | 2900 | 2880 | 2900 | 2880 | 6348 |
| 277 | 20240605 | 151000 | 6543413350 | 2880 | 2890 | 2895 | 2880 | 2929 |
| 278 | 20240605 | 150900 | 6534955135 | 2895 | 2895 | 2900 | 2885 | 1415 |
| 279 | 20240605 | 150800 | 6530863760 | 2895 | 2905 | 2905 | 2895 | 4439 |
| 280 | 20240605 | 150700 | 6517991440 | 2905 | 2905 | 2905 | 2900 | 773 |
| 281 | 20240605 | 150600 | 6515749180 | 2905 | 2900 | 2905 | 2890 | 3070 |
| 282 | 20240605 | 150500 | 6506851170 | 2900 | 2895 | 2905 | 2895 | 4243 |
| 283 | 20240605 | 150400 | 6494558635 | 2895 | 2890 | 2905 | 2890 | 8983 |
| 284 | 20240605 | 150300 | 6468514980 | 2895 | 2875 | 2895 | 2875 | 4802 |
| 285 | 20240605 | 150200 | 6454641375 | 2875 | 2875 | 2880 | 2875 | 433 |
| 286 | 20240605 | 150100 | 6453394635 | 2875 | 2885 | 2890 | 2875 | 720 |
| 287 | 20240605 | 150000 | 6451320680 | 2890 | 2885 | 2890 | 2870 | 2471 |
| 288 | 20240605 | 145900 | 6444198385 | 2890 | 2880 | 2890 | 2865 | 3537 |
| 289 | 20240605 | 145800 | 6434017245 | 2860 | 2860 | 2880 | 2860 | 4962 |
| 290 | 20240605 | 145700 | 6419771310 | 2860 | 2860 | 2860 | 2860 | 152 |
| 291 | 20240605 | 145600 | 6419336590 | 2855 | 2855 | 2875 | 2855 | 5902 |
| 292 | 20240605 | 145500 | 6402417560 | 2855 | 2850 | 2855 | 2850 | 27 |
| 293 | 20240605 | 145400 | 6402340580 | 2850 | 2855 | 2860 | 2850 | 394 |
| 294 | 20240605 | 145300 | 6401216440 | 2850 | 2835 | 2850 | 2835 | 685 |
| 295 | 20240605 | 145200 | 6399271965 | 2850 | 2850 | 2855 | 2850 | 1551 |
| 296 | 20240605 | 145100 | 6394851610 | 2850 | 2830 | 2850 | 2830 | 2374 |
| 297 | 20240605 | 145000 | 6388119105 | 2830 | 2830 | 2840 | 2820 | 1993 |
| 298 | 20240605 | 144900 | 6382496775 | 2820 | 2820 | 2820 | 2815 | 713 |
| 299 | 20240605 | 144800 | 6380486445 | 2820 | 2860 | 2860 | 2815 | 19648 |
| 300 | 20240605 | 144700 | 6324798745 | 2850 | 2845 | 2860 | 2845 | 281 |
| 301 | 20240605 | 144600 | 6323996470 | 2860 | 2855 | 2865 | 2845 | 5444 |
| 302 | 20240605 | 144500 | 6308494730 | 2865 | 2875 | 2875 | 2850 | 4147 |
| 303 | 20240605 | 144400 | 6296640965 | 2860 | 2845 | 2880 | 2845 | 3884 |
| 304 | 20240605 | 144300 | 6285500890 | 2860 | 2865 | 2890 | 2845 | 9997 |
| 305 | 20240605 | 144200 | 6256872465 | 2880 | 2850 | 2890 | 2840 | 9606 |
| 306 | 20240605 | 144100 | 6229315305 | 2840 | 2850 | 2850 | 2840 | 435 |
| 307 | 20240605 | 144000 | 6228077955 | 2840 | 2840 | 2850 | 2840 | 316 |
| 308 | 20240605 | 143900 | 6227178985 | 2850 | 2845 | 2850 | 2840 | 3094 |
| 309 | 20240605 | 143800 | 6218390805 | 2840 | 2840 | 2840 | 2840 | 208 |
| 310 | 20240605 | 143700 | 6217800085 | 2840 | 2840 | 2845 | 2840 | 1284 |
| 311 | 20240605 | 143600 | 6214152980 | 2845 | 2840 | 2845 | 2840 | 1072 |
| 312 | 20240605 | 143500 | 6211108490 | 2840 | 2845 | 2860 | 2840 | 939 |
| 313 | 20240605 | 143400 | 6208439465 | 2845 | 2840 | 2845 | 2840 | 4451 |
| 314 | 20240605 | 143300 | 6195796830 | 2845 | 2865 | 2865 | 2840 | 7526 |
| 315 | 20240605 | 143200 | 6174352920 | 2855 | 2870 | 2870 | 2855 | 4450 |
| 316 | 20240605 | 143100 | 6161613365 | 2860 | 2850 | 2870 | 2840 | 7634 |
| 317 | 20240605 | 143000 | 6139843830 | 2870 | 2860 | 2885 | 2850 | 12191 |
| 318 | 20240605 | 142900 | 6104912215 | 2875 | 2860 | 2880 | 2850 | 4512 |
| 319 | 20240605 | 142800 | 6091970695 | 2850 | 2850 | 2860 | 2850 | 4637 |
| 320 | 20240605 | 142700 | 6078719160 | 2860 | 2855 | 2880 | 2850 | 8357 |
| 321 | 20240605 | 142600 | 6054824845 | 2860 | 2895 | 2895 | 2845 | 10972 |
| 322 | 20240605 | 142500 | 6023336260 | 2875 | 2890 | 2900 | 2870 | 16500 |
| 323 | 20240605 | 142400 | 5975610465 | 2870 | 2890 | 2900 | 2840 | 10266 |
| 324 | 20240605 | 142300 | 5946070740 | 2870 | 2850 | 2885 | 2830 | 6546 |
| 325 | 20240605 | 142200 | 5927310960 | 2850 | 2840 | 2850 | 2820 | 5887 |
| 326 | 20240605 | 142100 | 5910569025 | 2840 | 2840 | 2840 | 2840 | 651 |
| 327 | 20240605 | 142000 | 5908720185 | 2830 | 2830 | 2830 | 2830 | 94 |
| 328 | 20240605 | 141900 | 5908454165 | 2830 | 2830 | 2830 | 2830 | 43 |
| 329 | 20240605 | 141800 | 5908332475 | 2825 | 2835 | 2835 | 2825 | 466 |
| 330 | 20240605 | 141700 | 5907014965 | 2840 | 2830 | 2840 | 2830 | 1191 |
| 331 | 20240605 | 141600 | 5903635925 | 2840 | 2840 | 2840 | 2840 | 35 |
| 332 | 20240605 | 141500 | 5903536525 | 2830 | 2840 | 2840 | 2830 | 35 |
| 333 | 20240605 | 141400 | 5903437135 | 2840 | 2845 | 2845 | 2825 | 1188 |
| 334 | 20240605 | 141300 | 5900076145 | 2845 | 2845 | 2850 | 2840 | 1054 |
| 335 | 20240605 | 141200 | 5897074220 | 2845 | 2830 | 2845 | 2830 | 3434 |
| 336 | 20240605 | 141100 | 5887328845 | 2820 | 2825 | 2825 | 2820 | 90 |
| 337 | 20240605 | 141000 | 5887074870 | 2825 | 2825 | 2830 | 2825 | 2924 |
| 338 | 20240605 | 140900 | 5878814320 | 2820 | 2810 | 2820 | 2810 | 1057 |
| 339 | 20240605 | 140800 | 5875839925 | 2805 | 2805 | 2805 | 2805 | 0 |
| 340 | 20240605 | 140700 | 5875839925 | 2805 | 2805 | 2805 | 2805 | 5 |
| 341 | 20240605 | 140600 | 5875825900 | 2805 | 2815 | 2815 | 2805 | 323 |
| 342 | 20240605 | 140500 | 5874916745 | 2815 | 2815 | 2820 | 2800 | 4956 |
| 343 | 20240605 | 140400 | 5861031015 | 2815 | 2815 | 2815 | 2815 | 1 |
| 344 | 20240605 | 140300 | 5861028200 | 2800 | 2795 | 2815 | 2790 | 31051 |
| 345 | 20240605 | 140200 | 5774225865 | 2795 | 2810 | 2810 | 2795 | 1129 |
| 346 | 20240605 | 140100 | 5771067785 | 2810 | 2810 | 2810 | 2810 | 461 |
| 347 | 20240605 | 140000 | 5769772375 | 2805 | 2795 | 2810 | 2795 | 1365 |
| 348 | 20240605 | 135900 | 5765954465 | 2810 | 2810 | 2810 | 2810 | 418 |
| 349 | 20240605 | 135800 | 5764779885 | 2780 | 2795 | 2795 | 2780 | 1180 |
| 350 | 20240605 | 135700 | 5761494980 | 2800 | 2800 | 2800 | 2780 | 4353 |
| 351 | 20240605 | 135600 | 5749348890 | 2800 | 2800 | 2800 | 2800 | 451 |
| 352 | 20240605 | 135500 | 5748086090 | 2800 | 2815 | 2815 | 2800 | 145 |
| 353 | 20240605 | 135400 | 5747679325 | 2815 | 2815 | 2815 | 2815 | 3 |
| 354 | 20240605 | 135300 | 5747670880 | 2800 | 2805 | 2805 | 2800 | 1064 |
| 355 | 20240605 | 135200 | 5744691180 | 2830 | 2810 | 2830 | 2800 | 1013 |
| 356 | 20240605 | 135100 | 5741851600 | 2815 | 2815 | 2830 | 2815 | 1222 |
| 357 | 20240605 | 135000 | 5738409440 | 2815 | 2795 | 2815 | 2795 | 113 |
| 358 | 20240605 | 134900 | 5738092945 | 2795 | 2805 | 2815 | 2795 | 4697 |
| 359 | 20240605 | 134800 | 5724937510 | 2815 | 2815 | 2815 | 2815 | 74 |
| 360 | 20240605 | 134700 | 5724729200 | 2815 | 2820 | 2820 | 2800 | 1022 |
| 361 | 20240605 | 134600 | 5721852375 | 2815 | 2805 | 2815 | 2805 | 881 |
| 362 | 20240605 | 134500 | 5719373715 | 2810 | 2805 | 2810 | 2805 | 911 |
| 363 | 20240605 | 134400 | 5716816215 | 2790 | 2810 | 2810 | 2790 | 517 |
| 364 | 20240605 | 134300 | 5715369100 | 2810 | 2805 | 2810 | 2805 | 394 |
| 365 | 20240605 | 134200 | 5714263910 | 2800 | 2775 | 2800 | 2775 | 4036 |
| 366 | 20240605 | 134100 | 5703036115 | 2780 | 2780 | 2780 | 2775 | 1601 |
| 367 | 20240605 | 134000 | 5698587985 | 2780 | 2775 | 2795 | 2775 | 1019 |
| 368 | 20240605 | 133900 | 5695757585 | 2775 | 2800 | 2805 | 2760 | 7984 |
| 369 | 20240605 | 133800 | 5673557915 | 2805 | 2830 | 2830 | 2805 | 801 |
| 370 | 20240605 | 133700 | 5671308525 | 2830 | 2830 | 2830 | 2810 | 302 |
| 371 | 20240605 | 133600 | 5670458260 | 2830 | 2825 | 2830 | 2820 | 681 |
| 372 | 20240605 | 133500 | 5668535285 | 2830 | 2830 | 2830 | 2830 | 0 |
| 373 | 20240605 | 133400 | 5668535285 | 2830 | 2825 | 2840 | 2820 | 2160 |
| 374 | 20240605 | 133300 | 5662422970 | 2825 | 2800 | 2825 | 2800 | 853 |
| 375 | 20240605 | 133200 | 5660026520 | 2790 | 2825 | 2830 | 2790 | 1497 |
| 376 | 20240605 | 133100 | 5655814255 | 2820 | 2835 | 2835 | 2820 | 29 |
| 377 | 20240605 | 133000 | 5655732055 | 2810 | 2825 | 2830 | 2810 | 1100 |
| 378 | 20240605 | 132900 | 5652620130 | 2810 | 2840 | 2840 | 2800 | 1278 |
| 379 | 20240605 | 132800 | 5649002240 | 2845 | 2840 | 2845 | 2795 | 4393 |
| 380 | 20240605 | 132700 | 5636576495 | 2840 | 2820 | 2845 | 2805 | 4180 |
| 381 | 20240605 | 132600 | 5624737380 | 2810 | 2795 | 2825 | 2795 | 3043 |
| 382 | 20240605 | 132500 | 5616166095 | 2820 | 2820 | 2835 | 2795 | 11921 |
| 383 | 20240605 | 132400 | 5582720610 | 2865 | 2850 | 2865 | 2810 | 13065 |
| 384 | 20240605 | 132300 | 5545739625 | 2850 | 2855 | 2870 | 2850 | 1030 |
| 385 | 20240605 | 132200 | 5542802070 | 2875 | 2880 | 2885 | 2850 | 3129 |
| 386 | 20240605 | 132100 | 5533817430 | 2870 | 2875 | 2885 | 2855 | 2091 |
| 387 | 20240605 | 132000 | 5527798225 | 2850 | 2860 | 2865 | 2845 | 9232 |
| 388 | 20240605 | 131900 | 5501474700 | 2855 | 2860 | 2860 | 2855 | 3990 |
| 389 | 20240605 | 131800 | 5490065820 | 2860 | 2865 | 2865 | 2845 | 2437 |
| 390 | 20240605 | 131700 | 5483099540 | 2885 | 2885 | 2890 | 2850 | 9329 |
| 391 | 20240605 | 131600 | 5456311235 | 2860 | 2930 | 2930 | 2860 | 14187 |
| 392 | 20240605 | 131500 | 5415526145 | 2930 | 2955 | 2965 | 2875 | 22497 |
| 393 | 20240605 | 131400 | 5349332030 | 2960 | 2940 | 2965 | 2940 | 9235 |
| 394 | 20240605 | 131300 | 5322077555 | 2925 | 2965 | 2970 | 2925 | 11875 |
| 395 | 20240605 | 131200 | 5287241210 | 2965 | 2875 | 2970 | 2865 | 79536 |
| 396 | 20240605 | 131100 | 5053739335 | 2885 | 2845 | 2890 | 2845 | 9875 |
| 397 | 20240605 | 131000 | 5025339205 | 2845 | 2830 | 2855 | 2830 | 3915 |
| 398 | 20240605 | 130900 | 5014220095 | 2840 | 2840 | 2840 | 2830 | 3333 |
| 399 | 20240605 | 130800 | 5004766695 | 2850 | 2855 | 2870 | 2840 | 2963 |
| 400 | 20240605 | 130700 | 4996320245 | 2855 | 2860 | 2890 | 2840 | 9568 |
| 401 | 20240605 | 130600 | 4968886320 | 2860 | 2805 | 2865 | 2805 | 3599 |
| 402 | 20240605 | 130500 | 4958645145 | 2805 | 2795 | 2840 | 2795 | 2787 |
| 403 | 20240605 | 130400 | 4950822500 | 2790 | 2765 | 2845 | 2750 | 30144 |
| 404 | 20240605 | 130300 | 4865845965 | 2765 | 2765 | 2765 | 2765 | 51 |
| 405 | 20240605 | 130200 | 4865704950 | 2765 | 2765 | 2765 | 2765 | 144 |
| 406 | 20240605 | 130100 | 4865306790 | 2755 | 2755 | 2755 | 2755 | 406 |
| 407 | 20240605 | 130000 | 4864188260 | 2750 | 2760 | 2760 | 2750 | 2055 |
| 408 | 20240605 | 125900 | 4858536960 | 2755 | 2755 | 2755 | 2755 | 217 |
| 409 | 20240605 | 125800 | 4857939125 | 2755 | 2755 | 2755 | 2755 | 1 |
| 410 | 20240605 | 125700 | 4857936370 | 2750 | 2750 | 2750 | 2750 | 100 |
| 411 | 20240605 | 125600 | 4857661370 | 2755 | 2755 | 2755 | 2755 | 459 |
| 412 | 20240605 | 125500 | 4856396825 | 2755 | 2755 | 2755 | 2755 | 0 |
| 413 | 20240605 | 125400 | 4856396825 | 2755 | 2755 | 2755 | 2755 | 1 |
| 414 | 20240605 | 125300 | 4856394070 | 2750 | 2750 | 2750 | 2750 | 0 |
| 415 | 20240605 | 125200 | 4856394070 | 2750 | 2740 | 2750 | 2730 | 1643 |
| 416 | 20240605 | 125100 | 4851892615 | 2745 | 2750 | 2750 | 2735 | 496 |
| 417 | 20240605 | 125000 | 4850530520 | 2750 | 2750 | 2750 | 2750 | 115 |
| 418 | 20240605 | 124900 | 4850214270 | 2765 | 2750 | 2765 | 2750 | 307 |
| 419 | 20240605 | 124800 | 4849370005 | 2745 | 2745 | 2745 | 2745 | 6 |
| 420 | 20240605 | 124700 | 4849353535 | 2745 | 2750 | 2750 | 2745 | 491 |
| 421 | 20240605 | 124600 | 4848003610 | 2775 | 2775 | 2775 | 2775 | 0 |
| 422 | 20240605 | 124500 | 4848003610 | 2775 | 2750 | 2775 | 2750 | 526 |
| 423 | 20240605 | 124400 | 4846551385 | 2745 | 2745 | 2745 | 2745 | 150 |
| 424 | 20240605 | 124300 | 4846139635 | 2730 | 2740 | 2740 | 2730 | 745 |
| 425 | 20240605 | 124200 | 4844104725 | 2750 | 2745 | 2755 | 2745 | 5757 |
| 426 | 20240605 | 124100 | 4828282725 | 2745 | 2745 | 2745 | 2745 | 0 |
| 427 | 20240605 | 124000 | 4828282725 | 2745 | 2735 | 2745 | 2730 | 2320 |
| 428 | 20240605 | 123900 | 4821939955 | 2740 | 2745 | 2745 | 2740 | 1586 |
| 429 | 20240605 | 123800 | 4817594185 | 2740 | 2750 | 2750 | 2740 | 269 |
| 430 | 20240605 | 123700 | 4816854525 | 2750 | 2750 | 2750 | 2750 | 0 |
| 431 | 20240605 | 123600 | 4816854525 | 2750 | 2750 | 2750 | 2745 | 378 |
| 432 | 20240605 | 123500 | 4815815460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 433 | 20240605 | 123400 | 4815815460 | 2750 | 2750 | 2750 | 2750 | 316 |
| 434 | 20240605 | 123300 | 4814946460 | 2750 | 2745 | 2750 | 2745 | 146 |
| 435 | 20240605 | 123200 | 4814545660 | 2745 | 2750 | 2750 | 2740 | 4243 |
| 436 | 20240605 | 123100 | 4802901555 | 2750 | 2750 | 2750 | 2750 | 1021 |
| 437 | 20240605 | 123000 | 4800093805 | 2750 | 2750 | 2750 | 2750 | 337 |
| 438 | 20240605 | 122900 | 4799167055 | 2750 | 2750 | 2750 | 2750 | 0 |
| 439 | 20240605 | 122800 | 4799167055 | 2750 | 2755 | 2755 | 2750 | 499 |
| 440 | 20240605 | 122700 | 4797793555 | 2750 | 2750 | 2750 | 2750 | 0 |
| 441 | 20240605 | 122600 | 4797793555 | 2750 | 2750 | 2750 | 2750 | 20 |
| 442 | 20240605 | 122500 | 4797738555 | 2750 | 2760 | 2760 | 2750 | 624 |
| 443 | 20240605 | 122400 | 4796019375 | 2765 | 2765 | 2765 | 2765 | 60 |
| 444 | 20240605 | 122300 | 4795853475 | 2765 | 2765 | 2765 | 2765 | 5 |
| 445 | 20240605 | 122200 | 4795839650 | 2750 | 2755 | 2765 | 2750 | 1277 |
| 446 | 20240605 | 122100 | 4792327365 | 2755 | 2755 | 2755 | 2755 | 374 |
| 447 | 20240605 | 122000 | 4791296995 | 2755 | 2750 | 2755 | 2750 | 162 |
| 448 | 20240605 | 121900 | 4790851250 | 2765 | 2765 | 2765 | 2750 | 173 |
| 449 | 20240605 | 121800 | 4790374960 | 2755 | 2755 | 2755 | 2755 | 399 |
| 450 | 20240605 | 121700 | 4789275715 | 2755 | 2755 | 2755 | 2755 | 176 |
| 451 | 20240605 | 121600 | 4788790835 | 2755 | 2755 | 2755 | 2755 | 73 |
| 452 | 20240605 | 121500 | 4788589720 | 2755 | 2755 | 2755 | 2750 | 3342 |
| 453 | 20240605 | 121400 | 4779387590 | 2760 | 2760 | 2760 | 2760 | 966 |
| 454 | 20240605 | 121300 | 4776721430 | 2760 | 2760 | 2760 | 2760 | 332 |
| 455 | 20240605 | 121200 | 4775805110 | 2760 | 2765 | 2765 | 2760 | 87 |
| 456 | 20240605 | 121100 | 4775564825 | 2760 | 2760 | 2760 | 2760 | 391 |
| 457 | 20240605 | 121000 | 4774485665 | 2770 | 2760 | 2770 | 2760 | 2596 |
| 458 | 20240605 | 120900 | 4767320675 | 2760 | 2775 | 2775 | 2760 | 2199 |
| 459 | 20240605 | 120800 | 4761246440 | 2780 | 2770 | 2785 | 2770 | 7053 |
| 460 | 20240605 | 120700 | 4741673450 | 2770 | 2755 | 2770 | 2755 | 3108 |
| 461 | 20240605 | 120600 | 4733065805 | 2755 | 2755 | 2770 | 2755 | 438 |
| 462 | 20240605 | 120500 | 4731858620 | 2755 | 2755 | 2755 | 2750 | 3358 |
| 463 | 20240605 | 120400 | 4722613750 | 2755 | 2745 | 2755 | 2745 | 1137 |
| 464 | 20240605 | 120300 | 4719492565 | 2745 | 2760 | 2760 | 2745 | 2167 |
| 465 | 20240605 | 120200 | 4713537255 | 2760 | 2745 | 2775 | 2745 | 1847 |
| 466 | 20240605 | 120100 | 4708464960 | 2740 | 2785 | 2795 | 2740 | 24932 |
| 467 | 20240605 | 120000 | 4639844430 | 2785 | 2785 | 2790 | 2785 | 343 |
| 468 | 20240605 | 115900 | 4638887775 | 2785 | 2795 | 2795 | 2785 | 401 |
| 469 | 20240605 | 115800 | 4637769055 | 2795 | 2785 | 2795 | 2785 | 1689 |
| 470 | 20240605 | 115700 | 4633064680 | 2785 | 2775 | 2785 | 2770 | 1731 |
| 471 | 20240605 | 115600 | 4628254580 | 2775 | 2775 | 2775 | 2775 | 307 |
| 472 | 20240605 | 115500 | 4627402655 | 2775 | 2775 | 2775 | 2775 | 1 |
| 473 | 20240605 | 115400 | 4627399880 | 2760 | 2770 | 2775 | 2760 | 8175 |
| 474 | 20240605 | 115300 | 4604796930 | 2775 | 2775 | 2775 | 2775 | 106 |
| 475 | 20240605 | 115200 | 4604502780 | 2770 | 2770 | 2775 | 2765 | 3014 |
| 476 | 20240605 | 115100 | 4596154110 | 2770 | 2770 | 2770 | 2770 | 272 |
| 477 | 20240605 | 115000 | 4595400670 | 2775 | 2775 | 2775 | 2775 | 0 |
| 478 | 20240605 | 114900 | 4595400670 | 2775 | 2770 | 2775 | 2770 | 1710 |
| 479 | 20240605 | 114800 | 4590656650 | 2770 | 2770 | 2770 | 2770 | 0 |
| 480 | 20240605 | 114700 | 4590656650 | 2770 | 2765 | 2770 | 2765 | 1025 |
| 481 | 20240605 | 114600 | 4587817525 | 2765 | 2775 | 2775 | 2765 | 1382 |
| 482 | 20240605 | 114500 | 4583992885 | 2770 | 2770 | 2770 | 2770 | 1100 |
| 483 | 20240605 | 114400 | 4580945885 | 2770 | 2760 | 2770 | 2760 | 150 |
| 484 | 20240605 | 114300 | 4580530885 | 2755 | 2755 | 2755 | 2755 | 22 |
| 485 | 20240605 | 114200 | 4580470275 | 2755 | 2755 | 2765 | 2755 | 1204 |
| 486 | 20240605 | 114100 | 4577153005 | 2770 | 2770 | 2770 | 2770 | 109 |
| 487 | 20240605 | 114000 | 4576851075 | 2755 | 2770 | 2770 | 2755 | 238 |
| 488 | 20240605 | 113900 | 4576193520 | 2770 | 2770 | 2770 | 2770 | 0 |
| 489 | 20240605 | 113800 | 4576193520 | 2770 | 2770 | 2770 | 2770 | 62 |
| 490 | 20240605 | 113700 | 4576021780 | 2770 | 2775 | 2785 | 2770 | 1551 |
| 491 | 20240605 | 113600 | 4571722070 | 2770 | 2760 | 2770 | 2760 | 2356 |
| 492 | 20240605 | 113500 | 4565196050 | 2770 | 2765 | 2770 | 2760 | 1118 |
| 493 | 20240605 | 113400 | 4562109415 | 2760 | 2750 | 2760 | 2750 | 1504 |
| 494 | 20240605 | 113300 | 4557970685 | 2750 | 2750 | 2750 | 2750 | 10 |
| 495 | 20240605 | 113200 | 4557943185 | 2750 | 2765 | 2765 | 2750 | 988 |
| 496 | 20240605 | 113100 | 4555225885 | 2770 | 2765 | 2775 | 2750 | 3422 |
| 497 | 20240605 | 113000 | 4545788960 | 2765 | 2765 | 2765 | 2755 | 429 |
| 498 | 20240605 | 112900 | 4544605995 | 2765 | 2770 | 2770 | 2765 | 66 |
| 499 | 20240605 | 112800 | 4544423340 | 2785 | 2785 | 2785 | 2785 | 0 |
| 500 | 20240605 | 112700 | 4544423340 | 2785 | 2780 | 2785 | 2780 | 75 |
| 501 | 20240605 | 112600 | 4544214720 | 2780 | 2775 | 2780 | 2775 | 1301 |
| 502 | 20240605 | 112500 | 4540602080 | 2775 | 2760 | 2775 | 2760 | 2764 |
| 503 | 20240605 | 112400 | 4532961375 | 2760 | 2750 | 2760 | 2750 | 423 |
| 504 | 20240605 | 112300 | 4531798115 | 2760 | 2745 | 2760 | 2740 | 995 |
| 505 | 20240605 | 112200 | 4529067115 | 2765 | 2750 | 2765 | 2745 | 13961 |
| 506 | 20240605 | 112100 | 4490652940 | 2765 | 2770 | 2770 | 2750 | 1252 |
| 507 | 20240605 | 112000 | 4487199915 | 2765 | 2750 | 2765 | 2750 | 2378 |
| 508 | 20240605 | 111900 | 4480640815 | 2750 | 2755 | 2755 | 2750 | 2387 |
| 509 | 20240605 | 111800 | 4474076560 | 2745 | 2720 | 2745 | 2720 | 2326 |
| 510 | 20240605 | 111700 | 4467704115 | 2715 | 2735 | 2745 | 2710 | 19639 |
| 511 | 20240605 | 111600 | 4414357080 | 2755 | 2755 | 2755 | 2750 | 2548 |
| 512 | 20240605 | 111500 | 4407338060 | 2765 | 2730 | 2765 | 2725 | 9832 |
| 513 | 20240605 | 111400 | 4380366195 | 2730 | 2730 | 2730 | 2725 | 965 |
| 514 | 20240605 | 111300 | 4377732495 | 2730 | 2715 | 2730 | 2710 | 4740 |
| 515 | 20240605 | 111200 | 4364848210 | 2715 | 2720 | 2725 | 2710 | 3413 |
| 516 | 20240605 | 111100 | 4355576030 | 2720 | 2725 | 2725 | 2715 | 6851 |
| 517 | 20240605 | 111000 | 4336963705 | 2725 | 2715 | 2725 | 2715 | 573 |
| 518 | 20240605 | 110900 | 4335404565 | 2715 | 2710 | 2715 | 2705 | 2057 |
| 519 | 20240605 | 110800 | 4329832525 | 2715 | 2750 | 2750 | 2690 | 94930 |
| 520 | 20240605 | 110700 | 4073009775 | 2760 | 2765 | 2765 | 2745 | 4408 |
| 521 | 20240605 | 110600 | 4060885160 | 2765 | 2790 | 2790 | 2750 | 27728 |
| 522 | 20240605 | 110500 | 3984313000 | 2785 | 2790 | 2800 | 2785 | 17363 |
| 523 | 20240605 | 110400 | 3935779255 | 2790 | 2805 | 2815 | 2790 | 12391 |
| 524 | 20240605 | 110300 | 3901151605 | 2810 | 2820 | 2820 | 2810 | 1402 |
| 525 | 20240605 | 110200 | 3897204400 | 2815 | 2815 | 2820 | 2815 | 512 |
| 526 | 20240605 | 110100 | 3895761240 | 2815 | 2805 | 2820 | 2805 | 5210 |
| 527 | 20240605 | 110000 | 3881131085 | 2805 | 2805 | 2810 | 2805 | 2819 |
| 528 | 20240605 | 105900 | 3873220900 | 2810 | 2820 | 2820 | 2805 | 3082 |
| 529 | 20240605 | 105800 | 3864558195 | 2825 | 2820 | 2825 | 2820 | 5104 |
| 530 | 20240605 | 105700 | 3850139400 | 2825 | 2810 | 2825 | 2810 | 1099 |
| 531 | 20240605 | 105600 | 3847036225 | 2820 | 2805 | 2820 | 2805 | 726 |
| 532 | 20240605 | 105500 | 3844993900 | 2805 | 2805 | 2805 | 2805 | 349 |
| 533 | 20240605 | 105400 | 3844014955 | 2810 | 2800 | 2820 | 2795 | 2865 |
| 534 | 20240605 | 105300 | 3835983555 | 2795 | 2795 | 2800 | 2790 | 4484 |
| 535 | 20240605 | 105200 | 3823464610 | 2795 | 2820 | 2820 | 2795 | 3497 |
| 536 | 20240605 | 105100 | 3813672760 | 2825 | 2825 | 2825 | 2825 | 859 |
| 537 | 20240605 | 105000 | 3811246085 | 2830 | 2805 | 2830 | 2800 | 2444 |
| 538 | 20240605 | 104900 | 3804361360 | 2805 | 2795 | 2805 | 2790 | 2501 |
| 539 | 20240605 | 104800 | 3797371510 | 2790 | 2800 | 2805 | 2790 | 1233 |
| 540 | 20240605 | 104700 | 3793925305 | 2805 | 2805 | 2810 | 2800 | 447 |
| 541 | 20240605 | 104600 | 3792673660 | 2800 | 2805 | 2805 | 2800 | 2227 |
| 542 | 20240605 | 104500 | 3786437960 | 2810 | 2815 | 2815 | 2810 | 116 |
| 543 | 20240605 | 104400 | 3786111980 | 2815 | 2820 | 2825 | 2805 | 1114 |
| 544 | 20240605 | 104300 | 3782967500 | 2830 | 2790 | 2830 | 2790 | 4196 |
| 545 | 20240605 | 104200 | 3771154060 | 2790 | 2790 | 2800 | 2785 | 2901 |
| 546 | 20240605 | 104100 | 3763064200 | 2790 | 2805 | 2805 | 2790 | 4606 |
| 547 | 20240605 | 104000 | 3750205870 | 2800 | 2805 | 2815 | 2800 | 1265 |
| 548 | 20240605 | 103900 | 3746661720 | 2800 | 2800 | 2810 | 2800 | 1091 |
| 549 | 20240605 | 103800 | 3743599045 | 2810 | 2805 | 2820 | 2790 | 915 |
| 550 | 20240605 | 103700 | 3741029610 | 2805 | 2800 | 2805 | 2790 | 1479 |
| 551 | 20240605 | 103600 | 3736892325 | 2805 | 2800 | 2810 | 2790 | 3189 |
| 552 | 20240605 | 103500 | 3727964360 | 2805 | 2795 | 2850 | 2795 | 3001 |
| 553 | 20240605 | 103400 | 3719510455 | 2790 | 2785 | 2795 | 2780 | 2199 |
| 554 | 20240605 | 103300 | 3713388815 | 2785 | 2795 | 2795 | 2780 | 1822 |
| 555 | 20240605 | 103200 | 3708320830 | 2785 | 2800 | 2800 | 2775 | 11874 |
| 556 | 20240605 | 103100 | 3675292590 | 2800 | 2795 | 2800 | 2785 | 3646 |
| 557 | 20240605 | 103000 | 3665100345 | 2795 | 2800 | 2800 | 2775 | 3905 |
| 558 | 20240605 | 102900 | 3654221605 | 2775 | 2775 | 2800 | 2765 | 8511 |
| 559 | 20240605 | 102800 | 3630499240 | 2780 | 2865 | 2875 | 2740 | 66488 |
| 560 | 20240605 | 102700 | 3444614350 | 2860 | 2840 | 2875 | 2835 | 7606 |
| 561 | 20240605 | 102600 | 3422858050 | 2845 | 2830 | 2880 | 2800 | 26367 |
| 562 | 20240605 | 102500 | 3348611545 | 2835 | 2880 | 2880 | 2835 | 26102 |
| 563 | 20240605 | 102400 | 3273904775 | 2875 | 2870 | 2875 | 2850 | 8893 |
| 564 | 20240605 | 102300 | 3248444795 | 2870 | 2865 | 2895 | 2850 | 10738 |
| 565 | 20240605 | 102200 | 3217585650 | 2880 | 2905 | 2905 | 2850 | 41479 |
| 566 | 20240605 | 102100 | 3098045685 | 2900 | 2900 | 2905 | 2880 | 25205 |
| 567 | 20240605 | 102000 | 3025116110 | 2895 | 2855 | 2940 | 2845 | 49725 |
| 568 | 20240605 | 101900 | 2881326445 | 2870 | 2875 | 2900 | 2835 | 16451 |
| 569 | 20240605 | 101800 | 2834048080 | 2885 | 2795 | 2900 | 2785 | 56146 |
| 570 | 20240605 | 101700 | 2674072885 | 2795 | 2795 | 2800 | 2775 | 2938 |
| 571 | 20240605 | 101600 | 2665866515 | 2805 | 2780 | 2805 | 2770 | 17013 |
| 572 | 20240605 | 101500 | 2618422280 | 2770 | 2790 | 2795 | 2745 | 6272 |
| 573 | 20240605 | 101400 | 2601021230 | 2780 | 2740 | 2800 | 2740 | 18004 |
| 574 | 20240605 | 101300 | 2551080350 | 2740 | 2780 | 2785 | 2725 | 40397 |
| 575 | 20240605 | 101200 | 2439673325 | 2775 | 2765 | 2795 | 2760 | 7772 |
| 576 | 20240605 | 101100 | 2418095985 | 2760 | 2830 | 2830 | 2760 | 30723 |
| 577 | 20240605 | 101000 | 2332587300 | 2830 | 2850 | 2865 | 2750 | 60111 |
| 578 | 20240605 | 100900 | 2163668975 | 2860 | 2910 | 2950 | 2820 | 134403 |
| 579 | 20240605 | 100800 | 1775602195 | 2925 | 2855 | 2945 | 2835 | 116140 |
| 580 | 20240605 | 100700 | 1439926460 | 2825 | 2825 | 2825 | 2825 | 0 |
| 581 | 20240605 | 100600 | 1439926460 | 2825 | 2800 | 2825 | 2795 | 27240 |
| 582 | 20240605 | 100500 | 1363202200 | 2800 | 2780 | 2800 | 2760 | 17918 |
| 583 | 20240605 | 100400 | 1313119405 | 2780 | 2770 | 2780 | 2765 | 3234 |
| 584 | 20240605 | 100300 | 1304139110 | 2770 | 2790 | 2790 | 2765 | 12319 |
| 585 | 20240605 | 100200 | 1269898945 | 2790 | 2760 | 2790 | 2760 | 17735 |
| 586 | 20240605 | 100100 | 1220699110 | 2760 | 2765 | 2770 | 2750 | 1190 |
| 587 | 20240605 | 100000 | 1217416915 | 2765 | 2725 | 2765 | 2725 | 18387 |
| 588 | 20240605 | 095900 | 1166832480 | 2725 | 2715 | 2730 | 2715 | 1113 |
| 589 | 20240605 | 095800 | 1163798885 | 2720 | 2720 | 2720 | 2715 | 1664 |
| 590 | 20240605 | 095700 | 1159273115 | 2715 | 2715 | 2725 | 2715 | 518 |
| 591 | 20240605 | 095600 | 1157864105 | 2715 | 2725 | 2725 | 2710 | 922 |
| 592 | 20240605 | 095500 | 1155354030 | 2720 | 2710 | 2720 | 2710 | 14 |
| 593 | 20240605 | 095400 | 1155316060 | 2725 | 2715 | 2725 | 2710 | 2276 |
| 594 | 20240605 | 095300 | 1149146750 | 2715 | 2720 | 2745 | 2715 | 23190 |
| 595 | 20240605 | 095200 | 1085921705 | 2710 | 2710 | 2710 | 2710 | 2512 |
| 596 | 20240605 | 095100 | 1079114185 | 2710 | 2715 | 2715 | 2710 | 5656 |
| 597 | 20240605 | 095000 | 1063759820 | 2715 | 2715 | 2715 | 2715 | 207 |
| 598 | 20240605 | 094900 | 1063197815 | 2735 | 2715 | 2735 | 2715 | 2425 |
| 599 | 20240605 | 094800 | 1056578320 | 2705 | 2705 | 2705 | 2705 | 314 |
| 600 | 20240605 | 094700 | 1055728950 | 2705 | 2710 | 2710 | 2705 | 430 |
| 601 | 20240605 | 094600 | 1054565770 | 2705 | 2705 | 2715 | 2705 | 2382 |
| 602 | 20240605 | 094500 | 1048112270 | 2700 | 2720 | 2720 | 2700 | 9890 |
| 603 | 20240605 | 094400 | 1021301295 | 2720 | 2730 | 2735 | 2720 | 2066 |
| 604 | 20240605 | 094300 | 1015672745 | 2730 | 2720 | 2730 | 2720 | 123 |
| 605 | 20240605 | 094200 | 1015337705 | 2720 | 2725 | 2725 | 2720 | 1972 |
| 606 | 20240605 | 094100 | 1009969225 | 2730 | 2725 | 2735 | 2720 | 3721 |
| 607 | 20240605 | 094000 | 999826020 | 2720 | 2725 | 2725 | 2720 | 929 |
| 608 | 20240605 | 093900 | 997299130 | 2720 | 2730 | 2730 | 2720 | 7747 |
| 609 | 20240605 | 093800 | 976183590 | 2730 | 2735 | 2735 | 2730 | 2131 |
| 610 | 20240605 | 093700 | 970365800 | 2740 | 2730 | 2745 | 2730 | 1687 |
| 611 | 20240605 | 093600 | 965758765 | 2740 | 2745 | 2745 | 2740 | 1326 |
| 612 | 20240605 | 093500 | 962119110 | 2740 | 2730 | 2740 | 2730 | 2275 |
| 613 | 20240605 | 093400 | 955895620 | 2735 | 2740 | 2740 | 2730 | 117 |
| 614 | 20240605 | 093300 | 955576150 | 2740 | 2720 | 2740 | 2720 | 1606 |
| 615 | 20240605 | 093200 | 951186090 | 2720 | 2725 | 2725 | 2720 | 4515 |
| 616 | 20240605 | 093100 | 938883915 | 2725 | 2735 | 2735 | 2725 | 50 |
| 617 | 20240605 | 093000 | 938747625 | 2735 | 2730 | 2735 | 2720 | 8672 |
| 618 | 20240605 | 092900 | 915081405 | 2730 | 2720 | 2730 | 2720 | 4460 |
| 619 | 20240605 | 092800 | 902914365 | 2710 | 2725 | 2730 | 2710 | 4847 |
| 620 | 20240605 | 092700 | 889747675 | 2730 | 2720 | 2730 | 2720 | 2314 |
| 621 | 20240605 | 092600 | 883439255 | 2725 | 2710 | 2725 | 2705 | 5673 |
| 622 | 20240605 | 092500 | 868059785 | 2710 | 2725 | 2725 | 2705 | 5752 |
| 623 | 20240605 | 092400 | 852417970 | 2720 | 2710 | 2720 | 2705 | 2645 |
| 624 | 20240605 | 092300 | 845248055 | 2720 | 2705 | 2725 | 2705 | 830 |
| 625 | 20240605 | 092200 | 842993750 | 2725 | 2705 | 2725 | 2700 | 4620 |
| 626 | 20240605 | 092100 | 830454510 | 2705 | 2715 | 2715 | 2705 | 148 |
| 627 | 20240605 | 092000 | 830054030 | 2715 | 2695 | 2715 | 2695 | 2250 |
| 628 | 20240605 | 091900 | 823958805 | 2695 | 2695 | 2700 | 2685 | 1731 |
| 629 | 20240605 | 091800 | 819292565 | 2695 | 2680 | 2695 | 2680 | 2407 |
| 630 | 20240605 | 091700 | 812829955 | 2685 | 2680 | 2685 | 2680 | 1015 |
| 631 | 20240605 | 091600 | 810108090 | 2680 | 2685 | 2685 | 2680 | 1031 |
| 632 | 20240605 | 091500 | 807344910 | 2680 | 2740 | 2740 | 2680 | 34761 |
| 633 | 20240605 | 091400 | 713372970 | 2730 | 2730 | 2740 | 2730 | 1636 |
| 634 | 20240605 | 091300 | 708904365 | 2740 | 2720 | 2740 | 2720 | 6724 |
| 635 | 20240605 | 091200 | 690538695 | 2725 | 2730 | 2730 | 2720 | 4491 |
| 636 | 20240605 | 091100 | 678301850 | 2725 | 2715 | 2735 | 2705 | 7475 |
| 637 | 20240605 | 091000 | 657971170 | 2720 | 2735 | 2765 | 2720 | 11216 |
| 638 | 20240605 | 090900 | 627275000 | 2735 | 2725 | 2785 | 2710 | 41182 |
| 639 | 20240605 | 090800 | 513905245 | 2720 | 2710 | 2720 | 2705 | 2989 |
| 640 | 20240605 | 090700 | 505807660 | 2705 | 2740 | 2740 | 2700 | 25552 |
| 641 | 20240605 | 090600 | 436244400 | 2735 | 2660 | 2740 | 2655 | 49738 |
| 642 | 20240605 | 090500 | 301626110 | 2675 | 2680 | 2685 | 2655 | 3133 |
| 643 | 20240605 | 090400 | 293266620 | 2685 | 2645 | 2695 | 2645 | 6325 |
| 644 | 20240605 | 090300 | 276410235 | 2645 | 2620 | 2650 | 2620 | 12275 |
| 645 | 20240605 | 090200 | 244143730 | 2610 | 2665 | 2675 | 2600 | 19344 |
| 646 | 20240605 | 090100 | 192988905 | 2665 | 2670 | 2700 | 2640 | 24363 |
| 647 | 20240605 | 090000 | 127873905 | 2660 | 2570 | 2740 | 2570 | 48425 |