35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 194300 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 8687 |
| 3 | 20250204 | 194200 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 4 | 20250204 | 194100 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 5 | 20250204 | 194000 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 6 | 20250204 | 193900 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 7 | 20250204 | 193800 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 8 | 20250204 | 193700 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 9 | 20250204 | 193600 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 10 | 20250204 | 193500 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 11 | 20250204 | 193400 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 12 | 20250204 | 193300 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 13 | 20250204 | 193200 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 14 | 20250204 | 193100 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 15 | 20250204 | 193000 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 16 | 20250204 | 192900 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 17 | 20250204 | 192800 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 18 | 20250204 | 192700 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 19 | 20250204 | 192600 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 20 | 20250204 | 192500 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 21 | 20250204 | 192400 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 22 | 20250204 | 192300 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 23 | 20250204 | 192200 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 24 | 20250204 | 192100 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 25 | 20250204 | 192000 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 26 | 20250204 | 191900 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 27 | 20250204 | 191800 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 28 | 20250204 | 191700 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 29 | 20250204 | 191600 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 30 | 20250204 | 191500 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 31 | 20250204 | 191400 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 32 | 20250204 | 191300 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 8687 |
| 33 | 20250204 | 191200 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 34 | 20250204 | 191100 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 35 | 20250204 | 191000 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 36 | 20250204 | 190900 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 37 | 20250204 | 190800 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 38 | 20250204 | 190700 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 39 | 20250204 | 190600 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 40 | 20250204 | 190500 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 41 | 20250204 | 190400 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 42 | 20250204 | 190300 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 43 | 20250204 | 190200 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 44 | 20250204 | 190100 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 45 | 20250204 | 190000 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 46 | 20250204 | 185900 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 47 | 20250204 | 185800 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 48 | 20250204 | 185700 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 49 | 20250204 | 185600 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 50 | 20250204 | 185500 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 51 | 20250204 | 185400 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 52 | 20250204 | 185300 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 53 | 20250204 | 185200 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 54 | 20250204 | 185100 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 55 | 20250204 | 185000 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 56 | 20250204 | 184900 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 57 | 20250204 | 184800 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 58 | 20250204 | 184700 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 59 | 20250204 | 184600 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 60 | 20250204 | 184500 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 61 | 20250204 | 184400 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 62 | 20250204 | 184300 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 8687 |
| 63 | 20250204 | 184200 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 64 | 20250204 | 184100 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 65 | 20250204 | 184000 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 66 | 20250204 | 183900 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 67 | 20250204 | 183800 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 68 | 20250204 | 183700 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 69 | 20250204 | 183600 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 70 | 20250204 | 183500 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 71 | 20250204 | 183400 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 72 | 20250204 | 183300 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 73 | 20250204 | 183200 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 74 | 20250204 | 183100 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 75 | 20250204 | 183000 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 76 | 20250204 | 182900 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 77 | 20250204 | 182800 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 78 | 20250204 | 182700 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 79 | 20250204 | 182600 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 80 | 20250204 | 182500 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 81 | 20250204 | 182400 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 82 | 20250204 | 182300 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 83 | 20250204 | 182200 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 84 | 20250204 | 182100 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 85 | 20250204 | 182000 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 86 | 20250204 | 181900 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 87 | 20250204 | 181800 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 88 | 20250204 | 181700 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 89 | 20250204 | 181600 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 90 | 20250204 | 181500 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 91 | 20250204 | 181400 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 92 | 20250204 | 181300 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 8687 |
| 93 | 20250204 | 181200 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 94 | 20250204 | 181100 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 95 | 20250204 | 181000 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 96 | 20250204 | 180900 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 97 | 20250204 | 180800 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 98 | 20250204 | 180700 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 99 | 20250204 | 180600 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 100 | 20250204 | 180500 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 101 | 20250204 | 180400 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 102 | 20250204 | 180300 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 103 | 20250204 | 180200 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 104 | 20250204 | 180100 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 105 | 20250204 | 180000 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 106 | 20250204 | 175900 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 107 | 20250204 | 175800 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 108 | 20250204 | 175700 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 109 | 20250204 | 175600 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 110 | 20250204 | 175500 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 111 | 20250204 | 175400 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 112 | 20250204 | 175300 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 113 | 20250204 | 175200 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 114 | 20250204 | 175100 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 115 | 20250204 | 175000 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 116 | 20250204 | 174900 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 117 | 20250204 | 174800 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 118 | 20250204 | 174700 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 119 | 20250204 | 174600 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 120 | 20250204 | 174500 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 121 | 20250204 | 174400 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 122 | 20250204 | 174300 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 8687 |
| 123 | 20250204 | 174200 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 124 | 20250204 | 174100 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 125 | 20250204 | 174000 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 126 | 20250204 | 173900 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 127 | 20250204 | 173800 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 128 | 20250204 | 173700 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 129 | 20250204 | 173600 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 130 | 20250204 | 173500 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 131 | 20250204 | 173400 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 132 | 20250204 | 173300 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 133 | 20250204 | 173200 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 134 | 20250204 | 173100 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 135 | 20250204 | 173000 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 136 | 20250204 | 172900 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 137 | 20250204 | 172800 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 138 | 20250204 | 172700 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 139 | 20250204 | 172600 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 140 | 20250204 | 172500 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 141 | 20250204 | 172400 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 142 | 20250204 | 172300 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 143 | 20250204 | 172200 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 144 | 20250204 | 172100 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 145 | 20250204 | 172000 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 146 | 20250204 | 171900 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 147 | 20250204 | 171800 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 148 | 20250204 | 171700 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 149 | 20250204 | 171600 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 150 | 20250204 | 171500 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 151 | 20250204 | 171400 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 152 | 20250204 | 171300 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 8687 |
| 153 | 20250204 | 171200 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 154 | 20250204 | 171100 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 155 | 20250204 | 171000 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 156 | 20250204 | 170900 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 157 | 20250204 | 170800 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 158 | 20250204 | 170700 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 159 | 20250204 | 170600 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 160 | 20250204 | 170500 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 161 | 20250204 | 170400 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 162 | 20250204 | 170300 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 163 | 20250204 | 170200 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 164 | 20250204 | 170100 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 165 | 20250204 | 170000 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 166 | 20250204 | 165900 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 167 | 20250204 | 165800 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 168 | 20250204 | 165700 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 169 | 20250204 | 165600 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 170 | 20250204 | 165500 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 171 | 20250204 | 165400 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 172 | 20250204 | 165300 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 173 | 20250204 | 165200 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 174 | 20250204 | 165100 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 175 | 20250204 | 165000 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 176 | 20250204 | 164900 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 177 | 20250204 | 164800 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 178 | 20250204 | 164700 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 179 | 20250204 | 164600 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 180 | 20250204 | 164500 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 181 | 20250204 | 164400 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 182 | 20250204 | 164300 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 8687 |
| 183 | 20250204 | 164200 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 184 | 20250204 | 164100 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 185 | 20250204 | 164000 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 186 | 20250204 | 163900 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 187 | 20250204 | 163800 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 188 | 20250204 | 163700 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 189 | 20250204 | 163600 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 190 | 20250204 | 163500 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 191 | 20250204 | 163400 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 192 | 20250204 | 163300 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 193 | 20250204 | 163200 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 194 | 20250204 | 163100 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 195 | 20250204 | 163000 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 196 | 20250204 | 162900 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 197 | 20250204 | 162800 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 198 | 20250204 | 162700 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 199 | 20250204 | 162600 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 200 | 20250204 | 162500 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 201 | 20250204 | 162400 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 202 | 20250204 | 162300 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 203 | 20250204 | 162200 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 204 | 20250204 | 162100 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 205 | 20250204 | 162000 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 206 | 20250204 | 161900 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 207 | 20250204 | 161800 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 208 | 20250204 | 161700 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 209 | 20250204 | 161600 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 210 | 20250204 | 161500 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 211 | 20250204 | 161400 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 212 | 20250204 | 161300 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 8687 |
| 213 | 20250204 | 161200 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 214 | 20250204 | 161100 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 215 | 20250204 | 161000 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 216 | 20250204 | 160900 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 217 | 20250204 | 160800 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 218 | 20250204 | 160700 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 219 | 20250204 | 160600 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 220 | 20250204 | 160500 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 221 | 20250204 | 160400 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 222 | 20250204 | 160300 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 223 | 20250204 | 160200 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 224 | 20250204 | 160100 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 225 | 20250204 | 160000 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 226 | 20250204 | 155900 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 227 | 20250204 | 155800 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 228 | 20250204 | 155700 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 229 | 20250204 | 155600 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 230 | 20250204 | 155500 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 231 | 20250204 | 155400 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 232 | 20250204 | 155300 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 233 | 20250204 | 155200 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 234 | 20250204 | 155100 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 235 | 20250204 | 155000 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 236 | 20250204 | 154900 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 237 | 20250204 | 154800 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 238 | 20250204 | 154700 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 239 | 20250204 | 154600 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 240 | 20250204 | 154500 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 241 | 20250204 | 154400 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 242 | 20250204 | 154300 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 8687 |
| 243 | 20250204 | 154200 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 244 | 20250204 | 154100 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 245 | 20250204 | 154000 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 246 | 20250204 | 153900 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 247 | 20250204 | 153800 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 248 | 20250204 | 153700 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 249 | 20250204 | 153600 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 250 | 20250204 | 153500 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 251 | 20250204 | 153400 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 252 | 20250204 | 153300 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 253 | 20250204 | 153200 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 254 | 20250204 | 153100 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 0 |
| 255 | 20250204 | 153000 | 25889669100 | 79900 | 79900 | 79900 | 79900 | 8687 |
| 256 | 20250204 | 152900 | 25195577800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 257 | 20250204 | 152800 | 25195577800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 258 | 20250204 | 152700 | 25195577800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 259 | 20250204 | 152600 | 25195577800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 260 | 20250204 | 152500 | 25195577800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 261 | 20250204 | 152400 | 25195577800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 262 | 20250204 | 152300 | 25195577800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 263 | 20250204 | 152200 | 25195577800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 264 | 20250204 | 152100 | 25195577800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 265 | 20250204 | 152000 | 25195577800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 266 | 20250204 | 151900 | 25195577800 | 80200 | 80000 | 80200 | 80000 | 968 |
| 267 | 20250204 | 151800 | 25118017500 | 80000 | 80100 | 80100 | 80000 | 828 |
| 268 | 20250204 | 151700 | 25051710400 | 80000 | 80000 | 80000 | 79900 | 733 |
| 269 | 20250204 | 151600 | 24993090300 | 80000 | 80000 | 80100 | 80000 | 1671 |
| 270 | 20250204 | 151500 | 24859387800 | 80000 | 80100 | 80100 | 80000 | 983 |
| 271 | 20250204 | 151400 | 24780718600 | 80100 | 80100 | 80100 | 80000 | 336 |
| 272 | 20250204 | 151300 | 24753823100 | 80100 | 80100 | 80100 | 80000 | 666 |
| 273 | 20250204 | 151200 | 24700493200 | 80000 | 80000 | 80100 | 80000 | 517 |
| 274 | 20250204 | 151100 | 24659124100 | 80000 | 80000 | 80100 | 79900 | 1464 |
| 275 | 20250204 | 151000 | 24542019000 | 79900 | 79900 | 80000 | 79900 | 1347 |
| 276 | 20250204 | 150900 | 24434347100 | 80000 | 80000 | 80100 | 80000 | 739 |
| 277 | 20250204 | 150800 | 24375215800 | 80000 | 79900 | 80100 | 79900 | 578 |
| 278 | 20250204 | 150700 | 24328972800 | 80000 | 79800 | 80000 | 79800 | 1151 |
| 279 | 20250204 | 150600 | 24237056900 | 79800 | 79700 | 79900 | 79700 | 347 |
| 280 | 20250204 | 150500 | 24209370600 | 79800 | 79900 | 79900 | 79700 | 614 |
| 281 | 20250204 | 150400 | 24160367900 | 79900 | 79900 | 79900 | 79800 | 399 |
| 282 | 20250204 | 150300 | 24128514500 | 79800 | 79800 | 80000 | 79800 | 1081 |
| 283 | 20250204 | 150200 | 24042150300 | 79800 | 79900 | 79900 | 79800 | 457 |
| 284 | 20250204 | 150100 | 24005662000 | 79800 | 79800 | 79900 | 79800 | 1153 |
| 285 | 20250204 | 150000 | 23913630100 | 79800 | 79800 | 79900 | 79700 | 956 |
| 286 | 20250204 | 145900 | 23837330800 | 79700 | 79800 | 79900 | 79700 | 527 |
| 287 | 20250204 | 145800 | 23795285600 | 79800 | 79800 | 79900 | 79700 | 376 |
| 288 | 20250204 | 145700 | 23765291300 | 79800 | 79900 | 79900 | 79800 | 917 |
| 289 | 20250204 | 145600 | 23692102500 | 79800 | 80100 | 80100 | 79800 | 1746 |
| 290 | 20250204 | 145500 | 23552458900 | 80100 | 80100 | 80200 | 80000 | 1122 |
| 291 | 20250204 | 145400 | 23462653900 | 80100 | 80100 | 80200 | 80100 | 366 |
| 292 | 20250204 | 145300 | 23433325300 | 80100 | 80300 | 80300 | 80100 | 582 |
| 293 | 20250204 | 145200 | 23386647000 | 80200 | 80200 | 80300 | 80200 | 270 |
| 294 | 20250204 | 145100 | 23364979600 | 80100 | 80200 | 80300 | 80100 | 732 |
| 295 | 20250204 | 145000 | 23306287700 | 80100 | 80100 | 80200 | 80000 | 889 |
| 296 | 20250204 | 144900 | 23235079700 | 80100 | 80100 | 80100 | 80000 | 421 |
| 297 | 20250204 | 144800 | 23201381100 | 80000 | 80000 | 80100 | 80000 | 282 |
| 298 | 20250204 | 144700 | 23178809100 | 80000 | 80200 | 80200 | 80000 | 514 |
| 299 | 20250204 | 144600 | 23137624100 | 80200 | 80100 | 80200 | 80000 | 757 |
| 300 | 20250204 | 144500 | 23076997700 | 80100 | 80000 | 80100 | 79900 | 586 |
| 301 | 20250204 | 144400 | 23030102000 | 79900 | 79800 | 80000 | 79800 | 559 |
| 302 | 20250204 | 144300 | 22985451500 | 79900 | 79700 | 79900 | 79700 | 544 |
| 303 | 20250204 | 144200 | 22942032800 | 79700 | 79600 | 79800 | 79500 | 485 |
| 304 | 20250204 | 144100 | 22903404200 | 79500 | 79500 | 79700 | 79500 | 401 |
| 305 | 20250204 | 144000 | 22871494000 | 79500 | 79500 | 79600 | 79500 | 287 |
| 306 | 20250204 | 143900 | 22848673300 | 79500 | 79800 | 79800 | 79500 | 1467 |
| 307 | 20250204 | 143800 | 22731807200 | 79700 | 79900 | 79900 | 79700 | 1531 |
| 308 | 20250204 | 143700 | 22609651300 | 79900 | 79800 | 79900 | 79800 | 762 |
| 309 | 20250204 | 143600 | 22548792000 | 79800 | 79800 | 79800 | 79700 | 673 |
| 310 | 20250204 | 143500 | 22495116000 | 79800 | 79800 | 79900 | 79700 | 382 |
| 311 | 20250204 | 143400 | 22464639900 | 79800 | 79900 | 79900 | 79700 | 900 |
| 312 | 20250204 | 143300 | 22392867300 | 79900 | 79600 | 79900 | 79600 | 528 |
| 313 | 20250204 | 143200 | 22350767600 | 79600 | 79400 | 79800 | 79400 | 822 |
| 314 | 20250204 | 143100 | 22285378900 | 79500 | 79500 | 79500 | 79400 | 255 |
| 315 | 20250204 | 143000 | 22265126700 | 79500 | 79500 | 79600 | 79400 | 664 |
| 316 | 20250204 | 142900 | 22212382200 | 79500 | 79700 | 79700 | 79500 | 1246 |
| 317 | 20250204 | 142800 | 22113209600 | 79700 | 79600 | 79700 | 79600 | 325 |
| 318 | 20250204 | 142700 | 22087327900 | 79600 | 79500 | 79700 | 79400 | 419 |
| 319 | 20250204 | 142600 | 22053991600 | 79400 | 79400 | 79600 | 79300 | 2145 |
| 320 | 20250204 | 142500 | 21883681200 | 79300 | 79400 | 79500 | 79300 | 938 |
| 321 | 20250204 | 142400 | 21809215800 | 79300 | 79400 | 79500 | 79300 | 632 |
| 322 | 20250204 | 142300 | 21759051700 | 79300 | 79300 | 79400 | 79300 | 410 |
| 323 | 20250204 | 142200 | 21726518400 | 79300 | 79300 | 79400 | 79300 | 614 |
| 324 | 20250204 | 142100 | 21677812200 | 79300 | 79500 | 79600 | 79300 | 479 |
| 325 | 20250204 | 142000 | 21639750200 | 79500 | 79300 | 79600 | 79200 | 1001 |
| 326 | 20250204 | 141900 | 21560220800 | 79400 | 79300 | 79400 | 79200 | 1101 |
| 327 | 20250204 | 141800 | 21472902400 | 79400 | 79400 | 79500 | 79300 | 1848 |
| 328 | 20250204 | 141700 | 21326262300 | 79500 | 79600 | 79600 | 79500 | 2666 |
| 329 | 20250204 | 141600 | 21114284800 | 79700 | 79700 | 79800 | 79600 | 1826 |
| 330 | 20250204 | 141500 | 20968833600 | 79700 | 79800 | 79800 | 79700 | 1401 |
| 331 | 20250204 | 141400 | 20857106200 | 79800 | 79700 | 79800 | 79700 | 208 |
| 332 | 20250204 | 141300 | 20840526100 | 79700 | 79900 | 79900 | 79700 | 581 |
| 333 | 20250204 | 141200 | 20794182500 | 79800 | 79900 | 80000 | 79700 | 1540 |
| 334 | 20250204 | 141100 | 20671278000 | 79900 | 79800 | 80000 | 79800 | 562 |
| 335 | 20250204 | 141000 | 20626398800 | 79900 | 79800 | 80000 | 79800 | 530 |
| 336 | 20250204 | 140900 | 20584054400 | 79800 | 79900 | 79900 | 79700 | 826 |
| 337 | 20250204 | 140800 | 20518154600 | 79800 | 79800 | 80000 | 79800 | 789 |
| 338 | 20250204 | 140700 | 20455177900 | 79800 | 79900 | 79900 | 79700 | 1018 |
| 339 | 20250204 | 140600 | 20373946900 | 79900 | 79900 | 79900 | 79800 | 2564 |
| 340 | 20250204 | 140500 | 20169250100 | 79900 | 79900 | 80000 | 79900 | 1853 |
| 341 | 20250204 | 140400 | 20021188600 | 80000 | 80100 | 80100 | 79900 | 2690 |
| 342 | 20250204 | 140300 | 19805988000 | 80100 | 80100 | 80200 | 80100 | 987 |
| 343 | 20250204 | 140200 | 19726929000 | 80100 | 80200 | 80200 | 80100 | 480 |
| 344 | 20250204 | 140100 | 19688476600 | 80100 | 80100 | 80200 | 80100 | 274 |
| 345 | 20250204 | 140000 | 19666521000 | 80100 | 80200 | 80200 | 80100 | 175 |
| 346 | 20250204 | 135900 | 19652498400 | 80200 | 80200 | 80300 | 80100 | 151 |
| 347 | 20250204 | 135800 | 19640393100 | 80300 | 80200 | 80300 | 80100 | 855 |
| 348 | 20250204 | 135700 | 19571845200 | 80200 | 80200 | 80300 | 80100 | 483 |
| 349 | 20250204 | 135600 | 19533107900 | 80300 | 80200 | 80300 | 80200 | 439 |
| 350 | 20250204 | 135500 | 19497890100 | 80200 | 80300 | 80300 | 80200 | 286 |
| 351 | 20250204 | 135400 | 19474943300 | 80300 | 80300 | 80300 | 80200 | 444 |
| 352 | 20250204 | 135300 | 19439329900 | 80200 | 80300 | 80300 | 80200 | 278 |
| 353 | 20250204 | 135200 | 19417020900 | 80300 | 80200 | 80300 | 80200 | 377 |
| 354 | 20250204 | 135100 | 19386784000 | 80200 | 80200 | 80300 | 80200 | 720 |
| 355 | 20250204 | 135000 | 19329038000 | 80300 | 80200 | 80300 | 80200 | 323 |
| 356 | 20250204 | 134900 | 19303127000 | 80200 | 80200 | 80300 | 80100 | 680 |
| 357 | 20250204 | 134800 | 19248634500 | 80300 | 80100 | 80300 | 80100 | 638 |
| 358 | 20250204 | 134700 | 19197428300 | 80100 | 80200 | 80200 | 80100 | 623 |
| 359 | 20250204 | 134600 | 19147499400 | 80100 | 80100 | 80200 | 80100 | 1942 |
| 360 | 20250204 | 134500 | 18991927500 | 80200 | 80200 | 80200 | 80100 | 582 |
| 361 | 20250204 | 134400 | 18945259700 | 80200 | 80200 | 80300 | 80200 | 303 |
| 362 | 20250204 | 134300 | 18920957700 | 80200 | 80200 | 80300 | 80200 | 398 |
| 363 | 20250204 | 134200 | 18889034200 | 80300 | 80300 | 80300 | 80200 | 467 |
| 364 | 20250204 | 134100 | 18851554000 | 80200 | 80200 | 80300 | 80100 | 443 |
| 365 | 20250204 | 134000 | 18816023300 | 80200 | 80200 | 80300 | 80100 | 414 |
| 366 | 20250204 | 133900 | 18782827300 | 80200 | 80300 | 80300 | 80200 | 352 |
| 367 | 20250204 | 133800 | 18754591500 | 80200 | 80200 | 80300 | 80200 | 221 |
| 368 | 20250204 | 133700 | 18736867000 | 80100 | 80200 | 80300 | 80100 | 591 |
| 369 | 20250204 | 133600 | 18689480000 | 80200 | 80200 | 80300 | 80100 | 1605 |
| 370 | 20250204 | 133500 | 18560847300 | 80300 | 80200 | 80300 | 80200 | 411 |
| 371 | 20250204 | 133400 | 18527880900 | 80200 | 80300 | 80300 | 80200 | 736 |
| 372 | 20250204 | 133300 | 18468816300 | 80200 | 80200 | 80300 | 80200 | 670 |
| 373 | 20250204 | 133200 | 18415018400 | 80200 | 80400 | 80400 | 80200 | 428 |
| 374 | 20250204 | 133100 | 18380672100 | 80300 | 80300 | 80400 | 80300 | 200 |
| 375 | 20250204 | 133000 | 18364610800 | 80300 | 80400 | 80400 | 80300 | 631 |
| 376 | 20250204 | 132900 | 18313930600 | 80300 | 80400 | 80600 | 80200 | 1311 |
| 377 | 20250204 | 132800 | 18208610400 | 80400 | 80500 | 80600 | 80400 | 271 |
| 378 | 20250204 | 132700 | 18186816100 | 80500 | 80600 | 80700 | 80400 | 286 |
| 379 | 20250204 | 132600 | 18163811800 | 80400 | 80600 | 80600 | 80400 | 405 |
| 380 | 20250204 | 132500 | 18131223700 | 80600 | 80400 | 80600 | 80200 | 585 |
| 381 | 20250204 | 132400 | 18084210500 | 80400 | 80400 | 80500 | 80300 | 648 |
| 382 | 20250204 | 132300 | 18032100800 | 80400 | 80500 | 80500 | 80300 | 1103 |
| 383 | 20250204 | 132200 | 17943414700 | 80500 | 80400 | 80500 | 80400 | 523 |
| 384 | 20250204 | 132100 | 17901350200 | 80400 | 80300 | 80400 | 80300 | 467 |
| 385 | 20250204 | 132000 | 17863821700 | 80400 | 80400 | 80500 | 80300 | 1204 |
| 386 | 20250204 | 131900 | 17767057900 | 80400 | 80400 | 80500 | 80400 | 881 |
| 387 | 20250204 | 131800 | 17696215900 | 80400 | 80500 | 80500 | 80400 | 1010 |
| 388 | 20250204 | 131700 | 17614955200 | 80500 | 80500 | 80600 | 80500 | 629 |
| 389 | 20250204 | 131600 | 17564315000 | 80500 | 80600 | 80600 | 80500 | 415 |
| 390 | 20250204 | 131500 | 17530905600 | 80600 | 80500 | 80600 | 80500 | 516 |
| 391 | 20250204 | 131400 | 17489340000 | 80500 | 80600 | 80600 | 80500 | 717 |
| 392 | 20250204 | 131300 | 17431616500 | 80600 | 80600 | 80700 | 80500 | 430 |
| 393 | 20250204 | 131200 | 17396944000 | 80600 | 80700 | 80800 | 80600 | 678 |
| 394 | 20250204 | 131100 | 17342273800 | 80600 | 80600 | 80800 | 80600 | 266 |
| 395 | 20250204 | 131000 | 17320805700 | 80600 | 80700 | 80800 | 80500 | 2860 |
| 396 | 20250204 | 130900 | 17090244300 | 80700 | 80800 | 80900 | 80700 | 1771 |
| 397 | 20250204 | 130800 | 16947153500 | 80800 | 80900 | 81000 | 80800 | 411 |
| 398 | 20250204 | 130700 | 16913901300 | 80900 | 80900 | 81100 | 80900 | 819 |
| 399 | 20250204 | 130600 | 16847627100 | 81000 | 80900 | 81000 | 80900 | 208 |
| 400 | 20250204 | 130500 | 16830798400 | 81000 | 81000 | 81100 | 80900 | 576 |
| 401 | 20250204 | 130400 | 16784150800 | 81000 | 81000 | 81100 | 81000 | 412 |
| 402 | 20250204 | 130300 | 16750777200 | 81000 | 81100 | 81100 | 80900 | 631 |
| 403 | 20250204 | 130200 | 16699675900 | 81100 | 80900 | 81100 | 80900 | 262 |
| 404 | 20250204 | 130100 | 16678467200 | 80900 | 81000 | 81100 | 80900 | 759 |
| 405 | 20250204 | 130000 | 16617002300 | 81000 | 81000 | 81100 | 81000 | 163 |
| 406 | 20250204 | 125900 | 16603795600 | 81000 | 81000 | 81000 | 80900 | 284 |
| 407 | 20250204 | 125800 | 16580800300 | 81000 | 81000 | 81100 | 80900 | 336 |
| 408 | 20250204 | 125700 | 16553584200 | 81000 | 81000 | 81100 | 81000 | 247 |
| 409 | 20250204 | 125600 | 16533572900 | 81100 | 81100 | 81200 | 81100 | 344 |
| 410 | 20250204 | 125500 | 16505657200 | 81100 | 81100 | 81200 | 80900 | 275 |
| 411 | 20250204 | 125400 | 16483367600 | 81000 | 81000 | 81200 | 81000 | 488 |
| 412 | 20250204 | 125300 | 16443817700 | 81000 | 81000 | 81200 | 81000 | 290 |
| 413 | 20250204 | 125200 | 16420321300 | 81000 | 81000 | 81100 | 81000 | 317 |
| 414 | 20250204 | 125100 | 16394643000 | 81000 | 81200 | 81200 | 81000 | 184 |
| 415 | 20250204 | 125000 | 16379736000 | 81100 | 81000 | 81100 | 80900 | 331 |
| 416 | 20250204 | 124900 | 16352916400 | 81000 | 81000 | 81100 | 80900 | 276 |
| 417 | 20250204 | 124800 | 16330559800 | 80900 | 81100 | 81200 | 80900 | 5914 |
| 418 | 20250204 | 124700 | 15851410000 | 81100 | 81200 | 81300 | 81100 | 670 |
| 419 | 20250204 | 124600 | 15797020800 | 81200 | 81400 | 81500 | 81200 | 536 |
| 420 | 20250204 | 124500 | 15753439800 | 81400 | 81400 | 81500 | 81300 | 89 |
| 421 | 20250204 | 124400 | 15746196500 | 81400 | 81400 | 81400 | 81300 | 156 |
| 422 | 20250204 | 124300 | 15733507100 | 81400 | 81400 | 81500 | 81300 | 245 |
| 423 | 20250204 | 124200 | 15713567800 | 81300 | 81400 | 81500 | 81300 | 132 |
| 424 | 20250204 | 124100 | 15702826300 | 81400 | 81400 | 81500 | 81400 | 151 |
| 425 | 20250204 | 124000 | 15690532500 | 81400 | 81700 | 81700 | 81400 | 316 |
| 426 | 20250204 | 123900 | 15664762400 | 81700 | 81600 | 81800 | 81600 | 223 |
| 427 | 20250204 | 123800 | 15646541300 | 81600 | 81500 | 81700 | 81500 | 518 |
| 428 | 20250204 | 123700 | 15604287300 | 81500 | 81500 | 81700 | 81500 | 589 |
| 429 | 20250204 | 123600 | 15556220100 | 81500 | 81200 | 81600 | 81200 | 1007 |
| 430 | 20250204 | 123500 | 15474221400 | 81200 | 81200 | 81300 | 81200 | 308 |
| 431 | 20250204 | 123400 | 15449203500 | 81200 | 81300 | 81300 | 81200 | 177 |
| 432 | 20250204 | 123300 | 15434830200 | 81200 | 81300 | 81400 | 81200 | 466 |
| 433 | 20250204 | 123200 | 15396974400 | 81300 | 81200 | 81300 | 81200 | 207 |
| 434 | 20250204 | 123100 | 15380161700 | 81300 | 81300 | 81500 | 81200 | 183 |
| 435 | 20250204 | 123000 | 15365288000 | 81400 | 81400 | 81500 | 81300 | 157 |
| 436 | 20250204 | 122900 | 15352520200 | 81400 | 81400 | 81500 | 81300 | 172 |
| 437 | 20250204 | 122800 | 15338522500 | 81400 | 81500 | 81500 | 81400 | 123 |
| 438 | 20250204 | 122700 | 15328506900 | 81500 | 81300 | 81500 | 81300 | 519 |
| 439 | 20250204 | 122600 | 15286264100 | 81300 | 81300 | 81400 | 81200 | 240 |
| 440 | 20250204 | 122500 | 15266748800 | 81300 | 81400 | 81400 | 81300 | 132 |
| 441 | 20250204 | 122400 | 15256008400 | 81400 | 81300 | 81500 | 81300 | 725 |
| 442 | 20250204 | 122300 | 15197022700 | 81300 | 81300 | 81400 | 81200 | 184 |
| 443 | 20250204 | 122200 | 15182069400 | 81300 | 81400 | 81400 | 81300 | 108 |
| 444 | 20250204 | 122100 | 15173284000 | 81400 | 81400 | 81500 | 81300 | 135 |
| 445 | 20250204 | 122000 | 15162291400 | 81200 | 81300 | 81600 | 81200 | 1336 |
| 446 | 20250204 | 121900 | 15053534100 | 81400 | 81300 | 81400 | 81300 | 19 |
| 447 | 20250204 | 121800 | 15051989100 | 81300 | 81400 | 81500 | 81300 | 490 |
| 448 | 20250204 | 121700 | 15012114800 | 81400 | 81500 | 81500 | 81400 | 94 |
| 449 | 20250204 | 121600 | 15004462700 | 81400 | 81400 | 81500 | 81400 | 244 |
| 450 | 20250204 | 121500 | 14984600000 | 81400 | 81400 | 81500 | 81400 | 224 |
| 451 | 20250204 | 121400 | 14966361600 | 81400 | 81300 | 81400 | 81300 | 307 |
| 452 | 20250204 | 121300 | 14941397100 | 81300 | 81400 | 81400 | 81300 | 323 |
| 453 | 20250204 | 121200 | 14915126800 | 81300 | 81400 | 81500 | 81300 | 278 |
| 454 | 20250204 | 121100 | 14892504800 | 81400 | 81500 | 81500 | 81300 | 289 |
| 455 | 20250204 | 121000 | 14868988800 | 81500 | 81400 | 81500 | 81400 | 243 |
| 456 | 20250204 | 120900 | 14849203500 | 81500 | 81500 | 81500 | 81400 | 94 |
| 457 | 20250204 | 120800 | 14841549500 | 81400 | 81400 | 81500 | 81300 | 204 |
| 458 | 20250204 | 120700 | 14824945600 | 81500 | 81100 | 81500 | 81100 | 567 |
| 459 | 20250204 | 120600 | 14778856700 | 81100 | 81200 | 81200 | 81100 | 317 |
| 460 | 20250204 | 120500 | 14753136200 | 81100 | 81100 | 81300 | 81100 | 254 |
| 461 | 20250204 | 120400 | 14732519600 | 81100 | 81100 | 81200 | 81100 | 269 |
| 462 | 20250204 | 120300 | 14710695800 | 81100 | 81100 | 81300 | 81100 | 472 |
| 463 | 20250204 | 120200 | 14672384100 | 81200 | 81200 | 81300 | 81200 | 280 |
| 464 | 20250204 | 120100 | 14649647300 | 81200 | 81200 | 81300 | 81200 | 334 |
| 465 | 20250204 | 120000 | 14622514100 | 81300 | 81200 | 81300 | 81100 | 352 |
| 466 | 20250204 | 115900 | 14593933100 | 81200 | 81300 | 81400 | 81200 | 389 |
| 467 | 20250204 | 115800 | 14562338000 | 81300 | 81300 | 81400 | 81200 | 297 |
| 468 | 20250204 | 115700 | 14538214000 | 81200 | 81200 | 81300 | 81200 | 366 |
| 469 | 20250204 | 115600 | 14508492600 | 81200 | 81300 | 81500 | 81200 | 728 |
| 470 | 20250204 | 115500 | 14449364900 | 81300 | 81300 | 81400 | 81200 | 247 |
| 471 | 20250204 | 115400 | 14429299800 | 81300 | 81500 | 81500 | 81200 | 240 |
| 472 | 20250204 | 115300 | 14409794600 | 81300 | 81400 | 81400 | 81200 | 1500 |
| 473 | 20250204 | 115200 | 14287881300 | 81500 | 81400 | 81500 | 81300 | 376 |
| 474 | 20250204 | 115100 | 14257290600 | 81400 | 81400 | 81400 | 81300 | 320 |
| 475 | 20250204 | 115000 | 14231268800 | 81400 | 81400 | 81400 | 81300 | 405 |
| 476 | 20250204 | 114900 | 14198329800 | 81300 | 81400 | 81400 | 81300 | 490 |
| 477 | 20250204 | 114800 | 14158490600 | 81300 | 81400 | 81400 | 81300 | 391 |
| 478 | 20250204 | 114700 | 14126688100 | 81300 | 81300 | 81400 | 81300 | 529 |
| 479 | 20250204 | 114600 | 14083659100 | 81400 | 81500 | 81500 | 81300 | 776 |
| 480 | 20250204 | 114500 | 14020502600 | 81500 | 81600 | 81600 | 81400 | 326 |
| 481 | 20250204 | 114400 | 13993945200 | 81500 | 81400 | 81600 | 81400 | 405 |
| 482 | 20250204 | 114300 | 13960952300 | 81500 | 81500 | 81600 | 81500 | 264 |
| 483 | 20250204 | 114200 | 13939435800 | 81500 | 81500 | 81600 | 81500 | 411 |
| 484 | 20250204 | 114100 | 13905937900 | 81500 | 81500 | 81600 | 81500 | 240 |
| 485 | 20250204 | 114000 | 13886374400 | 81600 | 81500 | 81600 | 81500 | 486 |
| 486 | 20250204 | 113900 | 13846757800 | 81500 | 81500 | 81600 | 81500 | 260 |
| 487 | 20250204 | 113800 | 13825553800 | 81500 | 81500 | 81600 | 81500 | 444 |
| 488 | 20250204 | 113700 | 13789353500 | 81600 | 81800 | 81800 | 81500 | 305 |
| 489 | 20250204 | 113600 | 13764465600 | 81700 | 81600 | 81800 | 81600 | 582 |
| 490 | 20250204 | 113500 | 13716918700 | 81700 | 81700 | 81700 | 81600 | 1002 |
| 491 | 20250204 | 113400 | 13635144200 | 81600 | 81700 | 81800 | 81600 | 565 |
| 492 | 20250204 | 113300 | 13589002300 | 81700 | 81700 | 81800 | 81700 | 349 |
| 493 | 20250204 | 113200 | 13560487800 | 81700 | 81700 | 81800 | 81700 | 348 |
| 494 | 20250204 | 113100 | 13532043900 | 81700 | 81700 | 81900 | 81700 | 623 |
| 495 | 20250204 | 113000 | 13481086400 | 81700 | 81700 | 81800 | 81700 | 384 |
| 496 | 20250204 | 112900 | 13449705900 | 81700 | 81800 | 81800 | 81700 | 229 |
| 497 | 20250204 | 112800 | 13430991800 | 81700 | 81800 | 81900 | 81700 | 644 |
| 498 | 20250204 | 112700 | 13378329600 | 81900 | 82000 | 82000 | 81800 | 2158 |
| 499 | 20250204 | 112600 | 13201493800 | 82000 | 82000 | 82200 | 82000 | 999 |
| 500 | 20250204 | 112500 | 13119531000 | 82100 | 82000 | 82100 | 82000 | 469 |
| 501 | 20250204 | 112400 | 13081058000 | 82000 | 82000 | 82100 | 82000 | 247 |
| 502 | 20250204 | 112300 | 13060799400 | 82100 | 82000 | 82100 | 82000 | 433 |
| 503 | 20250204 | 112200 | 13025288600 | 82000 | 82100 | 82100 | 82000 | 474 |
| 504 | 20250204 | 112100 | 12986414600 | 82100 | 82100 | 82200 | 82000 | 561 |
| 505 | 20250204 | 112000 | 12940391000 | 82100 | 82100 | 82200 | 82100 | 156 |
| 506 | 20250204 | 111900 | 12927581600 | 82200 | 82100 | 82200 | 82100 | 784 |
| 507 | 20250204 | 111800 | 12863211700 | 82100 | 82200 | 82300 | 82100 | 285 |
| 508 | 20250204 | 111700 | 12839793600 | 82300 | 82300 | 82400 | 82200 | 434 |
| 509 | 20250204 | 111600 | 12804080900 | 82400 | 82500 | 82500 | 82300 | 184 |
| 510 | 20250204 | 111500 | 12788912600 | 82500 | 82600 | 82700 | 82400 | 170 |
| 511 | 20250204 | 111400 | 12774896000 | 82600 | 82300 | 82600 | 82200 | 645 |
| 512 | 20250204 | 111300 | 12721761600 | 82200 | 82300 | 82300 | 82200 | 191 |
| 513 | 20250204 | 111200 | 12706055500 | 82300 | 82300 | 82300 | 82100 | 257 |
| 514 | 20250204 | 111100 | 12684917400 | 82200 | 82500 | 82500 | 82200 | 346 |
| 515 | 20250204 | 111000 | 12656453900 | 82400 | 82600 | 82600 | 82400 | 247 |
| 516 | 20250204 | 110900 | 12636081300 | 82600 | 82700 | 82700 | 82500 | 312 |
| 517 | 20250204 | 110800 | 12610310500 | 82700 | 82900 | 82900 | 82600 | 558 |
| 518 | 20250204 | 110700 | 12564095100 | 82700 | 82800 | 82800 | 82600 | 377 |
| 519 | 20250204 | 110600 | 12532898600 | 82500 | 82900 | 82900 | 82500 | 466 |
| 520 | 20250204 | 110500 | 12494344600 | 82500 | 82800 | 82900 | 82500 | 1608 |
| 521 | 20250204 | 110400 | 12361142200 | 82800 | 82500 | 82800 | 82500 | 660 |
| 522 | 20250204 | 110300 | 12306560300 | 82500 | 82600 | 82600 | 82400 | 441 |
| 523 | 20250204 | 110200 | 12270143300 | 82600 | 82700 | 82800 | 82500 | 368 |
| 524 | 20250204 | 110100 | 12239767900 | 82600 | 82300 | 82900 | 82300 | 1298 |
| 525 | 20250204 | 110000 | 12132509800 | 82200 | 82100 | 82200 | 82100 | 398 |
| 526 | 20250204 | 105900 | 12099811200 | 82200 | 82200 | 82200 | 82000 | 632 |
| 527 | 20250204 | 105800 | 12047925600 | 82100 | 82100 | 82200 | 82100 | 427 |
| 528 | 20250204 | 105700 | 12012846100 | 82100 | 82000 | 82100 | 81900 | 464 |
| 529 | 20250204 | 105600 | 11974776000 | 82000 | 82100 | 82100 | 82000 | 316 |
| 530 | 20250204 | 105500 | 11948862900 | 82000 | 82100 | 82100 | 82000 | 249 |
| 531 | 20250204 | 105400 | 11928441200 | 82100 | 82100 | 82100 | 82000 | 460 |
| 532 | 20250204 | 105300 | 11890691500 | 82100 | 82100 | 82300 | 82000 | 536 |
| 533 | 20250204 | 105200 | 11846633100 | 82000 | 81900 | 82100 | 81900 | 460 |
| 534 | 20250204 | 105100 | 11808921000 | 82000 | 82000 | 82000 | 81900 | 280 |
| 535 | 20250204 | 105000 | 11785965100 | 82000 | 82000 | 82000 | 81900 | 649 |
| 536 | 20250204 | 104900 | 11732754800 | 82000 | 81900 | 82000 | 81900 | 356 |
| 537 | 20250204 | 104800 | 11703594300 | 81900 | 81900 | 82000 | 81800 | 577 |
| 538 | 20250204 | 104700 | 11656346100 | 81800 | 81900 | 82000 | 81800 | 723 |
| 539 | 20250204 | 104600 | 11597145100 | 81900 | 81900 | 82000 | 81900 | 626 |
| 540 | 20250204 | 104500 | 11545838800 | 82000 | 82300 | 82300 | 82000 | 2811 |
| 541 | 20250204 | 104400 | 11315071100 | 82300 | 82300 | 82400 | 82200 | 376 |
| 542 | 20250204 | 104300 | 11284128000 | 82200 | 82400 | 82400 | 82200 | 1086 |
| 543 | 20250204 | 104200 | 11194763300 | 82400 | 82500 | 82500 | 82300 | 297 |
| 544 | 20250204 | 104100 | 11170295900 | 82500 | 82400 | 82500 | 82400 | 136 |
| 545 | 20250204 | 104000 | 11159089400 | 82400 | 82300 | 82400 | 82200 | 421 |
| 546 | 20250204 | 103900 | 11124424600 | 82200 | 82100 | 82200 | 82100 | 626 |
| 547 | 20250204 | 103800 | 11072990200 | 82200 | 82100 | 82200 | 82100 | 585 |
| 548 | 20250204 | 103700 | 11024959500 | 82200 | 82300 | 82300 | 82100 | 728 |
| 549 | 20250204 | 103600 | 10965125300 | 82200 | 82300 | 82300 | 82200 | 283 |
| 550 | 20250204 | 103500 | 10941857200 | 82200 | 82200 | 82300 | 82200 | 315 |
| 551 | 20250204 | 103400 | 10915959000 | 82200 | 82200 | 82300 | 82100 | 570 |
| 552 | 20250204 | 103300 | 10869139600 | 82100 | 82200 | 82400 | 82100 | 2171 |
| 553 | 20250204 | 103200 | 10690621500 | 82300 | 82300 | 82400 | 82200 | 861 |
| 554 | 20250204 | 103100 | 10619759900 | 82400 | 82300 | 82400 | 82300 | 605 |
| 555 | 20250204 | 103000 | 10569948700 | 82400 | 82400 | 82500 | 82300 | 945 |
| 556 | 20250204 | 102900 | 10492086000 | 82500 | 82500 | 82500 | 82400 | 329 |
| 557 | 20250204 | 102800 | 10464958800 | 82500 | 82500 | 82600 | 82400 | 410 |
| 558 | 20250204 | 102700 | 10431127100 | 82500 | 82800 | 82800 | 82500 | 480 |
| 559 | 20250204 | 102600 | 10391478100 | 82800 | 82700 | 82800 | 82600 | 250 |
| 560 | 20250204 | 102500 | 10370800100 | 82700 | 82800 | 82900 | 82700 | 747 |
| 561 | 20250204 | 102400 | 10308983700 | 82700 | 82800 | 82800 | 82700 | 632 |
| 562 | 20250204 | 102300 | 10256670800 | 82800 | 82800 | 82900 | 82700 | 140 |
| 563 | 20250204 | 102200 | 10245083100 | 82800 | 82900 | 83000 | 82700 | 1012 |
| 564 | 20250204 | 102100 | 10161250900 | 83000 | 83000 | 83000 | 82900 | 333 |
| 565 | 20250204 | 102000 | 10133637200 | 82900 | 83100 | 83100 | 82900 | 346 |
| 566 | 20250204 | 101900 | 10104928500 | 83000 | 83100 | 83100 | 82900 | 1043 |
| 567 | 20250204 | 101800 | 10018342200 | 83100 | 83100 | 83200 | 83100 | 263 |
| 568 | 20250204 | 101700 | 9996484000 | 83200 | 83100 | 83200 | 83100 | 245 |
| 569 | 20250204 | 101600 | 9976119800 | 83200 | 83200 | 83200 | 83100 | 52 |
| 570 | 20250204 | 101500 | 9971794900 | 83300 | 83000 | 83300 | 83000 | 558 |
| 571 | 20250204 | 101400 | 9925422700 | 83000 | 83000 | 83100 | 83000 | 207 |
| 572 | 20250204 | 101300 | 9908236200 | 83000 | 83100 | 83200 | 83000 | 539 |
| 573 | 20250204 | 101200 | 9863458200 | 83200 | 83100 | 83200 | 83000 | 1111 |
| 574 | 20250204 | 101100 | 9771153500 | 83200 | 83300 | 83400 | 83100 | 744 |
| 575 | 20250204 | 101000 | 9709221300 | 83300 | 83800 | 83800 | 83200 | 3232 |
| 576 | 20250204 | 100900 | 9439664400 | 83700 | 83700 | 83800 | 83700 | 180 |
| 577 | 20250204 | 100800 | 9424596600 | 83700 | 83600 | 83800 | 83600 | 572 |
| 578 | 20250204 | 100700 | 9376740100 | 83500 | 83700 | 83800 | 83400 | 1585 |
| 579 | 20250204 | 100600 | 9244268200 | 83700 | 83500 | 83700 | 83400 | 845 |
| 580 | 20250204 | 100500 | 9173577100 | 83400 | 83400 | 83500 | 83300 | 1371 |
| 581 | 20250204 | 100400 | 9059192200 | 83500 | 83600 | 83600 | 83400 | 1560 |
| 582 | 20250204 | 100300 | 8928883300 | 83700 | 83700 | 83800 | 83600 | 423 |
| 583 | 20250204 | 100200 | 8893486200 | 83700 | 83600 | 83700 | 83600 | 274 |
| 584 | 20250204 | 100100 | 8870562900 | 83600 | 83500 | 83700 | 83500 | 435 |
| 585 | 20250204 | 100000 | 8834215800 | 83500 | 83400 | 83500 | 83400 | 235 |
| 586 | 20250204 | 095900 | 8814607700 | 83300 | 83400 | 83500 | 83300 | 506 |
| 587 | 20250204 | 095800 | 8772398500 | 83300 | 83300 | 83500 | 83300 | 486 |
| 588 | 20250204 | 095700 | 8731874000 | 83400 | 83700 | 83700 | 83300 | 578 |
| 589 | 20250204 | 095600 | 8683675700 | 83700 | 83600 | 83700 | 83500 | 296 |
| 590 | 20250204 | 095500 | 8658922800 | 83500 | 83600 | 83700 | 83400 | 827 |
| 591 | 20250204 | 095400 | 8589854000 | 83600 | 83500 | 83700 | 83500 | 2022 |
| 592 | 20250204 | 095300 | 8420848300 | 83600 | 83400 | 83600 | 83300 | 845 |
| 593 | 20250204 | 095200 | 8350320800 | 83400 | 83200 | 83400 | 83200 | 667 |
| 594 | 20250204 | 095100 | 8294771900 | 83200 | 83200 | 83300 | 83200 | 484 |
| 595 | 20250204 | 095000 | 8254494500 | 83200 | 83500 | 83500 | 83200 | 1077 |
| 596 | 20250204 | 094900 | 8164714600 | 83500 | 83500 | 83600 | 83500 | 491 |
| 597 | 20250204 | 094800 | 8123710100 | 83500 | 83500 | 83700 | 83500 | 518 |
| 598 | 20250204 | 094700 | 8080437400 | 83600 | 83600 | 83600 | 83400 | 974 |
| 599 | 20250204 | 094600 | 7999094900 | 83500 | 84100 | 84100 | 83500 | 1657 |
| 600 | 20250204 | 094500 | 7860201200 | 84100 | 84300 | 84400 | 84000 | 1896 |
| 601 | 20250204 | 094400 | 7700426600 | 84300 | 84300 | 84400 | 84200 | 1210 |
| 602 | 20250204 | 094300 | 7598367200 | 84300 | 84200 | 84400 | 84200 | 629 |
| 603 | 20250204 | 094200 | 7545338600 | 84300 | 84300 | 84400 | 84100 | 1041 |
| 604 | 20250204 | 094100 | 7457566500 | 84300 | 84400 | 84400 | 84200 | 245 |
| 605 | 20250204 | 094000 | 7436920100 | 84400 | 84300 | 84500 | 84100 | 2357 |
| 606 | 20250204 | 093900 | 7238099200 | 84300 | 84200 | 84300 | 83900 | 2184 |
| 607 | 20250204 | 093800 | 7054412800 | 84200 | 84100 | 84200 | 84000 | 1034 |
| 608 | 20250204 | 093700 | 6967451700 | 84100 | 84400 | 84400 | 84100 | 776 |
| 609 | 20250204 | 093600 | 6902074400 | 84300 | 84300 | 84400 | 84300 | 843 |
| 610 | 20250204 | 093500 | 6830947400 | 84300 | 84100 | 84400 | 83900 | 3042 |
| 611 | 20250204 | 093400 | 6574783400 | 84100 | 84100 | 84100 | 84000 | 563 |
| 612 | 20250204 | 093300 | 6527454800 | 84000 | 84100 | 84100 | 83800 | 1351 |
| 613 | 20250204 | 093200 | 6413957400 | 84100 | 83600 | 84200 | 83400 | 6974 |
| 614 | 20250204 | 093100 | 5828962500 | 83600 | 83600 | 83700 | 83600 | 984 |
| 615 | 20250204 | 093000 | 5746680600 | 83600 | 83100 | 83700 | 83100 | 3774 |
| 616 | 20250204 | 092900 | 5431664000 | 83100 | 82900 | 83300 | 82800 | 1116 |
| 617 | 20250204 | 092800 | 5338997200 | 82900 | 82900 | 83100 | 82800 | 325 |
| 618 | 20250204 | 092700 | 5312047900 | 82800 | 83400 | 83400 | 82800 | 666 |
| 619 | 20250204 | 092600 | 5256663000 | 83300 | 83100 | 83300 | 83100 | 766 |
| 620 | 20250204 | 092500 | 5192918300 | 83100 | 83400 | 83400 | 83000 | 1378 |
| 621 | 20250204 | 092400 | 5078438200 | 83300 | 83400 | 83500 | 83200 | 948 |
| 622 | 20250204 | 092300 | 4999454200 | 83400 | 83300 | 83500 | 83200 | 1670 |
| 623 | 20250204 | 092200 | 4860095500 | 83300 | 83100 | 83500 | 83100 | 4691 |
| 624 | 20250204 | 092100 | 4469364900 | 83100 | 82700 | 83200 | 82500 | 3476 |
| 625 | 20250204 | 092000 | 4181324400 | 82700 | 82800 | 83000 | 82600 | 1282 |
| 626 | 20250204 | 091900 | 4075262900 | 82800 | 82400 | 83000 | 82400 | 878 |
| 627 | 20250204 | 091800 | 4002642300 | 82800 | 82500 | 82800 | 82300 | 1811 |
| 628 | 20250204 | 091700 | 3853379900 | 82500 | 83100 | 83100 | 82300 | 1698 |
| 629 | 20250204 | 091600 | 3713161400 | 83100 | 83100 | 83300 | 82800 | 2819 |
| 630 | 20250204 | 091500 | 3478743000 | 83100 | 83000 | 83300 | 82900 | 3526 |
| 631 | 20250204 | 091400 | 3185834400 | 83000 | 83300 | 83400 | 82900 | 2276 |
| 632 | 20250204 | 091300 | 2996682400 | 83300 | 82500 | 83400 | 82300 | 7269 |
| 633 | 20250204 | 091200 | 2394403300 | 82400 | 82400 | 82500 | 82300 | 1657 |
| 634 | 20250204 | 091100 | 2257867700 | 82400 | 82000 | 82400 | 82000 | 1071 |
| 635 | 20250204 | 091000 | 2169798100 | 82100 | 81900 | 82400 | 81700 | 1831 |
| 636 | 20250204 | 090900 | 2019323000 | 81700 | 81500 | 82000 | 81400 | 2362 |
| 637 | 20250204 | 090800 | 1826351800 | 81500 | 81400 | 81700 | 81300 | 1855 |
| 638 | 20250204 | 090700 | 1675251700 | 81400 | 81600 | 81600 | 81300 | 1476 |
| 639 | 20250204 | 090600 | 1555071800 | 81600 | 81300 | 81600 | 81200 | 833 |
| 640 | 20250204 | 090500 | 1487238500 | 81300 | 81300 | 81400 | 81100 | 2126 |
| 641 | 20250204 | 090400 | 1314543800 | 81300 | 81600 | 81800 | 81300 | 1402 |
| 642 | 20250204 | 090300 | 1200123900 | 81500 | 82000 | 82000 | 81500 | 2315 |
| 643 | 20250204 | 090200 | 1010833500 | 82000 | 82400 | 82500 | 81900 | 1773 |
| 644 | 20250204 | 090100 | 865214800 | 82400 | 82500 | 82600 | 82000 | 3271 |
| 645 | 20250204 | 090000 | 595829000 | 82600 | 82100 | 82900 | 82000 | 7192 |