33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231121 | 193400 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 102617 |
| 3 | 20231121 | 193300 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 4 | 20231121 | 193200 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 5 | 20231121 | 193100 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 6 | 20231121 | 193000 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 7 | 20231121 | 192900 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 8 | 20231121 | 192800 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 9 | 20231121 | 192700 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 10 | 20231121 | 192600 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 11 | 20231121 | 192500 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 12 | 20231121 | 192400 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 13 | 20231121 | 192300 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 14 | 20231121 | 192200 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 15 | 20231121 | 192100 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 16 | 20231121 | 192000 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 17 | 20231121 | 191900 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 18 | 20231121 | 191800 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 19 | 20231121 | 191700 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 20 | 20231121 | 191600 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 21 | 20231121 | 191500 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 22 | 20231121 | 191400 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 23 | 20231121 | 191300 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 24 | 20231121 | 191200 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 25 | 20231121 | 191100 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 26 | 20231121 | 191000 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 27 | 20231121 | 190900 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 28 | 20231121 | 190800 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 29 | 20231121 | 190700 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 30 | 20231121 | 190600 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 31 | 20231121 | 190500 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 32 | 20231121 | 190400 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 102617 |
| 33 | 20231121 | 190300 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 34 | 20231121 | 190200 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 35 | 20231121 | 190100 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 36 | 20231121 | 190000 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 37 | 20231121 | 185900 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 38 | 20231121 | 185800 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 39 | 20231121 | 185700 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 40 | 20231121 | 185600 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 41 | 20231121 | 185500 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 42 | 20231121 | 185400 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 43 | 20231121 | 185300 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 44 | 20231121 | 185200 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 45 | 20231121 | 185100 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 46 | 20231121 | 185000 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 47 | 20231121 | 184900 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 48 | 20231121 | 184800 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 49 | 20231121 | 184700 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 50 | 20231121 | 184600 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 51 | 20231121 | 184500 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 52 | 20231121 | 184400 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 53 | 20231121 | 184300 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 54 | 20231121 | 184200 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 55 | 20231121 | 184100 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 56 | 20231121 | 184000 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 57 | 20231121 | 183900 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 58 | 20231121 | 183800 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 59 | 20231121 | 183700 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 60 | 20231121 | 183600 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 61 | 20231121 | 183500 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 62 | 20231121 | 183400 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 102617 |
| 63 | 20231121 | 183300 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 64 | 20231121 | 183200 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 65 | 20231121 | 183100 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 66 | 20231121 | 183000 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 67 | 20231121 | 182900 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 68 | 20231121 | 182800 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 69 | 20231121 | 182700 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 70 | 20231121 | 182600 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 71 | 20231121 | 182500 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 72 | 20231121 | 182400 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 73 | 20231121 | 182300 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 74 | 20231121 | 182200 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 75 | 20231121 | 182100 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 76 | 20231121 | 182000 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 77 | 20231121 | 181900 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 78 | 20231121 | 181800 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 79 | 20231121 | 181700 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 80 | 20231121 | 181600 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 81 | 20231121 | 181500 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 82 | 20231121 | 181400 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 83 | 20231121 | 181300 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 84 | 20231121 | 181200 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 85 | 20231121 | 181100 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 86 | 20231121 | 181000 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 87 | 20231121 | 180900 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 88 | 20231121 | 180800 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 89 | 20231121 | 180700 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 90 | 20231121 | 180600 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 91 | 20231121 | 180500 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 92 | 20231121 | 180400 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 102617 |
| 93 | 20231121 | 180300 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 94 | 20231121 | 180200 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 95 | 20231121 | 180100 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 96 | 20231121 | 180000 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 97 | 20231121 | 175900 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 98 | 20231121 | 175800 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 99 | 20231121 | 175700 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 100 | 20231121 | 175600 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 101 | 20231121 | 175500 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 102 | 20231121 | 175400 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 103 | 20231121 | 175300 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 104 | 20231121 | 175200 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 105 | 20231121 | 175100 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 106 | 20231121 | 175000 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 107 | 20231121 | 174900 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 108 | 20231121 | 174800 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 109 | 20231121 | 174700 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 110 | 20231121 | 174600 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 111 | 20231121 | 174500 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 112 | 20231121 | 174400 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 113 | 20231121 | 174300 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 114 | 20231121 | 174200 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 115 | 20231121 | 174100 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 116 | 20231121 | 174000 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 117 | 20231121 | 173900 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 118 | 20231121 | 173800 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 119 | 20231121 | 173700 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 120 | 20231121 | 173600 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 121 | 20231121 | 173500 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 122 | 20231121 | 173400 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 102617 |
| 123 | 20231121 | 173300 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 124 | 20231121 | 173200 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 125 | 20231121 | 173100 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 126 | 20231121 | 173000 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 127 | 20231121 | 172900 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 128 | 20231121 | 172800 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 129 | 20231121 | 172700 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 130 | 20231121 | 172600 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 131 | 20231121 | 172500 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 132 | 20231121 | 172400 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 133 | 20231121 | 172300 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 134 | 20231121 | 172200 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 135 | 20231121 | 172100 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 136 | 20231121 | 172000 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 137 | 20231121 | 171900 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 138 | 20231121 | 171800 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 139 | 20231121 | 171700 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 140 | 20231121 | 171600 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 141 | 20231121 | 171500 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 142 | 20231121 | 171400 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 143 | 20231121 | 171300 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 144 | 20231121 | 171200 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 145 | 20231121 | 171100 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 146 | 20231121 | 171000 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 147 | 20231121 | 170900 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 148 | 20231121 | 170800 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 149 | 20231121 | 170700 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 150 | 20231121 | 170600 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 151 | 20231121 | 170500 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 152 | 20231121 | 170400 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 102617 |
| 153 | 20231121 | 170300 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 154 | 20231121 | 170200 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 155 | 20231121 | 170100 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 156 | 20231121 | 170000 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 157 | 20231121 | 165900 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 158 | 20231121 | 165800 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 159 | 20231121 | 165700 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 160 | 20231121 | 165600 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 161 | 20231121 | 165500 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 162 | 20231121 | 165400 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 163 | 20231121 | 165300 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 164 | 20231121 | 165200 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 165 | 20231121 | 165100 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 166 | 20231121 | 165000 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 167 | 20231121 | 164900 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 168 | 20231121 | 164800 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 169 | 20231121 | 164700 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 170 | 20231121 | 164600 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 171 | 20231121 | 164500 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 172 | 20231121 | 164400 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 173 | 20231121 | 164300 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 174 | 20231121 | 164200 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 175 | 20231121 | 164100 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 176 | 20231121 | 164000 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 177 | 20231121 | 163900 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 178 | 20231121 | 163800 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 179 | 20231121 | 163700 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 180 | 20231121 | 163600 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 181 | 20231121 | 163500 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 182 | 20231121 | 163400 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 102617 |
| 183 | 20231121 | 163300 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 184 | 20231121 | 163200 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 185 | 20231121 | 163100 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 186 | 20231121 | 163000 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 187 | 20231121 | 162900 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 188 | 20231121 | 162800 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 189 | 20231121 | 162700 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 190 | 20231121 | 162600 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 191 | 20231121 | 162500 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 192 | 20231121 | 162400 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 193 | 20231121 | 162300 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 194 | 20231121 | 162200 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 195 | 20231121 | 162100 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 196 | 20231121 | 162000 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 197 | 20231121 | 161900 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 198 | 20231121 | 161800 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 199 | 20231121 | 161700 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 200 | 20231121 | 161600 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 201 | 20231121 | 161500 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 202 | 20231121 | 161400 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 203 | 20231121 | 161300 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 204 | 20231121 | 161200 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 205 | 20231121 | 161100 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 206 | 20231121 | 161000 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 207 | 20231121 | 160900 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 208 | 20231121 | 160800 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 209 | 20231121 | 160700 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 210 | 20231121 | 160600 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 211 | 20231121 | 160500 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 212 | 20231121 | 160400 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 102617 |
| 213 | 20231121 | 160300 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 214 | 20231121 | 160200 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 215 | 20231121 | 160100 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 216 | 20231121 | 160000 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 217 | 20231121 | 155900 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 218 | 20231121 | 155800 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 219 | 20231121 | 155700 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 220 | 20231121 | 155600 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 221 | 20231121 | 155500 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 222 | 20231121 | 155400 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 223 | 20231121 | 155300 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 224 | 20231121 | 155200 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 225 | 20231121 | 155100 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 226 | 20231121 | 155000 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 227 | 20231121 | 154900 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 228 | 20231121 | 154800 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 229 | 20231121 | 154700 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 230 | 20231121 | 154600 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 231 | 20231121 | 154500 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 232 | 20231121 | 154400 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 233 | 20231121 | 154300 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 234 | 20231121 | 154200 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 235 | 20231121 | 154100 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 236 | 20231121 | 154000 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 237 | 20231121 | 153900 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 238 | 20231121 | 153800 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 239 | 20231121 | 153700 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 240 | 20231121 | 153600 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 241 | 20231121 | 153500 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 242 | 20231121 | 153400 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 102617 |
| 243 | 20231121 | 153300 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 244 | 20231121 | 153200 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 245 | 20231121 | 153100 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 246 | 20231121 | 153000 | 75505633175 | 2890 | 2890 | 2890 | 2890 | 102617 |
| 247 | 20231121 | 152900 | 75209070045 | 2905 | 2905 | 2905 | 2905 | 0 |
| 248 | 20231121 | 152800 | 75209070045 | 2905 | 2905 | 2905 | 2905 | 0 |
| 249 | 20231121 | 152700 | 75209070045 | 2905 | 2905 | 2905 | 2905 | 0 |
| 250 | 20231121 | 152600 | 75209070045 | 2905 | 2905 | 2905 | 2905 | 0 |
| 251 | 20231121 | 152500 | 75209070045 | 2905 | 2905 | 2905 | 2905 | 0 |
| 252 | 20231121 | 152400 | 75209070045 | 2905 | 2905 | 2905 | 2905 | 0 |
| 253 | 20231121 | 152300 | 75209070045 | 2905 | 2905 | 2905 | 2905 | 0 |
| 254 | 20231121 | 152200 | 75209070045 | 2905 | 2905 | 2905 | 2905 | 0 |
| 255 | 20231121 | 152100 | 75209070045 | 2905 | 2905 | 2905 | 2905 | 0 |
| 256 | 20231121 | 152000 | 75209070045 | 2905 | 2905 | 2905 | 2905 | 0 |
| 257 | 20231121 | 151900 | 75209070045 | 2905 | 2915 | 2920 | 2895 | 47597 |
| 258 | 20231121 | 151800 | 75070747410 | 2920 | 2910 | 2925 | 2900 | 32990 |
| 259 | 20231121 | 151700 | 74974625020 | 2905 | 2915 | 2915 | 2900 | 10067 |
| 260 | 20231121 | 151600 | 74945399795 | 2915 | 2895 | 2915 | 2885 | 33275 |
| 261 | 20231121 | 151500 | 74849183815 | 2890 | 2915 | 2915 | 2890 | 50258 |
| 262 | 20231121 | 151400 | 74703616035 | 2915 | 2920 | 2920 | 2900 | 36456 |
| 263 | 20231121 | 151300 | 74597624875 | 2920 | 2915 | 2930 | 2915 | 5523 |
| 264 | 20231121 | 151200 | 74581492080 | 2915 | 2915 | 2920 | 2910 | 15810 |
| 265 | 20231121 | 151100 | 74535383635 | 2915 | 2910 | 2920 | 2905 | 11873 |
| 266 | 20231121 | 151000 | 74500816785 | 2910 | 2935 | 2940 | 2910 | 27596 |
| 267 | 20231121 | 150900 | 74420218835 | 2935 | 2940 | 2945 | 2925 | 13359 |
| 268 | 20231121 | 150800 | 74381032850 | 2940 | 2930 | 2945 | 2920 | 12081 |
| 269 | 20231121 | 150700 | 74345681205 | 2925 | 2915 | 2925 | 2900 | 38395 |
| 270 | 20231121 | 150600 | 74233931920 | 2915 | 2920 | 2920 | 2900 | 29539 |
| 271 | 20231121 | 150500 | 74147964875 | 2920 | 2950 | 2950 | 2920 | 29609 |
| 272 | 20231121 | 150400 | 74061125715 | 2950 | 2950 | 2960 | 2940 | 27804 |
| 273 | 20231121 | 150300 | 73979142415 | 2950 | 2965 | 2965 | 2945 | 25694 |
| 274 | 20231121 | 150200 | 73903209510 | 2965 | 2950 | 2970 | 2950 | 14361 |
| 275 | 20231121 | 150100 | 73860743970 | 2950 | 2970 | 2975 | 2945 | 31579 |
| 276 | 20231121 | 150000 | 73767190850 | 2970 | 2970 | 2990 | 2965 | 53497 |
| 277 | 20231121 | 145900 | 73607888870 | 2970 | 2940 | 2975 | 2940 | 37418 |
| 278 | 20231121 | 145800 | 73497067930 | 2940 | 2945 | 2950 | 2920 | 82855 |
| 279 | 20231121 | 145700 | 73253640395 | 2945 | 2940 | 2955 | 2940 | 15274 |
| 280 | 20231121 | 145600 | 73208645470 | 2940 | 2960 | 2960 | 2940 | 21689 |
| 281 | 20231121 | 145500 | 73144662615 | 2960 | 2950 | 2965 | 2945 | 32006 |
| 282 | 20231121 | 145400 | 73050151480 | 2945 | 2980 | 2995 | 2945 | 90416 |
| 283 | 20231121 | 145300 | 72781722350 | 2980 | 2940 | 2980 | 2930 | 73574 |
| 284 | 20231121 | 145200 | 72564163270 | 2935 | 2925 | 2950 | 2925 | 102557 |
| 285 | 20231121 | 145100 | 72262366900 | 2925 | 2915 | 2945 | 2915 | 52795 |
| 286 | 20231121 | 145000 | 72107558000 | 2915 | 2905 | 2920 | 2905 | 8680 |
| 287 | 20231121 | 144900 | 72082272365 | 2910 | 2900 | 2910 | 2900 | 23233 |
| 288 | 20231121 | 144800 | 72014870925 | 2900 | 2900 | 2910 | 2900 | 6158 |
| 289 | 20231121 | 144700 | 71996985525 | 2900 | 2915 | 2915 | 2895 | 18000 |
| 290 | 20231121 | 144600 | 71944699130 | 2920 | 2895 | 2925 | 2895 | 51710 |
| 291 | 20231121 | 144500 | 71794148100 | 2895 | 2880 | 2910 | 2880 | 28372 |
| 292 | 20231121 | 144400 | 71712029425 | 2885 | 2870 | 2885 | 2870 | 9411 |
| 293 | 20231121 | 144300 | 71684952160 | 2875 | 2880 | 2880 | 2870 | 2395 |
| 294 | 20231121 | 144200 | 71678071165 | 2880 | 2870 | 2880 | 2870 | 1074 |
| 295 | 20231121 | 144100 | 71674984575 | 2870 | 2880 | 2880 | 2870 | 1338 |
| 296 | 20231121 | 144000 | 71671138060 | 2865 | 2870 | 2875 | 2865 | 5647 |
| 297 | 20231121 | 143900 | 71654923950 | 2875 | 2870 | 2875 | 2865 | 3694 |
| 298 | 20231121 | 143800 | 71644325650 | 2865 | 2875 | 2875 | 2865 | 4341 |
| 299 | 20231121 | 143700 | 71631875640 | 2865 | 2865 | 2870 | 2865 | 3319 |
| 300 | 20231121 | 143600 | 71622360310 | 2865 | 2870 | 2870 | 2860 | 7520 |
| 301 | 20231121 | 143500 | 71600812890 | 2865 | 2865 | 2870 | 2865 | 8590 |
| 302 | 20231121 | 143400 | 71576200565 | 2870 | 2875 | 2875 | 2865 | 8723 |
| 303 | 20231121 | 143300 | 71551165555 | 2870 | 2880 | 2880 | 2865 | 3410 |
| 304 | 20231121 | 143200 | 71541371780 | 2880 | 2880 | 2880 | 2865 | 5840 |
| 305 | 20231121 | 143100 | 71524620935 | 2870 | 2870 | 2880 | 2865 | 12115 |
| 306 | 20231121 | 143000 | 71489800200 | 2870 | 2870 | 2880 | 2870 | 3195 |
| 307 | 20231121 | 142900 | 71480619450 | 2880 | 2870 | 2885 | 2870 | 7705 |
| 308 | 20231121 | 142800 | 71458481735 | 2880 | 2880 | 2890 | 2870 | 7714 |
| 309 | 20231121 | 142700 | 71436271535 | 2880 | 2890 | 2890 | 2880 | 3844 |
| 310 | 20231121 | 142600 | 71425172270 | 2890 | 2880 | 2890 | 2875 | 4839 |
| 311 | 20231121 | 142500 | 71411243155 | 2880 | 2875 | 2890 | 2875 | 1061 |
| 312 | 20231121 | 142400 | 71408187895 | 2875 | 2870 | 2880 | 2865 | 2395 |
| 313 | 20231121 | 142300 | 71401319375 | 2870 | 2890 | 2890 | 2865 | 15227 |
| 314 | 20231121 | 142200 | 71357679300 | 2890 | 2875 | 2890 | 2865 | 17587 |
| 315 | 20231121 | 142100 | 71307097265 | 2880 | 2870 | 2880 | 2870 | 13532 |
| 316 | 20231121 | 142000 | 71268236435 | 2875 | 2895 | 2895 | 2870 | 11556 |
| 317 | 20231121 | 141900 | 71234979755 | 2895 | 2885 | 2895 | 2880 | 9035 |
| 318 | 20231121 | 141800 | 71208891645 | 2885 | 2895 | 2895 | 2880 | 6050 |
| 319 | 20231121 | 141700 | 71191412250 | 2895 | 2890 | 2900 | 2890 | 11263 |
| 320 | 20231121 | 141600 | 71158817935 | 2890 | 2905 | 2905 | 2885 | 12576 |
| 321 | 20231121 | 141500 | 71122399120 | 2900 | 2875 | 2905 | 2870 | 24919 |
| 322 | 20231121 | 141400 | 71050338965 | 2870 | 2875 | 2875 | 2865 | 11702 |
| 323 | 20231121 | 141300 | 71016747880 | 2875 | 2875 | 2880 | 2870 | 2281 |
| 324 | 20231121 | 141200 | 71010189950 | 2875 | 2885 | 2885 | 2870 | 18143 |
| 325 | 20231121 | 141100 | 70958047565 | 2885 | 2885 | 2895 | 2880 | 8266 |
| 326 | 20231121 | 141000 | 70934174500 | 2885 | 2885 | 2890 | 2885 | 6552 |
| 327 | 20231121 | 140900 | 70915250025 | 2890 | 2895 | 2895 | 2880 | 5821 |
| 328 | 20231121 | 140800 | 70898426275 | 2895 | 2885 | 2895 | 2880 | 14724 |
| 329 | 20231121 | 140700 | 70855896180 | 2885 | 2880 | 2885 | 2880 | 9378 |
| 330 | 20231121 | 140600 | 70828887125 | 2880 | 2875 | 2890 | 2870 | 19532 |
| 331 | 20231121 | 140500 | 70772678310 | 2880 | 2880 | 2880 | 2870 | 42128 |
| 332 | 20231121 | 140400 | 70651553840 | 2875 | 2870 | 2880 | 2870 | 9213 |
| 333 | 20231121 | 140300 | 70625067580 | 2875 | 2880 | 2880 | 2870 | 23981 |
| 334 | 20231121 | 140200 | 70556098115 | 2880 | 2865 | 2880 | 2860 | 52846 |
| 335 | 20231121 | 140100 | 70404320510 | 2870 | 2850 | 2870 | 2845 | 24382 |
| 336 | 20231121 | 140000 | 70334636695 | 2845 | 2855 | 2855 | 2835 | 51900 |
| 337 | 20231121 | 135900 | 70186952845 | 2855 | 2855 | 2860 | 2850 | 18155 |
| 338 | 20231121 | 135800 | 70135114025 | 2860 | 2845 | 2865 | 2840 | 40759 |
| 339 | 20231121 | 135700 | 70018938050 | 2840 | 2850 | 2855 | 2840 | 21767 |
| 340 | 20231121 | 135600 | 69957059555 | 2840 | 2870 | 2870 | 2835 | 66876 |
| 341 | 20231121 | 135500 | 69766984185 | 2870 | 2880 | 2880 | 2850 | 26446 |
| 342 | 20231121 | 135400 | 69691219850 | 2880 | 2860 | 2885 | 2860 | 7412 |
| 343 | 20231121 | 135300 | 69669915615 | 2865 | 2865 | 2875 | 2850 | 74712 |
| 344 | 20231121 | 135200 | 69456650465 | 2860 | 2880 | 2880 | 2860 | 12661 |
| 345 | 20231121 | 135100 | 69420317515 | 2880 | 2880 | 2880 | 2860 | 19826 |
| 346 | 20231121 | 135000 | 69363530410 | 2875 | 2875 | 2880 | 2870 | 24092 |
| 347 | 20231121 | 134900 | 69294223595 | 2875 | 2895 | 2895 | 2875 | 29655 |
| 348 | 20231121 | 134800 | 69208823655 | 2895 | 2900 | 2905 | 2895 | 8091 |
| 349 | 20231121 | 134700 | 69185369325 | 2900 | 2900 | 2900 | 2895 | 2538 |
| 350 | 20231121 | 134600 | 69178010300 | 2900 | 2905 | 2910 | 2900 | 2715 |
| 351 | 20231121 | 134500 | 69170127205 | 2910 | 2910 | 2910 | 2895 | 10419 |
| 352 | 20231121 | 134400 | 69139882935 | 2910 | 2905 | 2910 | 2895 | 7344 |
| 353 | 20231121 | 134300 | 69118555500 | 2900 | 2890 | 2910 | 2885 | 19390 |
| 354 | 20231121 | 134200 | 69062353355 | 2885 | 2895 | 2900 | 2885 | 15836 |
| 355 | 20231121 | 134100 | 69016550160 | 2895 | 2910 | 2915 | 2895 | 21835 |
| 356 | 20231121 | 134000 | 68953206800 | 2905 | 2915 | 2920 | 2900 | 9444 |
| 357 | 20231121 | 133900 | 68925749095 | 2920 | 2910 | 2925 | 2905 | 22816 |
| 358 | 20231121 | 133800 | 68859307580 | 2910 | 2905 | 2910 | 2905 | 7354 |
| 359 | 20231121 | 133700 | 68837908655 | 2910 | 2900 | 2910 | 2900 | 22128 |
| 360 | 20231121 | 133600 | 68773623460 | 2900 | 2900 | 2905 | 2895 | 15204 |
| 361 | 20231121 | 133500 | 68729548240 | 2900 | 2890 | 2900 | 2885 | 17978 |
| 362 | 20231121 | 133400 | 68677537345 | 2890 | 2880 | 2910 | 2875 | 30343 |
| 363 | 20231121 | 133300 | 68589831130 | 2880 | 2865 | 2880 | 2850 | 82796 |
| 364 | 20231121 | 133200 | 68353271135 | 2860 | 2885 | 2885 | 2860 | 46850 |
| 365 | 20231121 | 133100 | 68218869970 | 2885 | 2925 | 2925 | 2860 | 106507 |
| 366 | 20231121 | 133000 | 67912017675 | 2925 | 2900 | 2935 | 2895 | 85055 |
| 367 | 20231121 | 132900 | 67664596640 | 2895 | 2880 | 2900 | 2880 | 35842 |
| 368 | 20231121 | 132800 | 67560928520 | 2880 | 2910 | 2915 | 2880 | 88272 |
| 369 | 20231121 | 132700 | 67305988450 | 2910 | 2910 | 2915 | 2895 | 151528 |
| 370 | 20231121 | 132600 | 66866274515 | 2910 | 2930 | 2935 | 2910 | 36860 |
| 371 | 20231121 | 132500 | 66758581395 | 2920 | 2940 | 2940 | 2920 | 40439 |
| 372 | 20231121 | 132400 | 66640194285 | 2940 | 2945 | 2950 | 2940 | 10290 |
| 373 | 20231121 | 132300 | 66609923675 | 2950 | 2945 | 2955 | 2940 | 7073 |
| 374 | 20231121 | 132200 | 66589098195 | 2960 | 2955 | 2960 | 2940 | 21216 |
| 375 | 20231121 | 132100 | 66526608040 | 2950 | 2950 | 2960 | 2950 | 14019 |
| 376 | 20231121 | 132000 | 66485197215 | 2950 | 2960 | 2960 | 2950 | 26597 |
| 377 | 20231121 | 131900 | 66406609350 | 2960 | 2960 | 2965 | 2960 | 11781 |
| 378 | 20231121 | 131800 | 66371708675 | 2965 | 2960 | 2965 | 2955 | 5269 |
| 379 | 20231121 | 131700 | 66356117900 | 2960 | 2955 | 2970 | 2955 | 5810 |
| 380 | 20231121 | 131600 | 66338893650 | 2975 | 2960 | 2980 | 2945 | 33064 |
| 381 | 20231121 | 131500 | 66241063240 | 2955 | 2970 | 2975 | 2955 | 18491 |
| 382 | 20231121 | 131400 | 66186315455 | 2970 | 2980 | 3000 | 2970 | 56653 |
| 383 | 20231121 | 131300 | 66017163280 | 2975 | 2955 | 2985 | 2955 | 19031 |
| 384 | 20231121 | 131200 | 65960653185 | 2955 | 2960 | 2960 | 2950 | 3811 |
| 385 | 20231121 | 131100 | 65949394555 | 2960 | 2960 | 2965 | 2960 | 10012 |
| 386 | 20231121 | 131000 | 65919747325 | 2960 | 2965 | 2965 | 2955 | 3712 |
| 387 | 20231121 | 130900 | 65908760005 | 2960 | 2970 | 2975 | 2960 | 9881 |
| 388 | 20231121 | 130800 | 65879451855 | 2970 | 2960 | 2970 | 2960 | 8637 |
| 389 | 20231121 | 130700 | 65853851230 | 2960 | 2950 | 2960 | 2945 | 23590 |
| 390 | 20231121 | 130600 | 65784210950 | 2950 | 2955 | 2955 | 2950 | 7143 |
| 391 | 20231121 | 130500 | 65763133020 | 2960 | 2945 | 2960 | 2940 | 11938 |
| 392 | 20231121 | 130400 | 65727972040 | 2945 | 2945 | 2950 | 2930 | 39070 |
| 393 | 20231121 | 130300 | 65613140705 | 2940 | 2965 | 2970 | 2940 | 35655 |
| 394 | 20231121 | 130200 | 65507810435 | 2965 | 2970 | 2970 | 2965 | 8406 |
| 395 | 20231121 | 130100 | 65482879720 | 2965 | 2965 | 2970 | 2965 | 4997 |
| 396 | 20231121 | 130000 | 65468054365 | 2965 | 2960 | 2970 | 2960 | 5364 |
| 397 | 20231121 | 125900 | 65452148500 | 2960 | 2960 | 2975 | 2960 | 8676 |
| 398 | 20231121 | 125800 | 65426441135 | 2975 | 2970 | 2975 | 2960 | 13511 |
| 399 | 20231121 | 125700 | 65386315930 | 2975 | 2970 | 2975 | 2965 | 24652 |
| 400 | 20231121 | 125600 | 65313043455 | 2970 | 2955 | 2975 | 2955 | 30934 |
| 401 | 20231121 | 125500 | 65221283105 | 2950 | 2955 | 2975 | 2950 | 24699 |
| 402 | 20231121 | 125400 | 65148156875 | 2955 | 2960 | 2970 | 2950 | 13112 |
| 403 | 20231121 | 125300 | 65109330960 | 2960 | 2945 | 2960 | 2940 | 15221 |
| 404 | 20231121 | 125200 | 65064420640 | 2940 | 2920 | 2955 | 2915 | 37634 |
| 405 | 20231121 | 125100 | 64953913845 | 2920 | 2975 | 2980 | 2905 | 129196 |
| 406 | 20231121 | 125000 | 64574725515 | 2965 | 2970 | 2985 | 2955 | 83502 |
| 407 | 20231121 | 124900 | 64327184890 | 2975 | 2985 | 2990 | 2950 | 147684 |
| 408 | 20231121 | 124800 | 63889033460 | 2985 | 3015 | 3020 | 2980 | 72426 |
| 409 | 20231121 | 124700 | 63672141320 | 3020 | 3020 | 3025 | 3015 | 10117 |
| 410 | 20231121 | 124600 | 63641604045 | 3020 | 3010 | 3020 | 3010 | 2834 |
| 411 | 20231121 | 124500 | 63633056255 | 3015 | 3015 | 3020 | 3010 | 5656 |
| 412 | 20231121 | 124400 | 63616015370 | 3020 | 3025 | 3025 | 3015 | 7431 |
| 413 | 20231121 | 124300 | 63593585065 | 3030 | 3035 | 3035 | 3025 | 11089 |
| 414 | 20231121 | 124200 | 63559983675 | 3035 | 3040 | 3045 | 3020 | 19324 |
| 415 | 20231121 | 124100 | 63501368895 | 3045 | 3010 | 3045 | 3010 | 31042 |
| 416 | 20231121 | 124000 | 63407309250 | 3010 | 3010 | 3015 | 3005 | 7624 |
| 417 | 20231121 | 123900 | 63384357095 | 3010 | 3015 | 3015 | 3000 | 13707 |
| 418 | 20231121 | 123800 | 63343180295 | 3005 | 3030 | 3030 | 3005 | 21354 |
| 419 | 20231121 | 123700 | 63278679030 | 3020 | 3035 | 3035 | 3015 | 13233 |
| 420 | 20231121 | 123600 | 63238674570 | 3040 | 3020 | 3050 | 3020 | 39202 |
| 421 | 20231121 | 123500 | 63119672700 | 3010 | 3005 | 3020 | 3005 | 14553 |
| 422 | 20231121 | 123400 | 63075860700 | 3000 | 2995 | 3005 | 2995 | 8366 |
| 423 | 20231121 | 123300 | 63050782805 | 3005 | 3000 | 3010 | 2995 | 17779 |
| 424 | 20231121 | 123200 | 62997475195 | 3010 | 3010 | 3010 | 3000 | 3101 |
| 425 | 20231121 | 123100 | 62988149200 | 3010 | 3000 | 3010 | 3000 | 4957 |
| 426 | 20231121 | 123000 | 62973259620 | 3010 | 3010 | 3010 | 3000 | 8126 |
| 427 | 20231121 | 122900 | 62948877610 | 3010 | 3015 | 3015 | 3000 | 12959 |
| 428 | 20231121 | 122800 | 62909887970 | 3010 | 3010 | 3015 | 3005 | 14723 |
| 429 | 20231121 | 122700 | 62865563915 | 3005 | 3010 | 3015 | 3005 | 9574 |
| 430 | 20231121 | 122600 | 62836743860 | 3010 | 3000 | 3010 | 2995 | 4882 |
| 431 | 20231121 | 122500 | 62822086665 | 3005 | 2990 | 3010 | 2985 | 27057 |
| 432 | 20231121 | 122400 | 62741090800 | 2985 | 2990 | 2990 | 2980 | 14024 |
| 433 | 20231121 | 122300 | 62699228255 | 2985 | 2990 | 2995 | 2980 | 22076 |
| 434 | 20231121 | 122200 | 62633291620 | 2995 | 3000 | 3005 | 2990 | 12321 |
| 435 | 20231121 | 122100 | 62596367695 | 3005 | 2985 | 3005 | 2985 | 11960 |
| 436 | 20231121 | 122000 | 62560536090 | 2985 | 2990 | 2990 | 2980 | 40189 |
| 437 | 20231121 | 121900 | 62440610370 | 2990 | 3015 | 3015 | 2985 | 33781 |
| 438 | 20231121 | 121800 | 62339380205 | 3015 | 3030 | 3030 | 3010 | 10979 |
| 439 | 20231121 | 121700 | 62306288495 | 3030 | 3015 | 3035 | 3005 | 31000 |
| 440 | 20231121 | 121600 | 62212651605 | 3015 | 3015 | 3020 | 3010 | 14282 |
| 441 | 20231121 | 121500 | 62169573580 | 3015 | 3005 | 3015 | 3005 | 4637 |
| 442 | 20231121 | 121400 | 62155626330 | 3005 | 3010 | 3015 | 3000 | 4248 |
| 443 | 20231121 | 121300 | 62142854075 | 3010 | 3010 | 3015 | 2995 | 14319 |
| 444 | 20231121 | 121200 | 62099765555 | 3000 | 2995 | 3010 | 2985 | 9307 |
| 445 | 20231121 | 121100 | 62071845860 | 2990 | 3005 | 3005 | 2990 | 13195 |
| 446 | 20231121 | 121000 | 62032290330 | 3005 | 3000 | 3010 | 3000 | 12298 |
| 447 | 20231121 | 120900 | 61995370980 | 3000 | 3015 | 3015 | 3000 | 14640 |
| 448 | 20231121 | 120800 | 61951320570 | 3010 | 3010 | 3010 | 3000 | 10639 |
| 449 | 20231121 | 120700 | 61919339085 | 3005 | 3015 | 3025 | 3000 | 22409 |
| 450 | 20231121 | 120600 | 61851826840 | 3010 | 2980 | 3015 | 2975 | 15792 |
| 451 | 20231121 | 120500 | 61804592300 | 2985 | 2990 | 2990 | 2975 | 32184 |
| 452 | 20231121 | 120400 | 61708600785 | 2985 | 2995 | 3000 | 2985 | 25295 |
| 453 | 20231121 | 120300 | 61632898925 | 3000 | 2995 | 3000 | 2985 | 14259 |
| 454 | 20231121 | 120200 | 61590205775 | 2995 | 3000 | 3000 | 2985 | 30179 |
| 455 | 20231121 | 120100 | 61499842940 | 3005 | 2975 | 3005 | 2955 | 96770 |
| 456 | 20231121 | 120000 | 61212117520 | 2975 | 3000 | 3005 | 2970 | 61635 |
| 457 | 20231121 | 115900 | 61028027650 | 3000 | 3010 | 3010 | 2975 | 154065 |
| 458 | 20231121 | 115800 | 60567286830 | 3010 | 3045 | 3045 | 3000 | 95539 |
| 459 | 20231121 | 115700 | 60279309500 | 3040 | 3030 | 3050 | 3025 | 37308 |
| 460 | 20231121 | 115600 | 60166277975 | 3030 | 3040 | 3060 | 3030 | 27924 |
| 461 | 20231121 | 115500 | 60081431610 | 3040 | 3060 | 3070 | 3040 | 27353 |
| 462 | 20231121 | 115400 | 59998081065 | 3060 | 3050 | 3090 | 3045 | 15672 |
| 463 | 20231121 | 115300 | 59950020965 | 3050 | 3070 | 3070 | 3045 | 35713 |
| 464 | 20231121 | 115200 | 59840953780 | 3070 | 3090 | 3095 | 3060 | 87741 |
| 465 | 20231121 | 115100 | 59570557685 | 3090 | 3095 | 3110 | 3085 | 82677 |
| 466 | 20231121 | 115000 | 59314416580 | 3095 | 3095 | 3095 | 3075 | 35555 |
| 467 | 20231121 | 114900 | 59204636100 | 3090 | 3075 | 3100 | 3075 | 61603 |
| 468 | 20231121 | 114800 | 59014249280 | 3075 | 3070 | 3085 | 3070 | 35350 |
| 469 | 20231121 | 114700 | 58905539505 | 3075 | 3050 | 3075 | 3050 | 33400 |
| 470 | 20231121 | 114600 | 58803140390 | 3055 | 3055 | 3060 | 3045 | 17791 |
| 471 | 20231121 | 114500 | 58748839695 | 3050 | 3050 | 3060 | 3045 | 8683 |
| 472 | 20231121 | 114400 | 58722363525 | 3050 | 3055 | 3060 | 3050 | 2928 |
| 473 | 20231121 | 114300 | 58713423990 | 3055 | 3055 | 3060 | 3050 | 15654 |
| 474 | 20231121 | 114200 | 58665646585 | 3055 | 3045 | 3055 | 3040 | 19393 |
| 475 | 20231121 | 114100 | 58606637460 | 3045 | 3055 | 3060 | 3040 | 21523 |
| 476 | 20231121 | 114000 | 58540992405 | 3055 | 3060 | 3065 | 3055 | 20265 |
| 477 | 20231121 | 113900 | 58478985940 | 3060 | 3060 | 3070 | 3055 | 27838 |
| 478 | 20231121 | 113800 | 58393685250 | 3060 | 3035 | 3080 | 3025 | 58212 |
| 479 | 20231121 | 113700 | 58215631255 | 3035 | 3035 | 3035 | 3025 | 25481 |
| 480 | 20231121 | 113600 | 58138414885 | 3035 | 3030 | 3035 | 3025 | 26964 |
| 481 | 20231121 | 113500 | 58056730795 | 3030 | 3030 | 3035 | 3015 | 37573 |
| 482 | 20231121 | 113400 | 57943048415 | 3030 | 3025 | 3030 | 3020 | 11785 |
| 483 | 20231121 | 113300 | 57907395295 | 3025 | 3055 | 3060 | 3015 | 51237 |
| 484 | 20231121 | 113200 | 57751920660 | 3055 | 3045 | 3055 | 3035 | 14384 |
| 485 | 20231121 | 113100 | 57708072030 | 3045 | 3040 | 3045 | 3025 | 39525 |
| 486 | 20231121 | 113000 | 57588133155 | 3045 | 3050 | 3055 | 3040 | 16255 |
| 487 | 20231121 | 112900 | 57538648975 | 3050 | 3045 | 3055 | 3040 | 26080 |
| 488 | 20231121 | 112800 | 57459182885 | 3050 | 3035 | 3050 | 3035 | 24786 |
| 489 | 20231121 | 112700 | 57383725765 | 3035 | 3050 | 3050 | 3030 | 33893 |
| 490 | 20231121 | 112600 | 57280697790 | 3045 | 3025 | 3050 | 3010 | 47471 |
| 491 | 20231121 | 112500 | 57137149650 | 3025 | 3025 | 3050 | 3020 | 89475 |
| 492 | 20231121 | 112400 | 56865779295 | 3025 | 3065 | 3070 | 3000 | 185200 |
| 493 | 20231121 | 112300 | 56304737515 | 3070 | 3060 | 3070 | 3055 | 23012 |
| 494 | 20231121 | 112200 | 56234291340 | 3060 | 3075 | 3085 | 3055 | 45121 |
| 495 | 20231121 | 112100 | 56096051040 | 3075 | 3070 | 3080 | 3065 | 19287 |
| 496 | 20231121 | 112000 | 56036837990 | 3070 | 3070 | 3080 | 3050 | 50034 |
| 497 | 20231121 | 111900 | 55883610850 | 3070 | 3085 | 3110 | 3065 | 74182 |
| 498 | 20231121 | 111800 | 55654685520 | 3085 | 3085 | 3095 | 3080 | 21160 |
| 499 | 20231121 | 111700 | 55589431350 | 3090 | 3110 | 3125 | 3075 | 72218 |
| 500 | 20231121 | 111600 | 55365234865 | 3110 | 3095 | 3115 | 3095 | 59982 |
| 501 | 20231121 | 111500 | 55178933225 | 3095 | 3085 | 3100 | 3065 | 63027 |
| 502 | 20231121 | 111400 | 54984762040 | 3090 | 3090 | 3100 | 3085 | 13076 |
| 503 | 20231121 | 111300 | 54944364645 | 3100 | 3095 | 3100 | 3075 | 39586 |
| 504 | 20231121 | 111200 | 54822286385 | 3090 | 3100 | 3105 | 3090 | 41775 |
| 505 | 20231121 | 111100 | 54692896685 | 3100 | 3085 | 3115 | 3085 | 77118 |
| 506 | 20231121 | 111000 | 54453901475 | 3085 | 3055 | 3095 | 3040 | 79017 |
| 507 | 20231121 | 110900 | 54210432720 | 3060 | 3080 | 3080 | 3035 | 159482 |
| 508 | 20231121 | 110800 | 53723111680 | 3080 | 3100 | 3105 | 3075 | 54538 |
| 509 | 20231121 | 110700 | 53554761195 | 3095 | 3100 | 3115 | 3085 | 39643 |
| 510 | 20231121 | 110600 | 53431831240 | 3100 | 3105 | 3120 | 3090 | 61202 |
| 511 | 20231121 | 110500 | 53242151490 | 3095 | 3105 | 3125 | 3085 | 104119 |
| 512 | 20231121 | 110400 | 52919108835 | 3100 | 3105 | 3125 | 3100 | 71843 |
| 513 | 20231121 | 110300 | 52695842635 | 3110 | 3140 | 3150 | 3100 | 51401 |
| 514 | 20231121 | 110200 | 52535261945 | 3140 | 3125 | 3145 | 3110 | 39235 |
| 515 | 20231121 | 110100 | 52412691050 | 3125 | 3160 | 3180 | 3110 | 131319 |
| 516 | 20231121 | 110000 | 51998498530 | 3155 | 3150 | 3160 | 3130 | 64485 |
| 517 | 20231121 | 105900 | 51795831690 | 3150 | 3110 | 3165 | 3110 | 187582 |
| 518 | 20231121 | 105800 | 51206881995 | 3110 | 3045 | 3110 | 3040 | 219591 |
| 519 | 20231121 | 105700 | 50531622805 | 3045 | 3095 | 3120 | 3045 | 168141 |
| 520 | 20231121 | 105600 | 50012426280 | 3095 | 3090 | 3110 | 3065 | 166748 |
| 521 | 20231121 | 105500 | 49497757905 | 3090 | 3100 | 3130 | 3050 | 175854 |
| 522 | 20231121 | 105400 | 48954810020 | 3100 | 3125 | 3135 | 3100 | 130099 |
| 523 | 20231121 | 105300 | 48549195665 | 3130 | 3100 | 3155 | 3100 | 169540 |
| 524 | 20231121 | 105200 | 48020074895 | 3110 | 3190 | 3195 | 3070 | 327473 |
| 525 | 20231121 | 105100 | 46997882255 | 3190 | 3195 | 3215 | 3175 | 121920 |
| 526 | 20231121 | 105000 | 46608052095 | 3185 | 3210 | 3210 | 3170 | 106242 |
| 527 | 20231121 | 104900 | 46269628410 | 3210 | 3145 | 3220 | 3145 | 172802 |
| 528 | 20231121 | 104800 | 45719534570 | 3145 | 3185 | 3210 | 3140 | 222956 |
| 529 | 20231121 | 104700 | 45009499365 | 3185 | 3200 | 3220 | 3135 | 297747 |
| 530 | 20231121 | 104600 | 44066043675 | 3200 | 3225 | 3235 | 3195 | 264717 |
| 531 | 20231121 | 104500 | 43215388460 | 3220 | 3190 | 3270 | 3180 | 300419 |
| 532 | 20231121 | 104400 | 42245421430 | 3195 | 3210 | 3225 | 3130 | 651423 |
| 533 | 20231121 | 104300 | 40173180885 | 3205 | 3240 | 3305 | 3200 | 505435 |
| 534 | 20231121 | 104200 | 38525482975 | 3230 | 3325 | 3400 | 3220 | 996741 |
| 535 | 20231121 | 104100 | 35190962665 | 3325 | 3280 | 3370 | 3255 | 931003 |
| 536 | 20231121 | 104000 | 32102063775 | 3280 | 3200 | 3320 | 3200 | 848557 |
| 537 | 20231121 | 103900 | 29335642600 | 3210 | 3140 | 3280 | 3135 | 945304 |
| 538 | 20231121 | 103800 | 26298839800 | 3140 | 3125 | 3165 | 3090 | 782667 |
| 539 | 20231121 | 103700 | 23850200265 | 3130 | 3130 | 3130 | 3130 | 0 |
| 540 | 20231121 | 103600 | 23850200265 | 3130 | 3110 | 3130 | 3105 | 79780 |
| 541 | 20231121 | 103500 | 23601475230 | 3110 | 3000 | 3110 | 2975 | 437991 |
| 542 | 20231121 | 103400 | 22268296560 | 3000 | 2980 | 3040 | 2965 | 397196 |
| 543 | 20231121 | 103300 | 21075955590 | 2990 | 2955 | 3045 | 2930 | 572179 |
| 544 | 20231121 | 103200 | 19362956065 | 2965 | 2895 | 2965 | 2880 | 260004 |
| 545 | 20231121 | 103100 | 18603240295 | 2895 | 2880 | 2900 | 2870 | 60033 |
| 546 | 20231121 | 103000 | 18429853295 | 2875 | 2895 | 2895 | 2870 | 51003 |
| 547 | 20231121 | 102900 | 18282595675 | 2895 | 2850 | 2895 | 2850 | 113892 |
| 548 | 20231121 | 102800 | 17955984490 | 2850 | 2860 | 2865 | 2830 | 37880 |
| 549 | 20231121 | 102700 | 17847793565 | 2860 | 2840 | 2865 | 2830 | 70273 |
| 550 | 20231121 | 102600 | 17647587125 | 2840 | 2820 | 2845 | 2815 | 32728 |
| 551 | 20231121 | 102500 | 17554919615 | 2820 | 2810 | 2825 | 2805 | 13106 |
| 552 | 20231121 | 102400 | 17517958925 | 2815 | 2815 | 2820 | 2800 | 11416 |
| 553 | 20231121 | 102300 | 17485929995 | 2800 | 2820 | 2820 | 2800 | 13084 |
| 554 | 20231121 | 102200 | 17449166750 | 2820 | 2820 | 2825 | 2805 | 4420 |
| 555 | 20231121 | 102100 | 17436743895 | 2820 | 2800 | 2835 | 2795 | 16816 |
| 556 | 20231121 | 102000 | 17389474700 | 2800 | 2820 | 2825 | 2795 | 27750 |
| 557 | 20231121 | 101900 | 17311631545 | 2820 | 2815 | 2825 | 2795 | 39653 |
| 558 | 20231121 | 101800 | 17200412655 | 2815 | 2830 | 2840 | 2815 | 14700 |
| 559 | 20231121 | 101700 | 17158905785 | 2830 | 2845 | 2845 | 2815 | 9574 |
| 560 | 20231121 | 101600 | 17131820395 | 2845 | 2840 | 2855 | 2825 | 96942 |
| 561 | 20231121 | 101500 | 16855849900 | 2840 | 2800 | 2840 | 2795 | 24766 |
| 562 | 20231121 | 101400 | 16785836750 | 2800 | 2810 | 2825 | 2795 | 13005 |
| 563 | 20231121 | 101300 | 16749410935 | 2810 | 2825 | 2835 | 2805 | 14570 |
| 564 | 20231121 | 101200 | 16708181620 | 2830 | 2810 | 2830 | 2805 | 19629 |
| 565 | 20231121 | 101100 | 16652794090 | 2810 | 2790 | 2820 | 2785 | 15429 |
| 566 | 20231121 | 101000 | 16609573360 | 2785 | 2785 | 2790 | 2780 | 10965 |
| 567 | 20231121 | 100900 | 16579028485 | 2785 | 2815 | 2825 | 2765 | 62320 |
| 568 | 20231121 | 100800 | 16404875285 | 2820 | 2805 | 2830 | 2800 | 12386 |
| 569 | 20231121 | 100700 | 16370022590 | 2800 | 2830 | 2850 | 2790 | 45871 |
| 570 | 20231121 | 100600 | 16240957505 | 2830 | 2820 | 2855 | 2820 | 61282 |
| 571 | 20231121 | 100500 | 16066881620 | 2820 | 2845 | 2850 | 2800 | 31319 |
| 572 | 20231121 | 100400 | 15978455135 | 2850 | 2790 | 2850 | 2790 | 40912 |
| 573 | 20231121 | 100300 | 15862611890 | 2810 | 2790 | 2810 | 2770 | 32614 |
| 574 | 20231121 | 100200 | 15771487020 | 2790 | 2830 | 2830 | 2735 | 54960 |
| 575 | 20231121 | 100100 | 15618803950 | 2805 | 2840 | 2840 | 2795 | 40007 |
| 576 | 20231121 | 100000 | 15505906575 | 2840 | 2820 | 2855 | 2810 | 86309 |
| 577 | 20231121 | 095900 | 15261310795 | 2820 | 2825 | 2835 | 2780 | 72119 |
| 578 | 20231121 | 095800 | 15058351855 | 2825 | 2755 | 2870 | 2750 | 202917 |
| 579 | 20231121 | 095700 | 14486184860 | 2750 | 2725 | 2775 | 2710 | 151056 |
| 580 | 20231121 | 095600 | 14072440365 | 2715 | 2795 | 2805 | 2710 | 243491 |
| 581 | 20231121 | 095500 | 13400941780 | 2790 | 2895 | 2905 | 2735 | 382302 |
| 582 | 20231121 | 095400 | 12328426335 | 2900 | 2880 | 2915 | 2870 | 187523 |
| 583 | 20231121 | 095300 | 11785173945 | 2875 | 2915 | 2935 | 2850 | 420285 |
| 584 | 20231121 | 095200 | 10569084060 | 2930 | 2820 | 2965 | 2805 | 986746 |
| 585 | 20231121 | 095100 | 7711865305 | 2815 | 2770 | 2855 | 2740 | 382117 |
| 586 | 20231121 | 095000 | 6635040840 | 2770 | 2720 | 2870 | 2705 | 332520 |
| 587 | 20231121 | 094900 | 5707218100 | 2720 | 2725 | 2750 | 2700 | 118667 |
| 588 | 20231121 | 094800 | 5382883910 | 2725 | 2705 | 2730 | 2670 | 76010 |
| 589 | 20231121 | 094700 | 5176623615 | 2715 | 2665 | 2715 | 2660 | 65774 |
| 590 | 20231121 | 094600 | 4999879030 | 2660 | 2660 | 2665 | 2660 | 8041 |
| 591 | 20231121 | 094500 | 4978486165 | 2650 | 2660 | 2665 | 2650 | 5535 |
| 592 | 20231121 | 094400 | 4963777200 | 2660 | 2655 | 2665 | 2655 | 5362 |
| 593 | 20231121 | 094300 | 4949527300 | 2655 | 2650 | 2675 | 2645 | 13720 |
| 594 | 20231121 | 094200 | 4913075395 | 2650 | 2635 | 2650 | 2625 | 37356 |
| 595 | 20231121 | 094100 | 4814589160 | 2630 | 2635 | 2635 | 2625 | 44011 |
| 596 | 20231121 | 094000 | 4698880235 | 2635 | 2645 | 2645 | 2625 | 38764 |
| 597 | 20231121 | 093900 | 4596774480 | 2645 | 2665 | 2675 | 2645 | 18161 |
| 598 | 20231121 | 093800 | 4548584860 | 2680 | 2675 | 2690 | 2660 | 38399 |
| 599 | 20231121 | 093700 | 4445894325 | 2675 | 2650 | 2675 | 2640 | 54785 |
| 600 | 20231121 | 093600 | 4300531650 | 2655 | 2665 | 2670 | 2650 | 17755 |
| 601 | 20231121 | 093500 | 4253388620 | 2665 | 2685 | 2685 | 2655 | 32431 |
| 602 | 20231121 | 093400 | 4166839725 | 2685 | 2695 | 2695 | 2685 | 10342 |
| 603 | 20231121 | 093300 | 4139009845 | 2690 | 2690 | 2700 | 2690 | 9588 |
| 604 | 20231121 | 093200 | 4113153630 | 2695 | 2690 | 2700 | 2685 | 18575 |
| 605 | 20231121 | 093100 | 4063143015 | 2695 | 2700 | 2705 | 2685 | 31085 |
| 606 | 20231121 | 093000 | 3979340235 | 2700 | 2680 | 2700 | 2680 | 20215 |
| 607 | 20231121 | 092900 | 3924859145 | 2680 | 2655 | 2680 | 2650 | 29937 |
| 608 | 20231121 | 092800 | 3845092590 | 2660 | 2645 | 2675 | 2635 | 37099 |
| 609 | 20231121 | 092700 | 3746480715 | 2645 | 2645 | 2650 | 2635 | 38040 |
| 610 | 20231121 | 092600 | 3645985500 | 2650 | 2655 | 2660 | 2640 | 16904 |
| 611 | 20231121 | 092500 | 3601189725 | 2650 | 2660 | 2665 | 2645 | 47302 |
| 612 | 20231121 | 092400 | 3475835780 | 2660 | 2625 | 2660 | 2620 | 39976 |
| 613 | 20231121 | 092300 | 3370341480 | 2640 | 2685 | 2685 | 2615 | 84684 |
| 614 | 20231121 | 092200 | 3146731615 | 2690 | 2685 | 2705 | 2675 | 50461 |
| 615 | 20231121 | 092100 | 3011035565 | 2685 | 2705 | 2705 | 2680 | 59064 |
| 616 | 20231121 | 092000 | 2851862725 | 2705 | 2650 | 2720 | 2635 | 84226 |
| 617 | 20231121 | 091900 | 2626314495 | 2650 | 2730 | 2740 | 2605 | 191886 |
| 618 | 20231121 | 091800 | 2114288200 | 2710 | 2725 | 2760 | 2710 | 44254 |
| 619 | 20231121 | 091700 | 1993457410 | 2740 | 2750 | 2750 | 2705 | 90229 |
| 620 | 20231121 | 091600 | 1747235720 | 2750 | 2760 | 2770 | 2750 | 16704 |
| 621 | 20231121 | 091500 | 1701162505 | 2760 | 2770 | 2770 | 2755 | 29815 |
| 622 | 20231121 | 091400 | 1618803135 | 2770 | 2745 | 2770 | 2740 | 40388 |
| 623 | 20231121 | 091300 | 1507335385 | 2740 | 2780 | 2780 | 2740 | 67285 |
| 624 | 20231121 | 091200 | 1321281755 | 2780 | 2790 | 2795 | 2780 | 33319 |
| 625 | 20231121 | 091100 | 1228520335 | 2795 | 2800 | 2810 | 2790 | 27843 |
| 626 | 20231121 | 091000 | 1150611650 | 2800 | 2815 | 2815 | 2800 | 21261 |
| 627 | 20231121 | 090900 | 1090919980 | 2815 | 2820 | 2825 | 2815 | 12972 |
| 628 | 20231121 | 090800 | 1054374235 | 2820 | 2825 | 2835 | 2820 | 15580 |
| 629 | 20231121 | 090700 | 1010344805 | 2825 | 2840 | 2840 | 2815 | 20924 |
| 630 | 20231121 | 090600 | 951223520 | 2825 | 2850 | 2850 | 2825 | 27673 |
| 631 | 20231121 | 090500 | 872770815 | 2850 | 2810 | 2850 | 2805 | 34374 |
| 632 | 20231121 | 090400 | 775718630 | 2805 | 2800 | 2810 | 2800 | 20885 |
| 633 | 20231121 | 090300 | 717120425 | 2805 | 2790 | 2805 | 2780 | 39474 |
| 634 | 20231121 | 090200 | 606838890 | 2785 | 2845 | 2850 | 2780 | 49364 |
| 635 | 20231121 | 090100 | 467615400 | 2845 | 2850 | 2870 | 2845 | 51928 |
| 636 | 20231121 | 090000 | 319360530 | 2860 | 2850 | 2865 | 2810 | 100967 |