32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 194900 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 13589 |
| 3 | 20240712 | 194800 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 4 | 20240712 | 194700 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 5 | 20240712 | 194600 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 6 | 20240712 | 194500 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 7 | 20240712 | 194400 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 8 | 20240712 | 194300 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 9 | 20240712 | 194200 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 10 | 20240712 | 194100 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 11 | 20240712 | 194000 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 12 | 20240712 | 193900 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 13 | 20240712 | 193800 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 14 | 20240712 | 193700 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 15 | 20240712 | 193600 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 16 | 20240712 | 193500 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 17 | 20240712 | 193400 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 18 | 20240712 | 193300 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 19 | 20240712 | 193200 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 20 | 20240712 | 193100 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 21 | 20240712 | 193000 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 22 | 20240712 | 192900 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 23 | 20240712 | 192800 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 24 | 20240712 | 192700 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 25 | 20240712 | 192600 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 26 | 20240712 | 192500 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 27 | 20240712 | 192400 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 28 | 20240712 | 192300 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 29 | 20240712 | 192200 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 30 | 20240712 | 192100 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 31 | 20240712 | 192000 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 32 | 20240712 | 191900 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 13589 |
| 33 | 20240712 | 191800 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 34 | 20240712 | 191700 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 35 | 20240712 | 191600 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 36 | 20240712 | 191500 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 37 | 20240712 | 191400 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 38 | 20240712 | 191300 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 39 | 20240712 | 191200 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 40 | 20240712 | 191100 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 41 | 20240712 | 191000 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 42 | 20240712 | 190900 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 43 | 20240712 | 190800 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 44 | 20240712 | 190700 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 45 | 20240712 | 190600 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 46 | 20240712 | 190500 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 47 | 20240712 | 190400 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 48 | 20240712 | 190300 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 49 | 20240712 | 190200 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 50 | 20240712 | 190100 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 51 | 20240712 | 190000 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 52 | 20240712 | 185900 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 53 | 20240712 | 185800 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 54 | 20240712 | 185700 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 55 | 20240712 | 185600 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 56 | 20240712 | 185500 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 57 | 20240712 | 185400 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 58 | 20240712 | 185300 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 59 | 20240712 | 185200 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 60 | 20240712 | 185100 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 61 | 20240712 | 185000 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 62 | 20240712 | 184900 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 13589 |
| 63 | 20240712 | 184800 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 64 | 20240712 | 184700 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 65 | 20240712 | 184600 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 66 | 20240712 | 184500 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 67 | 20240712 | 184400 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 68 | 20240712 | 184300 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 69 | 20240712 | 184200 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 70 | 20240712 | 184100 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 71 | 20240712 | 184000 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 72 | 20240712 | 183900 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 73 | 20240712 | 183800 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 74 | 20240712 | 183700 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 75 | 20240712 | 183600 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 76 | 20240712 | 183500 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 77 | 20240712 | 183400 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 78 | 20240712 | 183300 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 79 | 20240712 | 183200 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 80 | 20240712 | 183100 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 81 | 20240712 | 183000 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 82 | 20240712 | 182900 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 83 | 20240712 | 182800 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 84 | 20240712 | 182700 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 85 | 20240712 | 182600 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 86 | 20240712 | 182500 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 87 | 20240712 | 182400 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 88 | 20240712 | 182300 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 89 | 20240712 | 182200 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 90 | 20240712 | 182100 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 91 | 20240712 | 182000 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 92 | 20240712 | 181900 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 13589 |
| 93 | 20240712 | 181800 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 94 | 20240712 | 181700 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 95 | 20240712 | 181600 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 96 | 20240712 | 181500 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 97 | 20240712 | 181400 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 98 | 20240712 | 181300 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 99 | 20240712 | 181200 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 100 | 20240712 | 181100 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 101 | 20240712 | 181000 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 102 | 20240712 | 180900 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 103 | 20240712 | 180800 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 104 | 20240712 | 180700 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 105 | 20240712 | 180600 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 106 | 20240712 | 180500 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 107 | 20240712 | 180400 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 108 | 20240712 | 180300 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 109 | 20240712 | 180200 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 110 | 20240712 | 180100 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 111 | 20240712 | 180000 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 112 | 20240712 | 175900 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 113 | 20240712 | 175800 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 114 | 20240712 | 175700 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 115 | 20240712 | 175600 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 116 | 20240712 | 175500 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 117 | 20240712 | 175400 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 118 | 20240712 | 175300 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 119 | 20240712 | 175200 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 120 | 20240712 | 175100 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 121 | 20240712 | 175000 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 122 | 20240712 | 174900 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 13589 |
| 123 | 20240712 | 174800 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 124 | 20240712 | 174700 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 125 | 20240712 | 174600 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 126 | 20240712 | 174500 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 127 | 20240712 | 174400 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 128 | 20240712 | 174300 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 129 | 20240712 | 174200 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 130 | 20240712 | 174100 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 131 | 20240712 | 174000 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 132 | 20240712 | 173900 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 133 | 20240712 | 173800 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 134 | 20240712 | 173700 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 135 | 20240712 | 173600 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 136 | 20240712 | 173500 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 137 | 20240712 | 173400 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 138 | 20240712 | 173300 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 139 | 20240712 | 173200 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 140 | 20240712 | 173100 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 141 | 20240712 | 173000 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 142 | 20240712 | 172900 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 143 | 20240712 | 172800 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 144 | 20240712 | 172700 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 145 | 20240712 | 172600 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 146 | 20240712 | 172500 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 147 | 20240712 | 172400 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 148 | 20240712 | 172300 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 149 | 20240712 | 172200 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 150 | 20240712 | 172100 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 151 | 20240712 | 172000 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 152 | 20240712 | 171900 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 13589 |
| 153 | 20240712 | 171800 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 154 | 20240712 | 171700 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 155 | 20240712 | 171600 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 156 | 20240712 | 171500 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 157 | 20240712 | 171400 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 158 | 20240712 | 171300 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 159 | 20240712 | 171200 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 160 | 20240712 | 171100 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 161 | 20240712 | 171000 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 162 | 20240712 | 170900 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 163 | 20240712 | 170800 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 164 | 20240712 | 170700 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 165 | 20240712 | 170600 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 166 | 20240712 | 170500 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 167 | 20240712 | 170400 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 168 | 20240712 | 170300 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 169 | 20240712 | 170200 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 170 | 20240712 | 170100 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 171 | 20240712 | 170000 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 172 | 20240712 | 165900 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 173 | 20240712 | 165800 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 174 | 20240712 | 165700 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 175 | 20240712 | 165600 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 176 | 20240712 | 165500 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 177 | 20240712 | 165400 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 178 | 20240712 | 165300 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 179 | 20240712 | 165200 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 180 | 20240712 | 165100 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 181 | 20240712 | 165000 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 182 | 20240712 | 164900 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 13589 |
| 183 | 20240712 | 164800 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 184 | 20240712 | 164700 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 185 | 20240712 | 164600 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 186 | 20240712 | 164500 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 187 | 20240712 | 164400 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 188 | 20240712 | 164300 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 189 | 20240712 | 164200 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 190 | 20240712 | 164100 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 191 | 20240712 | 164000 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 192 | 20240712 | 163900 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 193 | 20240712 | 163800 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 194 | 20240712 | 163700 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 195 | 20240712 | 163600 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 196 | 20240712 | 163500 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 197 | 20240712 | 163400 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 198 | 20240712 | 163300 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 199 | 20240712 | 163200 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 200 | 20240712 | 163100 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 201 | 20240712 | 163000 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 202 | 20240712 | 162900 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 203 | 20240712 | 162800 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 204 | 20240712 | 162700 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 205 | 20240712 | 162600 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 206 | 20240712 | 162500 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 207 | 20240712 | 162400 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 208 | 20240712 | 162300 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 209 | 20240712 | 162200 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 210 | 20240712 | 162100 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 211 | 20240712 | 162000 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 212 | 20240712 | 161900 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 13589 |
| 213 | 20240712 | 161800 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 214 | 20240712 | 161700 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 215 | 20240712 | 161600 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 216 | 20240712 | 161500 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 217 | 20240712 | 161400 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 218 | 20240712 | 161300 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 219 | 20240712 | 161200 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 220 | 20240712 | 161100 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 221 | 20240712 | 161000 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 222 | 20240712 | 160900 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 223 | 20240712 | 160800 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 224 | 20240712 | 160700 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 225 | 20240712 | 160600 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 226 | 20240712 | 160500 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 227 | 20240712 | 160400 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 228 | 20240712 | 160300 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 229 | 20240712 | 160200 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 230 | 20240712 | 160100 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 231 | 20240712 | 160000 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 232 | 20240712 | 155900 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 233 | 20240712 | 155800 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 234 | 20240712 | 155700 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 235 | 20240712 | 155600 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 236 | 20240712 | 155500 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 237 | 20240712 | 155400 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 238 | 20240712 | 155300 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 239 | 20240712 | 155200 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 240 | 20240712 | 155100 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 241 | 20240712 | 155000 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 242 | 20240712 | 154900 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 13589 |
| 243 | 20240712 | 154800 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 244 | 20240712 | 154700 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 245 | 20240712 | 154600 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 246 | 20240712 | 154500 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 247 | 20240712 | 154400 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 248 | 20240712 | 154300 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 249 | 20240712 | 154200 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 250 | 20240712 | 154100 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 251 | 20240712 | 154000 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 252 | 20240712 | 153900 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 253 | 20240712 | 153800 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 254 | 20240712 | 153700 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 255 | 20240712 | 153600 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 256 | 20240712 | 153500 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 257 | 20240712 | 153400 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 258 | 20240712 | 153300 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 259 | 20240712 | 153200 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 260 | 20240712 | 153100 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 261 | 20240712 | 153000 | 3421025095 | 3355 | 3355 | 3355 | 3355 | 13589 |
| 262 | 20240712 | 152900 | 3375434000 | 3340 | 3340 | 3340 | 3340 | 0 |
| 263 | 20240712 | 152800 | 3375434000 | 3340 | 3340 | 3340 | 3340 | 0 |
| 264 | 20240712 | 152700 | 3375434000 | 3340 | 3340 | 3340 | 3340 | 0 |
| 265 | 20240712 | 152600 | 3375434000 | 3340 | 3340 | 3340 | 3340 | 0 |
| 266 | 20240712 | 152500 | 3375434000 | 3340 | 3340 | 3340 | 3340 | 0 |
| 267 | 20240712 | 152400 | 3375434000 | 3340 | 3340 | 3340 | 3340 | 0 |
| 268 | 20240712 | 152300 | 3375434000 | 3340 | 3340 | 3340 | 3340 | 0 |
| 269 | 20240712 | 152200 | 3375434000 | 3340 | 3340 | 3340 | 3340 | 0 |
| 270 | 20240712 | 152100 | 3375434000 | 3340 | 3340 | 3340 | 3340 | 0 |
| 271 | 20240712 | 152000 | 3375434000 | 3340 | 3340 | 3340 | 3340 | 0 |
| 272 | 20240712 | 151900 | 3375434000 | 3340 | 3345 | 3345 | 3340 | 6965 |
| 273 | 20240712 | 151800 | 3352142515 | 3340 | 3345 | 3355 | 3340 | 8967 |
| 274 | 20240712 | 151700 | 3322168305 | 3345 | 3350 | 3350 | 3345 | 3488 |
| 275 | 20240712 | 151600 | 3310497470 | 3350 | 3345 | 3350 | 3345 | 525 |
| 276 | 20240712 | 151500 | 3308739805 | 3355 | 3350 | 3355 | 3350 | 1939 |
| 277 | 20240712 | 151400 | 3302242360 | 3350 | 3350 | 3350 | 3350 | 2 |
| 278 | 20240712 | 151300 | 3302235660 | 3355 | 3355 | 3355 | 3350 | 569 |
| 279 | 20240712 | 151200 | 3300327915 | 3355 | 3360 | 3360 | 3355 | 241 |
| 280 | 20240712 | 151100 | 3299519155 | 3360 | 3360 | 3360 | 3360 | 169 |
| 281 | 20240712 | 151000 | 3298951315 | 3360 | 3355 | 3360 | 3355 | 1513 |
| 282 | 20240712 | 150900 | 3293867780 | 3360 | 3345 | 3360 | 3345 | 7930 |
| 283 | 20240712 | 150800 | 3267271330 | 3345 | 3350 | 3350 | 3335 | 2364 |
| 284 | 20240712 | 150700 | 3259369705 | 3340 | 3340 | 3350 | 3340 | 2763 |
| 285 | 20240712 | 150600 | 3250141275 | 3355 | 3355 | 3355 | 3340 | 1235 |
| 286 | 20240712 | 150500 | 3246003460 | 3355 | 3355 | 3360 | 3355 | 3641 |
| 287 | 20240712 | 150400 | 3233784745 | 3355 | 3355 | 3355 | 3340 | 8902 |
| 288 | 20240712 | 150300 | 3203969470 | 3355 | 3360 | 3360 | 3355 | 2348 |
| 289 | 20240712 | 150200 | 3196085605 | 3360 | 3355 | 3360 | 3355 | 29 |
| 290 | 20240712 | 150100 | 3195988305 | 3360 | 3360 | 3365 | 3360 | 2222 |
| 291 | 20240712 | 150000 | 3188522380 | 3365 | 3365 | 3365 | 3360 | 2417 |
| 292 | 20240712 | 145900 | 3180396180 | 3360 | 3360 | 3360 | 3360 | 303 |
| 293 | 20240712 | 145800 | 3179378100 | 3355 | 3360 | 3360 | 3355 | 569 |
| 294 | 20240712 | 145700 | 3177466670 | 3360 | 3355 | 3365 | 3355 | 1576 |
| 295 | 20240712 | 145600 | 3172175620 | 3360 | 3370 | 3370 | 3360 | 2651 |
| 296 | 20240712 | 145500 | 3163266195 | 3370 | 3380 | 3380 | 3355 | 19473 |
| 297 | 20240712 | 145400 | 3097698530 | 3380 | 3385 | 3385 | 3380 | 1025 |
| 298 | 20240712 | 145300 | 3094233240 | 3385 | 3370 | 3390 | 3365 | 9961 |
| 299 | 20240712 | 145200 | 3060596140 | 3370 | 3365 | 3375 | 3360 | 1713 |
| 300 | 20240712 | 145100 | 3054826375 | 3370 | 3365 | 3370 | 3355 | 1778 |
| 301 | 20240712 | 145000 | 3048850405 | 3375 | 3375 | 3375 | 3365 | 2067 |
| 302 | 20240712 | 144900 | 3041889800 | 3375 | 3370 | 3375 | 3370 | 1210 |
| 303 | 20240712 | 144800 | 3037811950 | 3375 | 3370 | 3375 | 3370 | 1851 |
| 304 | 20240712 | 144700 | 3031565375 | 3370 | 3370 | 3375 | 3370 | 1229 |
| 305 | 20240712 | 144600 | 3027423595 | 3375 | 3375 | 3375 | 3355 | 2927 |
| 306 | 20240712 | 144500 | 3017559500 | 3375 | 3365 | 3375 | 3365 | 5513 |
| 307 | 20240712 | 144400 | 2998963535 | 3360 | 3360 | 3365 | 3360 | 5796 |
| 308 | 20240712 | 144300 | 2979469605 | 3360 | 3355 | 3365 | 3355 | 4207 |
| 309 | 20240712 | 144200 | 2965329860 | 3355 | 3355 | 3355 | 3355 | 557 |
| 310 | 20240712 | 144100 | 2963461125 | 3355 | 3350 | 3360 | 3350 | 1159 |
| 311 | 20240712 | 144000 | 2959578390 | 3350 | 3360 | 3360 | 3350 | 754 |
| 312 | 20240712 | 143900 | 2957051900 | 3365 | 3360 | 3365 | 3350 | 16956 |
| 313 | 20240712 | 143800 | 2900238920 | 3370 | 3365 | 3370 | 3360 | 1194 |
| 314 | 20240712 | 143700 | 2896218695 | 3365 | 3365 | 3375 | 3365 | 4636 |
| 315 | 20240712 | 143600 | 2880618500 | 3370 | 3375 | 3375 | 3370 | 2119 |
| 316 | 20240712 | 143500 | 2873475715 | 3375 | 3390 | 3395 | 3375 | 3731 |
| 317 | 20240712 | 143400 | 2860845835 | 3395 | 3390 | 3395 | 3375 | 6367 |
| 318 | 20240712 | 143300 | 2839245360 | 3385 | 3375 | 3390 | 3375 | 8610 |
| 319 | 20240712 | 143200 | 2810130925 | 3375 | 3350 | 3375 | 3340 | 16810 |
| 320 | 20240712 | 143100 | 2753730070 | 3350 | 3345 | 3355 | 3345 | 1275 |
| 321 | 20240712 | 143000 | 2749456320 | 3350 | 3340 | 3350 | 3340 | 2732 |
| 322 | 20240712 | 142900 | 2740310710 | 3340 | 3325 | 3340 | 3325 | 252 |
| 323 | 20240712 | 142800 | 2739469080 | 3330 | 3340 | 3340 | 3325 | 2909 |
| 324 | 20240712 | 142700 | 2729773800 | 3340 | 3345 | 3345 | 3335 | 953 |
| 325 | 20240712 | 142600 | 2726594900 | 3350 | 3350 | 3355 | 3350 | 4803 |
| 326 | 20240712 | 142500 | 2710504720 | 3350 | 3335 | 3355 | 3335 | 8880 |
| 327 | 20240712 | 142400 | 2680751280 | 3350 | 3355 | 3355 | 3330 | 6486 |
| 328 | 20240712 | 142300 | 2659054475 | 3350 | 3355 | 3360 | 3345 | 5252 |
| 329 | 20240712 | 142200 | 2641433075 | 3355 | 3350 | 3355 | 3330 | 9755 |
| 330 | 20240712 | 142100 | 2608854915 | 3345 | 3345 | 3350 | 3325 | 5908 |
| 331 | 20240712 | 142000 | 2589130600 | 3345 | 3335 | 3350 | 3320 | 4559 |
| 332 | 20240712 | 141900 | 2573921195 | 3325 | 3320 | 3345 | 3315 | 24247 |
| 333 | 20240712 | 141800 | 2493321925 | 3320 | 3360 | 3375 | 3305 | 45818 |
| 334 | 20240712 | 141700 | 2340478005 | 3360 | 3415 | 3415 | 3345 | 56025 |
| 335 | 20240712 | 141600 | 2150856865 | 3400 | 3395 | 3445 | 3375 | 85797 |
| 336 | 20240712 | 141500 | 1857919970 | 3405 | 3360 | 3410 | 3345 | 81218 |
| 337 | 20240712 | 141400 | 1582634590 | 3340 | 3345 | 3360 | 3340 | 30954 |
| 338 | 20240712 | 141300 | 1479036940 | 3345 | 3340 | 3345 | 3340 | 2206 |
| 339 | 20240712 | 141200 | 1471667095 | 3340 | 3325 | 3340 | 3325 | 3715 |
| 340 | 20240712 | 141100 | 1459272750 | 3325 | 3330 | 3330 | 3325 | 496 |
| 341 | 20240712 | 141000 | 1457621315 | 3330 | 3320 | 3330 | 3320 | 5704 |
| 342 | 20240712 | 140900 | 1438672390 | 3320 | 3290 | 3320 | 3290 | 6744 |
| 343 | 20240712 | 140800 | 1416355835 | 3295 | 3295 | 3295 | 3295 | 740 |
| 344 | 20240712 | 140700 | 1413917535 | 3290 | 3290 | 3290 | 3290 | 98 |
| 345 | 20240712 | 140600 | 1413595115 | 3285 | 3290 | 3290 | 3285 | 158 |
| 346 | 20240712 | 140500 | 1413075520 | 3290 | 3285 | 3290 | 3285 | 2107 |
| 347 | 20240712 | 140400 | 1406145465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 348 | 20240712 | 140300 | 1406145465 | 3285 | 3285 | 3285 | 3285 | 287 |
| 349 | 20240712 | 140200 | 1405202670 | 3285 | 3285 | 3285 | 3285 | 500 |
| 350 | 20240712 | 140100 | 1403560170 | 3285 | 3285 | 3285 | 3285 | 16 |
| 351 | 20240712 | 140000 | 1403507610 | 3285 | 3285 | 3285 | 3285 | 713 |
| 352 | 20240712 | 135900 | 1401165405 | 3285 | 3285 | 3285 | 3285 | 1109 |
| 353 | 20240712 | 135800 | 1397522340 | 3285 | 3285 | 3290 | 3285 | 144 |
| 354 | 20240712 | 135700 | 1397049115 | 3295 | 3295 | 3295 | 3295 | 40 |
| 355 | 20240712 | 135600 | 1396917315 | 3280 | 3290 | 3290 | 3280 | 4658 |
| 356 | 20240712 | 135500 | 1381621095 | 3295 | 3295 | 3295 | 3295 | 36 |
| 357 | 20240712 | 135400 | 1381502475 | 3285 | 3285 | 3285 | 3285 | 20 |
| 358 | 20240712 | 135300 | 1381436775 | 3290 | 3290 | 3290 | 3290 | 2 |
| 359 | 20240712 | 135200 | 1381430195 | 3290 | 3310 | 3310 | 3290 | 4309 |
| 360 | 20240712 | 135100 | 1367208005 | 3310 | 3295 | 3310 | 3290 | 178 |
| 361 | 20240712 | 135000 | 1366622235 | 3290 | 3290 | 3290 | 3290 | 901 |
| 362 | 20240712 | 134900 | 1363657945 | 3290 | 3310 | 3310 | 3290 | 84 |
| 363 | 20240712 | 134800 | 1363380245 | 3310 | 3310 | 3310 | 3310 | 47 |
| 364 | 20240712 | 134700 | 1363224675 | 3310 | 3310 | 3310 | 3310 | 0 |
| 365 | 20240712 | 134600 | 1363224675 | 3310 | 3310 | 3310 | 3310 | 2 |
| 366 | 20240712 | 134500 | 1363218055 | 3310 | 3290 | 3310 | 3290 | 221 |
| 367 | 20240712 | 134400 | 1362490945 | 3310 | 3310 | 3310 | 3310 | 1000 |
| 368 | 20240712 | 134300 | 1359180945 | 3310 | 3285 | 3310 | 3285 | 2548 |
| 369 | 20240712 | 134200 | 1350768340 | 3305 | 3305 | 3305 | 3305 | 1 |
| 370 | 20240712 | 134100 | 1350765035 | 3280 | 3290 | 3290 | 3280 | 300 |
| 371 | 20240712 | 134000 | 1349779775 | 3280 | 3305 | 3305 | 3280 | 10085 |
| 372 | 20240712 | 133900 | 1316605750 | 3305 | 3305 | 3305 | 3305 | 2188 |
| 373 | 20240712 | 133800 | 1309374410 | 3310 | 3305 | 3310 | 3305 | 28 |
| 374 | 20240712 | 133700 | 1309281820 | 3310 | 3310 | 3310 | 3310 | 100 |
| 375 | 20240712 | 133600 | 1308950820 | 3310 | 3305 | 3310 | 3305 | 230 |
| 376 | 20240712 | 133500 | 1308189670 | 3305 | 3305 | 3305 | 3305 | 685 |
| 377 | 20240712 | 133400 | 1305925745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 378 | 20240712 | 133300 | 1305925745 | 3305 | 3305 | 3305 | 3305 | 130 |
| 379 | 20240712 | 133200 | 1305496095 | 3305 | 3305 | 3305 | 3305 | 0 |
| 380 | 20240712 | 133100 | 1305496095 | 3305 | 3305 | 3305 | 3305 | 0 |
| 381 | 20240712 | 133000 | 1305496095 | 3305 | 3305 | 3305 | 3305 | 34 |
| 382 | 20240712 | 132900 | 1305383725 | 3305 | 3310 | 3310 | 3305 | 249 |
| 383 | 20240712 | 132800 | 1304560280 | 3310 | 3310 | 3320 | 3310 | 1013 |
| 384 | 20240712 | 132700 | 1301207165 | 3310 | 3310 | 3310 | 3310 | 101 |
| 385 | 20240712 | 132600 | 1300872855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 386 | 20240712 | 132500 | 1300872855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 387 | 20240712 | 132400 | 1300872855 | 3310 | 3300 | 3310 | 3300 | 160 |
| 388 | 20240712 | 132300 | 1300343355 | 3300 | 3310 | 3310 | 3300 | 182 |
| 389 | 20240712 | 132200 | 1299740985 | 3300 | 3315 | 3315 | 3300 | 1619 |
| 390 | 20240712 | 132100 | 1294375205 | 3310 | 3295 | 3310 | 3295 | 7751 |
| 391 | 20240712 | 132000 | 1268758045 | 3295 | 3295 | 3295 | 3295 | 814 |
| 392 | 20240712 | 131900 | 1266075915 | 3295 | 3295 | 3300 | 3295 | 1700 |
| 393 | 20240712 | 131800 | 1260472915 | 3305 | 3300 | 3305 | 3300 | 451 |
| 394 | 20240712 | 131700 | 1258984610 | 3300 | 3300 | 3300 | 3300 | 95 |
| 395 | 20240712 | 131600 | 1258671110 | 3300 | 3300 | 3300 | 3300 | 5 |
| 396 | 20240712 | 131500 | 1258654610 | 3305 | 3300 | 3305 | 3300 | 1454 |
| 397 | 20240712 | 131400 | 1253855865 | 3295 | 3295 | 3295 | 3295 | 1095 |
| 398 | 20240712 | 131300 | 1250247840 | 3295 | 3295 | 3295 | 3295 | 0 |
| 399 | 20240712 | 131200 | 1250247840 | 3295 | 3300 | 3300 | 3295 | 1079 |
| 400 | 20240712 | 131100 | 1246692425 | 3295 | 3295 | 3295 | 3295 | 276 |
| 401 | 20240712 | 131000 | 1245783005 | 3300 | 3300 | 3300 | 3300 | 100 |
| 402 | 20240712 | 130900 | 1245453005 | 3300 | 3290 | 3300 | 3290 | 31 |
| 403 | 20240712 | 130800 | 1245351005 | 3290 | 3295 | 3295 | 3290 | 1533 |
| 404 | 20240712 | 130700 | 1240307310 | 3290 | 3290 | 3290 | 3290 | 0 |
| 405 | 20240712 | 130600 | 1240307310 | 3290 | 3290 | 3290 | 3290 | 0 |
| 406 | 20240712 | 130500 | 1240307310 | 3290 | 3300 | 3310 | 3290 | 2710 |
| 407 | 20240712 | 130400 | 1231365470 | 3300 | 3310 | 3310 | 3300 | 408 |
| 408 | 20240712 | 130300 | 1230019060 | 3305 | 3305 | 3305 | 3305 | 303 |
| 409 | 20240712 | 130200 | 1229017645 | 3300 | 3300 | 3300 | 3300 | 0 |
| 410 | 20240712 | 130100 | 1229017645 | 3300 | 3310 | 3310 | 3300 | 127 |
| 411 | 20240712 | 130000 | 1228598285 | 3300 | 3300 | 3300 | 3300 | 1352 |
| 412 | 20240712 | 125900 | 1224136685 | 3290 | 3290 | 3300 | 3285 | 2204 |
| 413 | 20240712 | 125800 | 1216885250 | 3290 | 3290 | 3290 | 3290 | 1 |
| 414 | 20240712 | 125700 | 1216881960 | 3290 | 3295 | 3295 | 3290 | 1924 |
| 415 | 20240712 | 125600 | 1210547555 | 3300 | 3300 | 3300 | 3300 | 0 |
| 416 | 20240712 | 125500 | 1210547555 | 3300 | 3290 | 3300 | 3290 | 5 |
| 417 | 20240712 | 125400 | 1210531090 | 3290 | 3290 | 3290 | 3290 | 229 |
| 418 | 20240712 | 125300 | 1209777680 | 3290 | 3300 | 3300 | 3290 | 646 |
| 419 | 20240712 | 125200 | 1207645900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 420 | 20240712 | 125100 | 1207645900 | 3300 | 3290 | 3300 | 3290 | 15 |
| 421 | 20240712 | 125000 | 1207596450 | 3290 | 3290 | 3290 | 3290 | 150 |
| 422 | 20240712 | 124900 | 1207102950 | 3300 | 3300 | 3300 | 3300 | 2366 |
| 423 | 20240712 | 124800 | 1199295150 | 3290 | 3295 | 3295 | 3290 | 341 |
| 424 | 20240712 | 124700 | 1198171560 | 3295 | 3295 | 3295 | 3295 | 81 |
| 425 | 20240712 | 124600 | 1197904665 | 3300 | 3300 | 3300 | 3300 | 6 |
| 426 | 20240712 | 124500 | 1197884865 | 3310 | 3300 | 3310 | 3295 | 2260 |
| 427 | 20240712 | 124400 | 1190432885 | 3310 | 3310 | 3310 | 3310 | 0 |
| 428 | 20240712 | 124300 | 1190432885 | 3310 | 3310 | 3310 | 3310 | 1 |
| 429 | 20240712 | 124200 | 1190429575 | 3300 | 3300 | 3300 | 3300 | 168 |
| 430 | 20240712 | 124100 | 1189875175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 431 | 20240712 | 124000 | 1189875175 | 3310 | 3310 | 3310 | 3310 | 3 |
| 432 | 20240712 | 123900 | 1189865245 | 3310 | 3315 | 3315 | 3310 | 101 |
| 433 | 20240712 | 123800 | 1189530685 | 3315 | 3305 | 3315 | 3300 | 1578 |
| 434 | 20240712 | 123700 | 1184322245 | 3315 | 3305 | 3315 | 3300 | 1001 |
| 435 | 20240712 | 123600 | 1181018510 | 3315 | 3305 | 3315 | 3305 | 21 |
| 436 | 20240712 | 123500 | 1180949095 | 3305 | 3320 | 3320 | 3305 | 15 |
| 437 | 20240712 | 123400 | 1180899505 | 3300 | 3320 | 3320 | 3300 | 3 |
| 438 | 20240712 | 123300 | 1180889565 | 3300 | 3300 | 3300 | 3300 | 400 |
| 439 | 20240712 | 123200 | 1179569565 | 3300 | 3300 | 3300 | 3300 | 100 |
| 440 | 20240712 | 123100 | 1179239565 | 3300 | 3305 | 3305 | 3300 | 400 |
| 441 | 20240712 | 123000 | 1177919085 | 3320 | 3320 | 3320 | 3320 | 53 |
| 442 | 20240712 | 122900 | 1177743125 | 3315 | 3315 | 3315 | 3315 | 0 |
| 443 | 20240712 | 122800 | 1177743125 | 3315 | 3315 | 3320 | 3315 | 1899 |
| 444 | 20240712 | 122700 | 1171440285 | 3315 | 3315 | 3315 | 3315 | 0 |
| 445 | 20240712 | 122600 | 1171440285 | 3315 | 3315 | 3315 | 3315 | 0 |
| 446 | 20240712 | 122500 | 1171440285 | 3315 | 3295 | 3315 | 3290 | 1277 |
| 447 | 20240712 | 122400 | 1167232165 | 3295 | 3305 | 3305 | 3295 | 3827 |
| 448 | 20240712 | 122300 | 1154610070 | 3310 | 3320 | 3320 | 3310 | 502 |
| 449 | 20240712 | 122200 | 1152948350 | 3320 | 3320 | 3320 | 3320 | 0 |
| 450 | 20240712 | 122100 | 1152948350 | 3320 | 3320 | 3320 | 3310 | 375 |
| 451 | 20240712 | 122000 | 1151703440 | 3320 | 3320 | 3320 | 3320 | 1 |
| 452 | 20240712 | 121900 | 1151700120 | 3320 | 3320 | 3320 | 3320 | 0 |
| 453 | 20240712 | 121800 | 1151700120 | 3320 | 3320 | 3320 | 3320 | 599 |
| 454 | 20240712 | 121700 | 1149711440 | 3310 | 3320 | 3320 | 3310 | 1019 |
| 455 | 20240712 | 121600 | 1146338250 | 3320 | 3320 | 3320 | 3320 | 477 |
| 456 | 20240712 | 121500 | 1144754610 | 3315 | 3315 | 3315 | 3305 | 577 |
| 457 | 20240712 | 121400 | 1142842725 | 3305 | 3300 | 3305 | 3300 | 400 |
| 458 | 20240712 | 121300 | 1141521225 | 3300 | 3300 | 3300 | 3300 | 746 |
| 459 | 20240712 | 121200 | 1139059425 | 3310 | 3310 | 3310 | 3310 | 60 |
| 460 | 20240712 | 121100 | 1138860825 | 3315 | 3315 | 3315 | 3315 | 4 |
| 461 | 20240712 | 121000 | 1138847565 | 3300 | 3295 | 3315 | 3295 | 646 |
| 462 | 20240712 | 120900 | 1136716435 | 3295 | 3300 | 3320 | 3295 | 901 |
| 463 | 20240712 | 120800 | 1133746515 | 3300 | 3300 | 3300 | 3300 | 428 |
| 464 | 20240712 | 120700 | 1132334115 | 3325 | 3310 | 3325 | 3300 | 2316 |
| 465 | 20240712 | 120600 | 1124680500 | 3320 | 3320 | 3320 | 3320 | 1 |
| 466 | 20240712 | 120500 | 1124677180 | 3300 | 3325 | 3330 | 3300 | 3215 |
| 467 | 20240712 | 120400 | 1114009390 | 3325 | 3320 | 3325 | 3320 | 150 |
| 468 | 20240712 | 120300 | 1113510805 | 3325 | 3305 | 3325 | 3305 | 1012 |
| 469 | 20240712 | 120200 | 1110153450 | 3300 | 3300 | 3320 | 3300 | 1285 |
| 470 | 20240712 | 120100 | 1105912910 | 3300 | 3320 | 3320 | 3300 | 7195 |
| 471 | 20240712 | 120000 | 1082136685 | 3320 | 3320 | 3320 | 3320 | 68 |
| 472 | 20240712 | 115900 | 1081910925 | 3325 | 3325 | 3325 | 3320 | 1747 |
| 473 | 20240712 | 115800 | 1076109710 | 3330 | 3330 | 3330 | 3325 | 2357 |
| 474 | 20240712 | 115700 | 1068267695 | 3330 | 3345 | 3345 | 3330 | 1188 |
| 475 | 20240712 | 115600 | 1064311040 | 3345 | 3330 | 3345 | 3330 | 1105 |
| 476 | 20240712 | 115500 | 1060624825 | 3350 | 3350 | 3350 | 3330 | 1779 |
| 477 | 20240712 | 115400 | 1054677185 | 3345 | 3335 | 3345 | 3335 | 14163 |
| 478 | 20240712 | 115300 | 1007365550 | 3335 | 3335 | 3340 | 3330 | 6447 |
| 479 | 20240712 | 115200 | 985868910 | 3335 | 3335 | 3335 | 3335 | 402 |
| 480 | 20240712 | 115100 | 984528240 | 3335 | 3335 | 3335 | 3325 | 3344 |
| 481 | 20240712 | 115000 | 973383210 | 3330 | 3330 | 3335 | 3330 | 1174 |
| 482 | 20240712 | 114900 | 969473635 | 3330 | 3325 | 3330 | 3325 | 1565 |
| 483 | 20240712 | 114800 | 964262735 | 3325 | 3325 | 3335 | 3325 | 2890 |
| 484 | 20240712 | 114700 | 954644570 | 3330 | 3325 | 3330 | 3325 | 3254 |
| 485 | 20240712 | 114600 | 943808950 | 3325 | 3320 | 3325 | 3320 | 3732 |
| 486 | 20240712 | 114500 | 931404925 | 3310 | 3315 | 3315 | 3310 | 970 |
| 487 | 20240712 | 114400 | 928193760 | 3310 | 3305 | 3310 | 3295 | 3063 |
| 488 | 20240712 | 114300 | 918088470 | 3310 | 3320 | 3320 | 3310 | 2378 |
| 489 | 20240712 | 114200 | 910212410 | 3320 | 3320 | 3325 | 3320 | 2049 |
| 490 | 20240712 | 114100 | 903409705 | 3320 | 3315 | 3320 | 3310 | 546 |
| 491 | 20240712 | 114000 | 901599415 | 3310 | 3315 | 3315 | 3310 | 500 |
| 492 | 20240712 | 113900 | 899942415 | 3315 | 3310 | 3315 | 3310 | 248 |
| 493 | 20240712 | 113800 | 899121035 | 3305 | 3315 | 3315 | 3305 | 1012 |
| 494 | 20240712 | 113700 | 895772880 | 3315 | 3320 | 3320 | 3310 | 1219 |
| 495 | 20240712 | 113600 | 891737345 | 3320 | 3325 | 3325 | 3320 | 505 |
| 496 | 20240712 | 113500 | 890058225 | 3325 | 3320 | 3325 | 3310 | 182 |
| 497 | 20240712 | 113400 | 889453950 | 3325 | 3315 | 3325 | 3310 | 4166 |
| 498 | 20240712 | 113300 | 875629965 | 3315 | 3310 | 3315 | 3310 | 6421 |
| 499 | 20240712 | 113200 | 854359805 | 3310 | 3305 | 3310 | 3305 | 2152 |
| 500 | 20240712 | 113100 | 847236845 | 3305 | 3310 | 3310 | 3305 | 1361 |
| 501 | 20240712 | 113000 | 842733735 | 3310 | 3310 | 3315 | 3305 | 10237 |
| 502 | 20240712 | 112900 | 808859370 | 3315 | 3310 | 3320 | 3310 | 599 |
| 503 | 20240712 | 112800 | 806876060 | 3310 | 3320 | 3320 | 3310 | 1005 |
| 504 | 20240712 | 112700 | 803548460 | 3320 | 3320 | 3320 | 3320 | 194 |
| 505 | 20240712 | 112600 | 802904380 | 3320 | 3305 | 3320 | 3305 | 4227 |
| 506 | 20240712 | 112500 | 788905810 | 3305 | 3310 | 3315 | 3305 | 2176 |
| 507 | 20240712 | 112400 | 781705780 | 3310 | 3290 | 3310 | 3285 | 3988 |
| 508 | 20240712 | 112300 | 768536420 | 3280 | 3290 | 3295 | 3280 | 1298 |
| 509 | 20240712 | 112200 | 764272255 | 3290 | 3290 | 3290 | 3290 | 552 |
| 510 | 20240712 | 112100 | 762456175 | 3295 | 3285 | 3300 | 3285 | 443 |
| 511 | 20240712 | 112000 | 760998780 | 3285 | 3290 | 3300 | 3285 | 441 |
| 512 | 20240712 | 111900 | 759547230 | 3300 | 3295 | 3300 | 3290 | 911 |
| 513 | 20240712 | 111800 | 756546930 | 3295 | 3300 | 3305 | 3290 | 814 |
| 514 | 20240712 | 111700 | 753862525 | 3300 | 3295 | 3300 | 3290 | 1846 |
| 515 | 20240712 | 111600 | 747779580 | 3295 | 3295 | 3295 | 3295 | 3234 |
| 516 | 20240712 | 111500 | 737123550 | 3290 | 3290 | 3290 | 3290 | 406 |
| 517 | 20240712 | 111400 | 735787810 | 3290 | 3290 | 3290 | 3290 | 207 |
| 518 | 20240712 | 111300 | 735106780 | 3290 | 3285 | 3290 | 3285 | 740 |
| 519 | 20240712 | 111200 | 732672930 | 3285 | 3285 | 3285 | 3285 | 0 |
| 520 | 20240712 | 111100 | 732672930 | 3285 | 3285 | 3285 | 3285 | 2130 |
| 521 | 20240712 | 111000 | 725675880 | 3290 | 3290 | 3290 | 3290 | 80 |
| 522 | 20240712 | 110900 | 725412680 | 3290 | 3290 | 3290 | 3290 | 1022 |
| 523 | 20240712 | 110800 | 722050300 | 3290 | 3285 | 3295 | 3285 | 1647 |
| 524 | 20240712 | 110700 | 716635755 | 3285 | 3285 | 3285 | 3285 | 0 |
| 525 | 20240712 | 110600 | 716635755 | 3285 | 3295 | 3295 | 3285 | 798 |
| 526 | 20240712 | 110500 | 714013305 | 3295 | 3295 | 3295 | 3280 | 1759 |
| 527 | 20240712 | 110400 | 708227275 | 3295 | 3285 | 3310 | 3285 | 14542 |
| 528 | 20240712 | 110300 | 660242165 | 3290 | 3290 | 3290 | 3285 | 798 |
| 529 | 20240712 | 110200 | 657618250 | 3285 | 3280 | 3285 | 3280 | 4523 |
| 530 | 20240712 | 110100 | 642770910 | 3285 | 3280 | 3285 | 3275 | 13665 |
| 531 | 20240712 | 110000 | 597935895 | 3275 | 3260 | 3280 | 3260 | 8006 |
| 532 | 20240712 | 105900 | 571759820 | 3260 | 3260 | 3260 | 3260 | 107 |
| 533 | 20240712 | 105800 | 571411000 | 3265 | 3260 | 3265 | 3260 | 202 |
| 534 | 20240712 | 105700 | 570751915 | 3265 | 3260 | 3265 | 3260 | 8478 |
| 535 | 20240712 | 105600 | 543105505 | 3260 | 3250 | 3260 | 3250 | 1285 |
| 536 | 20240712 | 105500 | 538923825 | 3255 | 3255 | 3255 | 3255 | 1 |
| 537 | 20240712 | 105400 | 538920570 | 3245 | 3245 | 3250 | 3245 | 460 |
| 538 | 20240712 | 105300 | 537427370 | 3250 | 3250 | 3250 | 3250 | 152 |
| 539 | 20240712 | 105200 | 536933370 | 3255 | 3255 | 3255 | 3255 | 0 |
| 540 | 20240712 | 105100 | 536933370 | 3255 | 3245 | 3260 | 3245 | 202 |
| 541 | 20240712 | 105000 | 536276855 | 3245 | 3250 | 3250 | 3245 | 655 |
| 542 | 20240712 | 104900 | 534149370 | 3250 | 3240 | 3250 | 3240 | 11 |
| 543 | 20240712 | 104800 | 534113720 | 3250 | 3250 | 3250 | 3250 | 0 |
| 544 | 20240712 | 104700 | 534113720 | 3250 | 3250 | 3250 | 3250 | 156 |
| 545 | 20240712 | 104600 | 533606720 | 3250 | 3250 | 3250 | 3250 | 0 |
| 546 | 20240712 | 104500 | 533606720 | 3250 | 3240 | 3250 | 3240 | 176 |
| 547 | 20240712 | 104400 | 533036470 | 3235 | 3235 | 3235 | 3235 | 0 |
| 548 | 20240712 | 104300 | 533036470 | 3235 | 3235 | 3235 | 3235 | 50 |
| 549 | 20240712 | 104200 | 532874720 | 3230 | 3230 | 3235 | 3230 | 5074 |
| 550 | 20240712 | 104100 | 516481245 | 3230 | 3235 | 3240 | 3230 | 1450 |
| 551 | 20240712 | 104000 | 511789965 | 3240 | 3240 | 3250 | 3240 | 936 |
| 552 | 20240712 | 103900 | 508757315 | 3240 | 3240 | 3240 | 3240 | 785 |
| 553 | 20240712 | 103800 | 506213915 | 3245 | 3245 | 3245 | 3245 | 50 |
| 554 | 20240712 | 103700 | 506051665 | 3245 | 3245 | 3245 | 3245 | 113 |
| 555 | 20240712 | 103600 | 505684980 | 3245 | 3245 | 3245 | 3245 | 1122 |
| 556 | 20240712 | 103500 | 502044090 | 3250 | 3250 | 3250 | 3250 | 564 |
| 557 | 20240712 | 103400 | 500211090 | 3250 | 3255 | 3255 | 3250 | 841 |
| 558 | 20240712 | 103300 | 497475715 | 3255 | 3260 | 3260 | 3255 | 1655 |
| 559 | 20240712 | 103200 | 492088655 | 3260 | 3255 | 3260 | 3255 | 403 |
| 560 | 20240712 | 103100 | 490776885 | 3255 | 3255 | 3255 | 3255 | 0 |
| 561 | 20240712 | 103000 | 490776885 | 3255 | 3255 | 3255 | 3250 | 407 |
| 562 | 20240712 | 102900 | 489452105 | 3255 | 3255 | 3255 | 3255 | 201 |
| 563 | 20240712 | 102800 | 488797850 | 3250 | 3250 | 3250 | 3250 | 1879 |
| 564 | 20240712 | 102700 | 482691100 | 3250 | 3250 | 3250 | 3250 | 101 |
| 565 | 20240712 | 102600 | 482362850 | 3235 | 3240 | 3250 | 3235 | 1356 |
| 566 | 20240712 | 102500 | 477970400 | 3240 | 3240 | 3240 | 3240 | 4 |
| 567 | 20240712 | 102400 | 477957440 | 3230 | 3240 | 3240 | 3230 | 2962 |
| 568 | 20240712 | 102300 | 468385890 | 3245 | 3245 | 3245 | 3245 | 532 |
| 569 | 20240712 | 102200 | 466659550 | 3250 | 3245 | 3250 | 3245 | 119 |
| 570 | 20240712 | 102100 | 466273140 | 3250 | 3245 | 3250 | 3245 | 5 |
| 571 | 20240712 | 102000 | 466256910 | 3240 | 3240 | 3240 | 3240 | 17 |
| 572 | 20240712 | 101900 | 466201830 | 3240 | 3240 | 3240 | 3240 | 100 |
| 573 | 20240712 | 101800 | 465877830 | 3235 | 3235 | 3235 | 3235 | 20 |
| 574 | 20240712 | 101700 | 465813130 | 3240 | 3240 | 3240 | 3240 | 70 |
| 575 | 20240712 | 101600 | 465586330 | 3240 | 3240 | 3240 | 3240 | 0 |
| 576 | 20240712 | 101500 | 465586330 | 3240 | 3230 | 3240 | 3230 | 19 |
| 577 | 20240712 | 101400 | 465524910 | 3240 | 3240 | 3240 | 3240 | 10 |
| 578 | 20240712 | 101300 | 465492510 | 3230 | 3230 | 3230 | 3230 | 35 |
| 579 | 20240712 | 101200 | 465379460 | 3240 | 3240 | 3240 | 3240 | 0 |
| 580 | 20240712 | 101100 | 465379460 | 3240 | 3240 | 3240 | 3240 | 0 |
| 581 | 20240712 | 101000 | 465379460 | 3240 | 3240 | 3240 | 3220 | 3825 |
| 582 | 20240712 | 100900 | 453039370 | 3240 | 3240 | 3240 | 3240 | 66 |
| 583 | 20240712 | 100800 | 452825530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 584 | 20240712 | 100700 | 452825530 | 3240 | 3255 | 3255 | 3240 | 18 |
| 585 | 20240712 | 100600 | 452766955 | 3240 | 3240 | 3240 | 3240 | 100 |
| 586 | 20240712 | 100500 | 452442955 | 3245 | 3245 | 3245 | 3245 | 100 |
| 587 | 20240712 | 100400 | 452118455 | 3255 | 3255 | 3255 | 3255 | 1 |
| 588 | 20240712 | 100300 | 452115200 | 3235 | 3250 | 3260 | 3235 | 2535 |
| 589 | 20240712 | 100200 | 443904555 | 3260 | 3260 | 3260 | 3260 | 315 |
| 590 | 20240712 | 100100 | 442877655 | 3260 | 3260 | 3260 | 3255 | 660 |
| 591 | 20240712 | 100000 | 440727640 | 3260 | 3250 | 3265 | 3245 | 3792 |
| 592 | 20240712 | 095900 | 428375645 | 3265 | 3230 | 3265 | 3230 | 1696 |
| 593 | 20240712 | 095800 | 422857465 | 3245 | 3245 | 3245 | 3245 | 0 |
| 594 | 20240712 | 095700 | 422857465 | 3245 | 3240 | 3245 | 3230 | 4434 |
| 595 | 20240712 | 095600 | 408480405 | 3230 | 3245 | 3250 | 3230 | 767 |
| 596 | 20240712 | 095500 | 405990205 | 3245 | 3235 | 3245 | 3230 | 298 |
| 597 | 20240712 | 095400 | 405025180 | 3230 | 3235 | 3235 | 3230 | 891 |
| 598 | 20240712 | 095300 | 402143285 | 3230 | 3230 | 3235 | 3230 | 571 |
| 599 | 20240712 | 095200 | 400298950 | 3235 | 3245 | 3245 | 3235 | 2209 |
| 600 | 20240712 | 095100 | 393130880 | 3255 | 3240 | 3255 | 3240 | 1797 |
| 601 | 20240712 | 095000 | 387294890 | 3240 | 3240 | 3240 | 3235 | 117 |
| 602 | 20240712 | 094900 | 386916310 | 3240 | 3250 | 3250 | 3240 | 440 |
| 603 | 20240712 | 094800 | 385488590 | 3255 | 3265 | 3270 | 3255 | 1278 |
| 604 | 20240712 | 094700 | 381315985 | 3265 | 3265 | 3265 | 3255 | 1303 |
| 605 | 20240712 | 094600 | 377066710 | 3255 | 3255 | 3260 | 3255 | 765 |
| 606 | 20240712 | 094500 | 374573935 | 3255 | 3250 | 3255 | 3250 | 717 |
| 607 | 20240712 | 094400 | 372240175 | 3250 | 3235 | 3255 | 3235 | 1039 |
| 608 | 20240712 | 094300 | 368863070 | 3255 | 3240 | 3255 | 3240 | 1098 |
| 609 | 20240712 | 094200 | 365305535 | 3240 | 3240 | 3240 | 3240 | 0 |
| 610 | 20240712 | 094100 | 365305535 | 3240 | 3220 | 3240 | 3220 | 1832 |
| 611 | 20240712 | 094000 | 359388925 | 3220 | 3235 | 3235 | 3220 | 2602 |
| 612 | 20240712 | 093900 | 350971470 | 3230 | 3220 | 3230 | 3220 | 1308 |
| 613 | 20240712 | 093800 | 346748860 | 3205 | 3220 | 3220 | 3205 | 14225 |
| 614 | 20240712 | 093700 | 301150810 | 3220 | 3220 | 3220 | 3220 | 467 |
| 615 | 20240712 | 093600 | 299647070 | 3220 | 3220 | 3220 | 3215 | 1200 |
| 616 | 20240712 | 093500 | 295786590 | 3220 | 3220 | 3225 | 3220 | 304 |
| 617 | 20240712 | 093400 | 294807705 | 3220 | 3220 | 3225 | 3220 | 458 |
| 618 | 20240712 | 093300 | 293332820 | 3225 | 3235 | 3235 | 3225 | 563 |
| 619 | 20240712 | 093200 | 291516380 | 3235 | 3230 | 3235 | 3230 | 432 |
| 620 | 20240712 | 093100 | 290120040 | 3240 | 3225 | 3240 | 3225 | 387 |
| 621 | 20240712 | 093000 | 288871515 | 3225 | 3240 | 3240 | 3225 | 628 |
| 622 | 20240712 | 092900 | 286843890 | 3220 | 3220 | 3220 | 3220 | 510 |
| 623 | 20240712 | 092800 | 285201690 | 3215 | 3225 | 3225 | 3210 | 3648 |
| 624 | 20240712 | 092700 | 273477200 | 3225 | 3225 | 3225 | 3225 | 0 |
| 625 | 20240712 | 092600 | 273477200 | 3225 | 3230 | 3230 | 3225 | 56 |
| 626 | 20240712 | 092500 | 273296405 | 3235 | 3235 | 3235 | 3235 | 24 |
| 627 | 20240712 | 092400 | 273218765 | 3235 | 3215 | 3240 | 3215 | 8094 |
| 628 | 20240712 | 092300 | 247149825 | 3210 | 3205 | 3210 | 3205 | 221 |
| 629 | 20240712 | 092200 | 246440915 | 3205 | 3205 | 3205 | 3205 | 463 |
| 630 | 20240712 | 092100 | 244957000 | 3200 | 3205 | 3205 | 3200 | 699 |
| 631 | 20240712 | 092000 | 242718205 | 3205 | 3205 | 3205 | 3205 | 1346 |
| 632 | 20240712 | 091900 | 238404275 | 3210 | 3225 | 3225 | 3210 | 1952 |
| 633 | 20240712 | 091800 | 232138340 | 3205 | 3205 | 3205 | 3205 | 2149 |
| 634 | 20240712 | 091700 | 225250795 | 3205 | 3205 | 3205 | 3200 | 4200 |
| 635 | 20240712 | 091600 | 211798505 | 3210 | 3215 | 3215 | 3205 | 3725 |
| 636 | 20240712 | 091500 | 199840775 | 3215 | 3240 | 3240 | 3215 | 4015 |
| 637 | 20240712 | 091400 | 186931075 | 3220 | 3225 | 3225 | 3220 | 1366 |
| 638 | 20240712 | 091300 | 182531945 | 3220 | 3220 | 3220 | 3220 | 103 |
| 639 | 20240712 | 091200 | 182200285 | 3220 | 3245 | 3245 | 3220 | 4608 |
| 640 | 20240712 | 091100 | 167284070 | 3250 | 3245 | 3265 | 3245 | 1732 |
| 641 | 20240712 | 091000 | 161653575 | 3250 | 3265 | 3265 | 3250 | 8544 |
| 642 | 20240712 | 090900 | 133842115 | 3265 | 3265 | 3270 | 3265 | 2124 |
| 643 | 20240712 | 090800 | 126905505 | 3260 | 3260 | 3260 | 3255 | 826 |
| 644 | 20240712 | 090700 | 124212850 | 3250 | 3255 | 3265 | 3250 | 1336 |
| 645 | 20240712 | 090600 | 119868805 | 3255 | 3270 | 3270 | 3250 | 2452 |
| 646 | 20240712 | 090500 | 111884720 | 3255 | 3270 | 3270 | 3250 | 4498 |
| 647 | 20240712 | 090400 | 97220710 | 3270 | 3240 | 3290 | 3240 | 10263 |
| 648 | 20240712 | 090300 | 63699610 | 3240 | 3210 | 3240 | 3210 | 1017 |
| 649 | 20240712 | 090200 | 60425040 | 3210 | 3230 | 3230 | 3205 | 641 |
| 650 | 20240712 | 090100 | 58367120 | 3205 | 3220 | 3245 | 3205 | 8767 |
| 651 | 20240712 | 090000 | 30217650 | 3215 | 3255 | 3255 | 3215 | 9311 |