KissMeData/066410/price/prices-20250101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20250124	160624	58	100.00	KOSDAQ		통신	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20240117	0.00	1153	20240117	0.00	1153	0.00	20250102	1153	0.00	20250102	1153	0.00	20240124	1153	0.00	20240124	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
3	20250124	150623	58	100.00	KOSDAQ		통신	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20240117	0.00	1153	20240117	0.00	1153	0.00	20250102	1153	0.00	20250102	1153	0.00	20240124	1153	0.00	20240124	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
4	20250124	140622	58	100.00	KOSDAQ		통신	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20240117	0.00	1153	20240117	0.00	1153	0.00	20250102	1153	0.00	20250102	1153	0.00	20240124	1153	0.00	20240124	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
5	20250124	130623	58	100.00	KOSDAQ		통신	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20240117	0.00	1153	20240117	0.00	1153	0.00	20250102	1153	0.00	20250102	1153	0.00	20240124	1153	0.00	20240124	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
6	20250124	120621	58	100.00	KOSDAQ		통신	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20240117	0.00	1153	20240117	0.00	1153	0.00	20250102	1153	0.00	20250102	1153	0.00	20240124	1153	0.00	20240124	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
7	20250124	110623	58	100.00	KOSDAQ		통신	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20240117	0.00	1153	20240117	0.00	1153	0.00	20250102	1153	0.00	20250102	1153	0.00	20240124	1153	0.00	20240124	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
8	20250124	100621	58	100.00	KOSDAQ		통신	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20240117	0.00	1153	20240117	0.00	1153	0.00	20250102	1153	0.00	20250102	1153	0.00	20240124	1153	0.00	20240124	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
9	20250124	090624	58	100.00	KOSDAQ		통신	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20240117	0.00	1153	20240117	0.00	1153	0.00	20250102	1153	0.00	20250102	1153	0.00	20240124	1153	0.00	20240124	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
10	20250123	160621	58	100.00	KOSDAQ		통신	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20240116	0.00	1153	20240116	0.00	1153	0.00	20250102	1153	0.00	20250102	1153	0.00	20240123	1153	0.00	20240123	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
11	20250123	150619	58	100.00	KOSDAQ		통신	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20240116	0.00	1153	20240116	0.00	1153	0.00	20250102	1153	0.00	20250102	1153	0.00	20240123	1153	0.00	20240123	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
12	20250123	140620	58	100.00	KOSDAQ		통신	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20240116	0.00	1153	20240116	0.00	1153	0.00	20250102	1153	0.00	20250102	1153	0.00	20240123	1153	0.00	20240123	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
13	20250123	130619	58	100.00	KOSDAQ		통신	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20240116	0.00	1153	20240116	0.00	1153	0.00	20250102	1153	0.00	20250102	1153	0.00	20240123	1153	0.00	20240123	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
14	20250123	120619	58	100.00	KOSDAQ		통신	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20240116	0.00	1153	20240116	0.00	1153	0.00	20250102	1153	0.00	20250102	1153	0.00	20240123	1153	0.00	20240123	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
15	20250123	110612	58	100.00	KOSDAQ		통신	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20240116	0.00	1153	20240116	0.00	1153	0.00	20250102	1153	0.00	20250102	1153	0.00	20240123	1153	0.00	20240123	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
16	20250123	100618	58	100.00	KOSDAQ		통신	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20240116	0.00	1153	20240116	0.00	1153	0.00	20250102	1153	0.00	20250102	1153	0.00	20240123	1153	0.00	20240123	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
17	20250123	090618	58	100.00	KOSDAQ		통신	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20240116	0.00	1153	20240116	0.00	1153	0.00	20250102	1153	0.00	20250102	1153	0.00	20240123	1153	0.00	20240123	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
18	20250122	160615	58	100.00	KOSDAQ		통신	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20240115	0.00	1153	20240115	0.00	1153	0.00	20250102	1153	0.00	20250102	1153	0.00	20240122	1153	0.00	20240122	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
19	20250122	150615	58	100.00	KOSDAQ		통신	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20240115	0.00	1153	20240115	0.00	1153	0.00	20250102	1153	0.00	20250102	1153	0.00	20240122	1153	0.00	20240122	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
20	20250122	140613	58	100.00	KOSDAQ		통신	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20240115	0.00	1153	20240115	0.00	1153	0.00	20250102	1153	0.00	20250102	1153	0.00	20240122	1153	0.00	20240122	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
21	20250122	130616	58	100.00	KOSDAQ		통신	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20240115	0.00	1153	20240115	0.00	1153	0.00	20250102	1153	0.00	20250102	1153	0.00	20240122	1153	0.00	20240122	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
22	20250122	120614	58	100.00	KOSDAQ		통신	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20240115	0.00	1153	20240115	0.00	1153	0.00	20250102	1153	0.00	20250102	1153	0.00	20240122	1153	0.00	20240122	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
23	20250122	110615	58	100.00	KOSDAQ		통신	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20240115	0.00	1153	20240115	0.00	1153	0.00	20250102	1153	0.00	20250102	1153	0.00	20240122	1153	0.00	20240122	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
24	20250122	100615	58	100.00	KOSDAQ		통신	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20240115	0.00	1153	20240115	0.00	1153	0.00	20250102	1153	0.00	20250102	1153	0.00	20240122	1153	0.00	20240122	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
25	20250122	090616	58	100.00	KOSDAQ		통신	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20240115	0.00	1153	20240115	0.00	1153	0.00	20250102	1153	0.00	20250102	1153	0.00	20240122	1153	0.00	20240122	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
26	20250121	160611	58	100.00	KOSDAQ		통신	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20240112	0.00	1153	20240112	0.00	1153	0.00	20250102	1153	0.00	20250102	1153	0.00	20240122	1153	0.00	20240122	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
27	20250121	150613	58	100.00	KOSDAQ		통신	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20240112	0.00	1153	20240112	0.00	1153	0.00	20250102	1153	0.00	20250102	1153	0.00	20240122	1153	0.00	20240122	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
28	20250121	140614	58	100.00	KOSDAQ		통신	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20240112	0.00	1153	20240112	0.00	1153	0.00	20250102	1153	0.00	20250102	1153	0.00	20240122	1153	0.00	20240122	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
29	20250121	130612	58	100.00	KOSDAQ		통신	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20240112	0.00	1153	20240112	0.00	1153	0.00	20250102	1153	0.00	20250102	1153	0.00	20240122	1153	0.00	20240122	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
30	20250121	120604	58	100.00	KOSDAQ		통신	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20240112	0.00	1153	20240112	0.00	1153	0.00	20250102	1153	0.00	20250102	1153	0.00	20240122	1153	0.00	20240122	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
31	20250121	110544	58	100.00	KOSDAQ		통신	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20240112	0.00	1153	20240112	0.00	1153	0.00	20250102	1153	0.00	20250102	1153	0.00	20240122	1153	0.00	20240122	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
32	20250121	100540	58	100.00	KOSDAQ		통신	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20240112	0.00	1153	20240112	0.00	1153	0.00	20250102	1153	0.00	20250102	1153	0.00	20240122	1153	0.00	20240122	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
33	20250121	090613	58	100.00	KOSDAQ		통신	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20240112	0.00	1153	20240112	0.00	1153	0.00	20250102	1153	0.00	20250102	1153	0.00	20240122	1153	0.00	20240122	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
34	20250120	160610	58	100.00	KOSDAQ		통신	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20240111	0.00	1153	20240111	0.00	1153	0.00	20250102	1153	0.00	20250102	1153	0.00	20240122	1153	0.00	20240122	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
35	20250120	150612	58	100.00	KOSDAQ		통신	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20240111	0.00	1153	20240111	0.00	1153	0.00	20250102	1153	0.00	20250102	1153	0.00	20240122	1153	0.00	20240122	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
36	20250120	140610	58	100.00	KOSDAQ		통신	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20240111	0.00	1153	20240111	0.00	1153	0.00	20250102	1153	0.00	20250102	1153	0.00	20240122	1153	0.00	20240122	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
37	20250120	130610	58	100.00	KOSDAQ		통신	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20240111	0.00	1153	20240111	0.00	1153	0.00	20250102	1153	0.00	20250102	1153	0.00	20240122	1153	0.00	20240122	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
38	20250120	120612	58	100.00	KOSDAQ		통신	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20240111	0.00	1153	20240111	0.00	1153	0.00	20250102	1153	0.00	20250102	1153	0.00	20240122	1153	0.00	20240122	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
39	20250120	110612	58	100.00	KOSDAQ		통신	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20240111	0.00	1153	20240111	0.00	1153	0.00	20250102	1153	0.00	20250102	1153	0.00	20240122	1153	0.00	20240122	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
40	20250120	100612	58	100.00	KOSDAQ		통신	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20240111	0.00	1153	20240111	0.00	1153	0.00	20250102	1153	0.00	20250102	1153	0.00	20240122	1153	0.00	20240122	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
41	20250120	090612	58	100.00	KOSDAQ		통신	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20240111	0.00	1153	20240111	0.00	1153	0.00	20250102	1153	0.00	20250102	1153	0.00	20240122	1153	0.00	20240122	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
42	20250117	160609	58	100.00	KOSDAQ		통신	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20240110	0.00	1153	20240110	0.00	1153	0.00	20250102	1153	0.00	20250102	1153	0.00	20240117	1153	0.00	20240117	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
43	20250117	150611	58	100.00	KOSDAQ		통신	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20240110	0.00	1153	20240110	0.00	1153	0.00	20250102	1153	0.00	20250102	1153	0.00	20240117	1153	0.00	20240117	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
44	20250117	140611	58	100.00	KOSDAQ		통신	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20240110	0.00	1153	20240110	0.00	1153	0.00	20250102	1153	0.00	20250102	1153	0.00	20240117	1153	0.00	20240117	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
45	20250117	130610	58	100.00	KOSDAQ		통신	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20240110	0.00	1153	20240110	0.00	1153	0.00	20250102	1153	0.00	20250102	1153	0.00	20240117	1153	0.00	20240117	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
46	20250117	120612	58	100.00	KOSDAQ		통신	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20240110	0.00	1153	20240110	0.00	1153	0.00	20250102	1153	0.00	20250102	1153	0.00	20240117	1153	0.00	20240117	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
47	20250117	110611	58	100.00	KOSDAQ		통신	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20240110	0.00	1153	20240110	0.00	1153	0.00	20250102	1153	0.00	20250102	1153	0.00	20240117	1153	0.00	20240117	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
48	20250117	100611	58	100.00	KOSDAQ		통신	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20240110	0.00	1153	20240110	0.00	1153	0.00	20250102	1153	0.00	20250102	1153	0.00	20240117	1153	0.00	20240117	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
49	20250117	090612	58	100.00	KOSDAQ		통신	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20240110	0.00	1153	20240110	0.00	1153	0.00	20250102	1153	0.00	20250102	1153	0.00	20240117	1153	0.00	20240117	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
50	20250116	160607	58	100.00	KOSDAQ		통신	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20240109	0.00	1153	20240109	0.00	1153	0.00	20250102	1153	0.00	20250102	1153	0.00	20240116	1153	0.00	20240116	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
51	20250116	150542	58	100.00	KOSDAQ		통신	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20240109	0.00	1153	20240109	0.00	1153	0.00	20250102	1153	0.00	20250102	1153	0.00	20240116	1153	0.00	20240116	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
52	20250116	140610	58	100.00	KOSDAQ		통신	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20240109	0.00	1153	20240109	0.00	1153	0.00	20250102	1153	0.00	20250102	1153	0.00	20240116	1153	0.00	20240116	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
53	20250116	130609	58	100.00	KOSDAQ		통신	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20240109	0.00	1153	20240109	0.00	1153	0.00	20250102	1153	0.00	20250102	1153	0.00	20240116	1153	0.00	20240116	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
54	20250116	120610	58	100.00	KOSDAQ		통신	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20240109	0.00	1153	20240109	0.00	1153	0.00	20250102	1153	0.00	20250102	1153	0.00	20240116	1153	0.00	20240116	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
55	20250116	110610	58	100.00	KOSDAQ		통신	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20240109	0.00	1153	20240109	0.00	1153	0.00	20250102	1153	0.00	20250102	1153	0.00	20240116	1153	0.00	20240116	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
56	20250116	100611	58	100.00	KOSDAQ		통신	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20240109	0.00	1153	20240109	0.00	1153	0.00	20250102	1153	0.00	20250102	1153	0.00	20240116	1153	0.00	20240116	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
57	20250116	090611	58	100.00	KOSDAQ		통신	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20240109	0.00	1153	20240109	0.00	1153	0.00	20250102	1153	0.00	20250102	1153	0.00	20240116	1153	0.00	20240116	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
58	20250115	160607	58	100.00	KOSDAQ		통신	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20240108	0.00	1153	20240108	0.00	1153	0.00	20250102	1153	0.00	20250102	1153	0.00	20240115	1153	0.00	20240115	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
59	20250115	150609	58	100.00	KOSDAQ		통신	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20240108	0.00	1153	20240108	0.00	1153	0.00	20250102	1153	0.00	20250102	1153	0.00	20240115	1153	0.00	20240115	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
60	20250115	140609	58	100.00	KOSDAQ		통신	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20240108	0.00	1153	20240108	0.00	1153	0.00	20250102	1153	0.00	20250102	1153	0.00	20240115	1153	0.00	20240115	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
61	20250115	130608	58	100.00	KOSDAQ		통신	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20240108	0.00	1153	20240108	0.00	1153	0.00	20250102	1153	0.00	20250102	1153	0.00	20240115	1153	0.00	20240115	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
62	20250115	120601	58	100.00	KOSDAQ		통신	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20240108	0.00	1153	20240108	0.00	1153	0.00	20250102	1153	0.00	20250102	1153	0.00	20240115	1153	0.00	20240115	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
63	20250115	110608	58	100.00	KOSDAQ		통신	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20240108	0.00	1153	20240108	0.00	1153	0.00	20250102	1153	0.00	20250102	1153	0.00	20240115	1153	0.00	20240115	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
64	20250115	100608	58	100.00	KOSDAQ		통신	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20240108	0.00	1153	20240108	0.00	1153	0.00	20250102	1153	0.00	20250102	1153	0.00	20240115	1153	0.00	20240115	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
65	20250115	090611	58	100.00	KOSDAQ		통신	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20240108	0.00	1153	20240108	0.00	1153	0.00	20250102	1153	0.00	20250102	1153	0.00	20240115	1153	0.00	20240115	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
66	20250114	160554	58	100.00	KOSDAQ		통신	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20240105	0.00	1153	20240105	0.00	1153	0.00	20250102	1153	0.00	20250102	1153	0.00	20240115	1153	0.00	20240115	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
67	20250114	150606	58	100.00	KOSDAQ		통신	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20240105	0.00	1153	20240105	0.00	1153	0.00	20250102	1153	0.00	20250102	1153	0.00	20240115	1153	0.00	20240115	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
68	20250114	140605	58	100.00	KOSDAQ		통신	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20240105	0.00	1153	20240105	0.00	1153	0.00	20250102	1153	0.00	20250102	1153	0.00	20240115	1153	0.00	20240115	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
69	20250114	130605	58	100.00	KOSDAQ		통신	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20240105	0.00	1153	20240105	0.00	1153	0.00	20250102	1153	0.00	20250102	1153	0.00	20240115	1153	0.00	20240115	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
70	20250114	120602	58	100.00	KOSDAQ		통신	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20240105	0.00	1153	20240105	0.00	1153	0.00	20250102	1153	0.00	20250102	1153	0.00	20240115	1153	0.00	20240115	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
71	20250114	110604	58	100.00	KOSDAQ		통신	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20240105	0.00	1153	20240105	0.00	1153	0.00	20250102	1153	0.00	20250102	1153	0.00	20240115	1153	0.00	20240115	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
72	20250114	100602	58	100.00	KOSDAQ		통신	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20240105	0.00	1153	20240105	0.00	1153	0.00	20250102	1153	0.00	20250102	1153	0.00	20240115	1153	0.00	20240115	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
73	20250114	090604	58	100.00	KOSDAQ		통신	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20240105	0.00	1153	20240105	0.00	1153	0.00	20250102	1153	0.00	20250102	1153	0.00	20240115	1153	0.00	20240115	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
74	20250113	160557	58	100.00	KOSDAQ		통신	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20240104	0.00	1153	20240104	0.00	1153	0.00	20250102	1153	0.00	20250102	1153	0.00	20240115	1153	0.00	20240115	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
75	20250113	150559	58	100.00	KOSDAQ		통신	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20240104	0.00	1153	20240104	0.00	1153	0.00	20250102	1153	0.00	20250102	1153	0.00	20240115	1153	0.00	20240115	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
76	20250113	140553	58	100.00	KOSDAQ		통신	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20240104	0.00	1153	20240104	0.00	1153	0.00	20250102	1153	0.00	20250102	1153	0.00	20240115	1153	0.00	20240115	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
77	20250113	130551	58	100.00	KOSDAQ		통신	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20240104	0.00	1153	20240104	0.00	1153	0.00	20250102	1153	0.00	20250102	1153	0.00	20240115	1153	0.00	20240115	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
78	20250113	120552	58	100.00	KOSDAQ		통신	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20240104	0.00	1153	20240104	0.00	1153	0.00	20250102	1153	0.00	20250102	1153	0.00	20240115	1153	0.00	20240115	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
79	20250113	110552	58	100.00	KOSDAQ		통신	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20240104	0.00	1153	20240104	0.00	1153	0.00	20250102	1153	0.00	20250102	1153	0.00	20240115	1153	0.00	20240115	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
80	20250113	100551	58	100.00	KOSDAQ		통신	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20240104	0.00	1153	20240104	0.00	1153	0.00	20250102	1153	0.00	20250102	1153	0.00	20240115	1153	0.00	20240115	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
81	20250113	090556	58	100.00	KOSDAQ		통신	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20240104	0.00	1153	20240104	0.00	1153	0.00	20250102	1153	0.00	20250102	1153	0.00	20240115	1153	0.00	20240115	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
82	20250110	160548	58	100.00	KOSDAQ		통신	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20240103	0.00	1153	20240103	0.00	1153	0.00	20250102	1153	0.00	20250102	1153	0.00	20240110	1153	0.00	20240110	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
83	20250110	150548	58	100.00	KOSDAQ		통신	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20240103	0.00	1153	20240103	0.00	1153	0.00	20250102	1153	0.00	20250102	1153	0.00	20240110	1153	0.00	20240110	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
84	20250110	140550	58	100.00	KOSDAQ		통신	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20240103	0.00	1153	20240103	0.00	1153	0.00	20250102	1153	0.00	20250102	1153	0.00	20240110	1153	0.00	20240110	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
85	20250110	130548	58	100.00	KOSDAQ		통신	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20240103	0.00	1153	20240103	0.00	1153	0.00	20250102	1153	0.00	20250102	1153	0.00	20240110	1153	0.00	20240110	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
86	20250110	120549	58	100.00	KOSDAQ		통신	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20240103	0.00	1153	20240103	0.00	1153	0.00	20250102	1153	0.00	20250102	1153	0.00	20240110	1153	0.00	20240110	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
87	20250110	110549	58	100.00	KOSDAQ		통신	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20240103	0.00	1153	20240103	0.00	1153	0.00	20250102	1153	0.00	20250102	1153	0.00	20240110	1153	0.00	20240110	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
88	20250110	100547	58	100.00	KOSDAQ		통신	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20240103	0.00	1153	20240103	0.00	1153	0.00	20250102	1153	0.00	20250102	1153	0.00	20240110	1153	0.00	20240110	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
89	20250110	090550	58	100.00	KOSDAQ		통신	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20240103	0.00	1153	20240103	0.00	1153	0.00	20250102	1153	0.00	20250102	1153	0.00	20240110	1153	0.00	20240110	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
90	20250109	160545	58	100.00	KOSDAQ		통신	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20240102	0.00	1153	20240102	0.00	1153	0.00	20250102	1153	0.00	20250102	1153	0.00	20240109	1153	0.00	20240109	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
91	20250109	150547	58	100.00	KOSDAQ		통신	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20240102	0.00	1153	20240102	0.00	1153	0.00	20250102	1153	0.00	20250102	1153	0.00	20240109	1153	0.00	20240109	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
92	20250109	140547	58	100.00	KOSDAQ		통신	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20240102	0.00	1153	20240102	0.00	1153	0.00	20250102	1153	0.00	20250102	1153	0.00	20240109	1153	0.00	20240109	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
93	20250109	130547	58	100.00	KOSDAQ		통신	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20240102	0.00	1153	20240102	0.00	1153	0.00	20250102	1153	0.00	20250102	1153	0.00	20240109	1153	0.00	20240109	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
94	20250109	120546	58	100.00	KOSDAQ		통신	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20240102	0.00	1153	20240102	0.00	1153	0.00	20250102	1153	0.00	20250102	1153	0.00	20240109	1153	0.00	20240109	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
95	20250109	110548	58	100.00	KOSDAQ		통신	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20240102	0.00	1153	20240102	0.00	1153	0.00	20250102	1153	0.00	20250102	1153	0.00	20240109	1153	0.00	20240109	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
96	20250109	100547	58	100.00	KOSDAQ		통신	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20240102	0.00	1153	20240102	0.00	1153	0.00	20250102	1153	0.00	20250102	1153	0.00	20240109	1153	0.00	20240109	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
97	20250109	090550	58	100.00	KOSDAQ		통신	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20240102	0.00	1153	20240102	0.00	1153	0.00	20250102	1153	0.00	20250102	1153	0.00	20240109	1153	0.00	20240109	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
98	20250108	160541	58	100.00	KOSDAQ		통신	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20231228	0.00	1153	20231228	0.00	1153	0.00	20250102	1153	0.00	20250102	1153	0.00	20240108	1153	0.00	20240108	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
99	20250108	150544	58	100.00	KOSDAQ		통신	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20231228	0.00	1153	20231228	0.00	1153	0.00	20250102	1153	0.00	20250102	1153	0.00	20240108	1153	0.00	20240108	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
100	20250108	140546	58	100.00	KOSDAQ		통신	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20231228	0.00	1153	20231228	0.00	1153	0.00	20250102	1153	0.00	20250102	1153	0.00	20240108	1153	0.00	20240108	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
101	20250108	130546	58	100.00	KOSDAQ		통신	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20231228	0.00	1153	20231228	0.00	1153	0.00	20250102	1153	0.00	20250102	1153	0.00	20240108	1153	0.00	20240108	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
102	20250108	120542	58	100.00	KOSDAQ		통신	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20231228	0.00	1153	20231228	0.00	1153	0.00	20250102	1153	0.00	20250102	1153	0.00	20240108	1153	0.00	20240108	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
103	20250108	110543	58	100.00	KOSDAQ		통신	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20231228	0.00	1153	20231228	0.00	1153	0.00	20250102	1153	0.00	20250102	1153	0.00	20240108	1153	0.00	20240108	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
104	20250108	100543	58	100.00	KOSDAQ		통신	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20231228	0.00	1153	20231228	0.00	1153	0.00	20250102	1153	0.00	20250102	1153	0.00	20240108	1153	0.00	20240108	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
105	20250108	090545	58	100.00	KOSDAQ		통신	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20231228	0.00	1153	20231228	0.00	1153	0.00	20250102	1153	0.00	20250102	1153	0.00	20240108	1153	0.00	20240108	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
106	20250107	160539	58	100.00	KOSDAQ		통신	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20231227	0.00	1153	20231227	0.00	1153	0.00	20250102	1153	0.00	20250102	1153	0.00	20240108	1153	0.00	20240108	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
107	20250107	150540	58	100.00	KOSDAQ		통신	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20231227	0.00	1153	20231227	0.00	1153	0.00	20250102	1153	0.00	20250102	1153	0.00	20240108	1153	0.00	20240108	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
108	20250107	140539	58	100.00	KOSDAQ		통신	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20231227	0.00	1153	20231227	0.00	1153	0.00	20250102	1153	0.00	20250102	1153	0.00	20240108	1153	0.00	20240108	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
109	20250107	130539	58	100.00	KOSDAQ		통신	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20231227	0.00	1153	20231227	0.00	1153	0.00	20250102	1153	0.00	20250102	1153	0.00	20240108	1153	0.00	20240108	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
110	20250107	120540	58	100.00	KOSDAQ		통신	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20231227	0.00	1153	20231227	0.00	1153	0.00	20250102	1153	0.00	20250102	1153	0.00	20240108	1153	0.00	20240108	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
111	20250107	110537	58	100.00	KOSDAQ		통신	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20231227	0.00	1153	20231227	0.00	1153	0.00	20250102	1153	0.00	20250102	1153	0.00	20240108	1153	0.00	20240108	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
112	20250107	100542	58	100.00	KOSDAQ		통신	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20231227	0.00	1153	20231227	0.00	1153	0.00	20250102	1153	0.00	20250102	1153	0.00	20240108	1153	0.00	20240108	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
113	20250107	090540	58	100.00	KOSDAQ		통신	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20231227	0.00	1153	20231227	0.00	1153	0.00	20250102	1153	0.00	20250102	1153	0.00	20240108	1153	0.00	20240108	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
114	20250106	160534	58	100.00	KOSDAQ		통신	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20231226	0.00	1153	20231226	0.00	1153	0.00	20250102	1153	0.00	20250102	1153	0.00	20240108	1153	0.00	20240108	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
115	20250106	150535	58	100.00	KOSDAQ		통신	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20231226	0.00	1153	20231226	0.00	1153	0.00	20250102	1153	0.00	20250102	1153	0.00	20240108	1153	0.00	20240108	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
116	20250106	140534	58	100.00	KOSDAQ		통신	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20231226	0.00	1153	20231226	0.00	1153	0.00	20250102	1153	0.00	20250102	1153	0.00	20240108	1153	0.00	20240108	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
117	20250106	130531	58	100.00	KOSDAQ		통신	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20231226	0.00	1153	20231226	0.00	1153	0.00	20250102	1153	0.00	20250102	1153	0.00	20240108	1153	0.00	20240108	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
118	20250106	120531	58	100.00	KOSDAQ		통신	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20231226	0.00	1153	20231226	0.00	1153	0.00	20250102	1153	0.00	20250102	1153	0.00	20240108	1153	0.00	20240108	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
119	20250106	110531	58	100.00	KOSDAQ		통신	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20231226	0.00	1153	20231226	0.00	1153	0.00	20250102	1153	0.00	20250102	1153	0.00	20240108	1153	0.00	20240108	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
120	20250106	100531	58	100.00	KOSDAQ		통신	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20231226	0.00	1153	20231226	0.00	1153	0.00	20250102	1153	0.00	20250102	1153	0.00	20240108	1153	0.00	20240108	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
121	20250106	090527	58	100.00	KOSDAQ		통신	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20231226	0.00	1153	20231226	0.00	1153	0.00	20250102	1153	0.00	20250102	1153	0.00	20240108	1153	0.00	20240108	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
122	20250103	160528	58	100.00	KOSDAQ		통신	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20231222	0.00	1153	20231222	0.00	1153	0.00	20250102	1153	0.00	20250102	1153	0.00	20240103	1153	0.00	20240103	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
123	20250103	150529	58	100.00	KOSDAQ		통신	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20231222	0.00	1153	20231222	0.00	1153	0.00	20250102	1153	0.00	20250102	1153	0.00	20240103	1153	0.00	20240103	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
124	20250103	140529	58	100.00	KOSDAQ		통신	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20231222	0.00	1153	20231222	0.00	1153	0.00	20250102	1153	0.00	20250102	1153	0.00	20240103	1153	0.00	20240103	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
125	20250103	130530	58	100.00	KOSDAQ		통신	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20231222	0.00	1153	20231222	0.00	1153	0.00	20250102	1153	0.00	20250102	1153	0.00	20240103	1153	0.00	20240103	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
126	20250103	120527	58	100.00	KOSDAQ		통신	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20231222	0.00	1153	20231222	0.00	1153	0.00	20250102	1153	0.00	20250102	1153	0.00	20240103	1153	0.00	20240103	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
127	20250103	110528	58	100.00	KOSDAQ		통신	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20231222	0.00	1153	20231222	0.00	1153	0.00	20250102	1153	0.00	20250102	1153	0.00	20240103	1153	0.00	20240103	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
128	20250103	100527	58	100.00	KOSDAQ		통신	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20231222	0.00	1153	20231222	0.00	1153	0.00	20250102	1153	0.00	20250102	1153	0.00	20240103	1153	0.00	20240103	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
129	20250103	090528	58	100.00	KOSDAQ		통신	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20231222	0.00	1153	20231222	0.00	1153	0.00	20250102	1153	0.00	20250102	1153	0.00	20240103	1153	0.00	20240103	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
130	20250102	160524	58	100.00	KOSDAQ		통신	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20231221	0.00	1153	20231221	0.00	0	0.00	0	0	0.00	0	1153	0.00	20240102	1153	0.00	20240102	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
131	20250102	150526	58	100.00	KOSDAQ		통신	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20231221	0.00	1153	20231221	0.00	0	0.00	0	0	0.00	0	1153	0.00	20240102	1153	0.00	20240102	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
132	20250102	140523	58	100.00	KOSDAQ		통신	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20231221	0.00	1153	20231221	0.00	0	0.00	0	0	0.00	0	1153	0.00	20240102	1153	0.00	20240102	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
133	20250102	130523	58	100.00	KOSDAQ		통신	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20231221	0.00	1153	20231221	0.00	0	0.00	0	0	0.00	0	1153	0.00	20240102	1153	0.00	20240102	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
134	20250102	120522	58	100.00	KOSDAQ		통신	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20231221	0.00	1153	20231221	0.00	0	0.00	0	0	0.00	0	1153	0.00	20240102	1153	0.00	20240102	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
135	20250102	110515	58	100.00	KOSDAQ		통신	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20231221	0.00	1153	20231221	0.00	0	0.00	0	0	0.00	0	1153	0.00	20240102	1153	0.00	20240102	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
136	20250102	100522	58	100.00	KOSDAQ		통신	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20231221	0.00	1153	20231221	0.00	0	0.00	0	0	0.00	0	1153	0.00	20240102	1153	0.00	20240102	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
137	20250102	090517	58	100.00	KOSDAQ		통신	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20231221	0.00	1153	20231221	0.00	0	0.00	0	0	0.00	0	1153	0.00	20240102	1153	0.00	20240102	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N