35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 194900 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 7735 |
| 3 | 20250224 | 194800 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 4 | 20250224 | 194700 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 5 | 20250224 | 194600 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 6 | 20250224 | 194500 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 7 | 20250224 | 194400 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 8 | 20250224 | 194300 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 9 | 20250224 | 194200 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 10 | 20250224 | 194100 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 11 | 20250224 | 194000 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 12 | 20250224 | 193900 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 13 | 20250224 | 193800 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 14 | 20250224 | 193700 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 15 | 20250224 | 193600 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 16 | 20250224 | 193500 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 17 | 20250224 | 193400 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 18 | 20250224 | 193300 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 19 | 20250224 | 193200 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 20 | 20250224 | 193100 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 21 | 20250224 | 193000 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 22 | 20250224 | 192900 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 23 | 20250224 | 192800 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 24 | 20250224 | 192700 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 25 | 20250224 | 192600 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 26 | 20250224 | 192500 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 27 | 20250224 | 192400 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 28 | 20250224 | 192300 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 29 | 20250224 | 192200 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 30 | 20250224 | 192100 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 31 | 20250224 | 192000 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 32 | 20250224 | 191900 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 7735 |
| 33 | 20250224 | 191800 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 34 | 20250224 | 191700 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 35 | 20250224 | 191600 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 36 | 20250224 | 191500 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 37 | 20250224 | 191400 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 38 | 20250224 | 191300 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 39 | 20250224 | 191200 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 40 | 20250224 | 191100 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 41 | 20250224 | 191000 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 42 | 20250224 | 190900 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 43 | 20250224 | 190800 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 44 | 20250224 | 190700 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 45 | 20250224 | 190600 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 46 | 20250224 | 190500 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 47 | 20250224 | 190400 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 48 | 20250224 | 190300 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 49 | 20250224 | 190200 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 50 | 20250224 | 190100 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 51 | 20250224 | 190000 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 52 | 20250224 | 185900 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 53 | 20250224 | 185800 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 54 | 20250224 | 185700 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 55 | 20250224 | 185600 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 56 | 20250224 | 185500 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 57 | 20250224 | 185400 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 58 | 20250224 | 185300 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 59 | 20250224 | 185200 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 60 | 20250224 | 185100 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 61 | 20250224 | 185000 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 62 | 20250224 | 184900 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 7735 |
| 63 | 20250224 | 184800 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 64 | 20250224 | 184700 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 65 | 20250224 | 184600 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 66 | 20250224 | 184500 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 67 | 20250224 | 184400 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 68 | 20250224 | 184300 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 69 | 20250224 | 184200 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 70 | 20250224 | 184100 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 71 | 20250224 | 184000 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 72 | 20250224 | 183900 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 73 | 20250224 | 183800 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 74 | 20250224 | 183700 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 75 | 20250224 | 183600 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 76 | 20250224 | 183500 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 77 | 20250224 | 183400 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 78 | 20250224 | 183300 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 79 | 20250224 | 183200 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 80 | 20250224 | 183100 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 81 | 20250224 | 183000 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 82 | 20250224 | 182900 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 83 | 20250224 | 182800 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 84 | 20250224 | 182700 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 85 | 20250224 | 182600 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 86 | 20250224 | 182500 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 87 | 20250224 | 182400 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 88 | 20250224 | 182300 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 89 | 20250224 | 182200 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 90 | 20250224 | 182100 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 91 | 20250224 | 182000 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 92 | 20250224 | 181900 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 7735 |
| 93 | 20250224 | 181800 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 94 | 20250224 | 181700 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 95 | 20250224 | 181600 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 96 | 20250224 | 181500 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 97 | 20250224 | 181400 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 98 | 20250224 | 181300 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 99 | 20250224 | 181200 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 100 | 20250224 | 181100 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 101 | 20250224 | 181000 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 102 | 20250224 | 180900 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 103 | 20250224 | 180800 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 104 | 20250224 | 180700 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 105 | 20250224 | 180600 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 106 | 20250224 | 180500 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 107 | 20250224 | 180400 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 108 | 20250224 | 180300 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 109 | 20250224 | 180200 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 110 | 20250224 | 180100 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 111 | 20250224 | 180000 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 112 | 20250224 | 175900 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 113 | 20250224 | 175800 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 114 | 20250224 | 175700 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 115 | 20250224 | 175600 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 116 | 20250224 | 175500 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 117 | 20250224 | 175400 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 118 | 20250224 | 175300 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 119 | 20250224 | 175200 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 120 | 20250224 | 175100 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 121 | 20250224 | 175000 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 122 | 20250224 | 174900 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 7735 |
| 123 | 20250224 | 174800 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 124 | 20250224 | 174700 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 125 | 20250224 | 174600 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 126 | 20250224 | 174500 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 127 | 20250224 | 174400 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 128 | 20250224 | 174300 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 129 | 20250224 | 174200 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 130 | 20250224 | 174100 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 131 | 20250224 | 174000 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 132 | 20250224 | 173900 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 133 | 20250224 | 173800 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 134 | 20250224 | 173700 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 135 | 20250224 | 173600 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 136 | 20250224 | 173500 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 137 | 20250224 | 173400 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 138 | 20250224 | 173300 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 139 | 20250224 | 173200 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 140 | 20250224 | 173100 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 141 | 20250224 | 173000 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 142 | 20250224 | 172900 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 143 | 20250224 | 172800 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 144 | 20250224 | 172700 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 145 | 20250224 | 172600 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 146 | 20250224 | 172500 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 147 | 20250224 | 172400 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 148 | 20250224 | 172300 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 149 | 20250224 | 172200 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 150 | 20250224 | 172100 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 151 | 20250224 | 172000 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 152 | 20250224 | 171900 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 7735 |
| 153 | 20250224 | 171800 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 154 | 20250224 | 171700 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 155 | 20250224 | 171600 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 156 | 20250224 | 171500 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 157 | 20250224 | 171400 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 158 | 20250224 | 171300 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 159 | 20250224 | 171200 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 160 | 20250224 | 171100 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 161 | 20250224 | 171000 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 162 | 20250224 | 170900 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 163 | 20250224 | 170800 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 164 | 20250224 | 170700 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 165 | 20250224 | 170600 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 166 | 20250224 | 170500 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 167 | 20250224 | 170400 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 168 | 20250224 | 170300 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 169 | 20250224 | 170200 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 170 | 20250224 | 170100 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 171 | 20250224 | 170000 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 172 | 20250224 | 165900 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 173 | 20250224 | 165800 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 174 | 20250224 | 165700 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 175 | 20250224 | 165600 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 176 | 20250224 | 165500 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 177 | 20250224 | 165400 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 178 | 20250224 | 165300 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 179 | 20250224 | 165200 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 180 | 20250224 | 165100 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 181 | 20250224 | 165000 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 182 | 20250224 | 164900 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 7735 |
| 183 | 20250224 | 164800 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 184 | 20250224 | 164700 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 185 | 20250224 | 164600 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 186 | 20250224 | 164500 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 187 | 20250224 | 164400 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 188 | 20250224 | 164300 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 189 | 20250224 | 164200 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 190 | 20250224 | 164100 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 191 | 20250224 | 164000 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 192 | 20250224 | 163900 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 193 | 20250224 | 163800 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 194 | 20250224 | 163700 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 195 | 20250224 | 163600 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 196 | 20250224 | 163500 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 197 | 20250224 | 163400 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 198 | 20250224 | 163300 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 199 | 20250224 | 163200 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 200 | 20250224 | 163100 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 201 | 20250224 | 163000 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 202 | 20250224 | 162900 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 203 | 20250224 | 162800 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 204 | 20250224 | 162700 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 205 | 20250224 | 162600 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 206 | 20250224 | 162500 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 207 | 20250224 | 162400 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 208 | 20250224 | 162300 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 209 | 20250224 | 162200 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 210 | 20250224 | 162100 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 211 | 20250224 | 162000 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 212 | 20250224 | 161900 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 7735 |
| 213 | 20250224 | 161800 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 214 | 20250224 | 161700 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 215 | 20250224 | 161600 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 216 | 20250224 | 161500 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 217 | 20250224 | 161400 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 218 | 20250224 | 161300 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 219 | 20250224 | 161200 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 220 | 20250224 | 161100 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 221 | 20250224 | 161000 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 222 | 20250224 | 160900 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 223 | 20250224 | 160800 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 224 | 20250224 | 160700 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 225 | 20250224 | 160600 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 226 | 20250224 | 160500 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 227 | 20250224 | 160400 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 228 | 20250224 | 160300 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 229 | 20250224 | 160200 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 230 | 20250224 | 160100 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 231 | 20250224 | 160000 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 232 | 20250224 | 155900 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 233 | 20250224 | 155800 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 234 | 20250224 | 155700 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 235 | 20250224 | 155600 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 236 | 20250224 | 155500 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 237 | 20250224 | 155400 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 238 | 20250224 | 155300 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 239 | 20250224 | 155200 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 240 | 20250224 | 155100 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 241 | 20250224 | 155000 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 242 | 20250224 | 154900 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 7735 |
| 243 | 20250224 | 154800 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 244 | 20250224 | 154700 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 245 | 20250224 | 154600 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 246 | 20250224 | 154500 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 247 | 20250224 | 154400 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 248 | 20250224 | 154300 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 249 | 20250224 | 154200 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 250 | 20250224 | 154100 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 251 | 20250224 | 154000 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 252 | 20250224 | 153900 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 253 | 20250224 | 153800 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 254 | 20250224 | 153700 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 255 | 20250224 | 153600 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 256 | 20250224 | 153500 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 257 | 20250224 | 153400 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 258 | 20250224 | 153300 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 259 | 20250224 | 153200 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 260 | 20250224 | 153100 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 0 |
| 261 | 20250224 | 153000 | 34932771300 | 91700 | 91700 | 91700 | 91700 | 7735 |
| 262 | 20250224 | 152900 | 34223471800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 263 | 20250224 | 152800 | 34223471800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 264 | 20250224 | 152700 | 34223471800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 265 | 20250224 | 152600 | 34223471800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 266 | 20250224 | 152500 | 34223471800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 267 | 20250224 | 152400 | 34223471800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 268 | 20250224 | 152300 | 34223471800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 269 | 20250224 | 152200 | 34223471800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 270 | 20250224 | 152100 | 34223471800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 271 | 20250224 | 152000 | 34223471800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 272 | 20250224 | 151900 | 34223471800 | 91600 | 91600 | 91700 | 91500 | 1014 |
| 273 | 20250224 | 151800 | 34130615900 | 91600 | 91600 | 91600 | 91400 | 909 |
| 274 | 20250224 | 151700 | 34047424900 | 91600 | 91600 | 91600 | 91400 | 1409 |
| 275 | 20250224 | 151600 | 33918495100 | 91500 | 91500 | 91600 | 91500 | 418 |
| 276 | 20250224 | 151500 | 33880218900 | 91600 | 91700 | 91700 | 91600 | 1164 |
| 277 | 20250224 | 151400 | 33773568800 | 91700 | 91700 | 91700 | 91600 | 762 |
| 278 | 20250224 | 151300 | 33703700600 | 91600 | 91600 | 91700 | 91500 | 4741 |
| 279 | 20250224 | 151200 | 33269410900 | 91600 | 91500 | 91700 | 91500 | 1695 |
| 280 | 20250224 | 151100 | 33114122100 | 91600 | 91500 | 91600 | 91500 | 390 |
| 281 | 20250224 | 151000 | 33078404100 | 91600 | 91400 | 91600 | 91400 | 771 |
| 282 | 20250224 | 150900 | 33007858700 | 91400 | 91500 | 91500 | 91400 | 763 |
| 283 | 20250224 | 150800 | 32938085700 | 91500 | 91600 | 91600 | 91400 | 1052 |
| 284 | 20250224 | 150700 | 32841805400 | 91500 | 91500 | 91600 | 91500 | 373 |
| 285 | 20250224 | 150600 | 32807660300 | 91600 | 91500 | 91600 | 91500 | 440 |
| 286 | 20250224 | 150500 | 32767362400 | 91500 | 91500 | 91700 | 91500 | 900 |
| 287 | 20250224 | 150400 | 32684926900 | 91500 | 91600 | 91700 | 91500 | 1521 |
| 288 | 20250224 | 150300 | 32545590500 | 91500 | 91600 | 91600 | 91500 | 707 |
| 289 | 20250224 | 150200 | 32480871200 | 91500 | 91400 | 91600 | 91400 | 989 |
| 290 | 20250224 | 150100 | 32390394600 | 91500 | 91400 | 91500 | 91400 | 541 |
| 291 | 20250224 | 150000 | 32340929900 | 91500 | 91500 | 91600 | 91400 | 458 |
| 292 | 20250224 | 145900 | 32299029200 | 91500 | 91300 | 91500 | 91300 | 593 |
| 293 | 20250224 | 145800 | 32244826700 | 91400 | 91500 | 91600 | 91300 | 1394 |
| 294 | 20250224 | 145700 | 32117298600 | 91400 | 91400 | 91700 | 91400 | 337 |
| 295 | 20250224 | 145600 | 32086456200 | 91500 | 91300 | 91500 | 91100 | 952 |
| 296 | 20250224 | 145500 | 31999607200 | 91200 | 91700 | 91800 | 91200 | 3169 |
| 297 | 20250224 | 145400 | 31709200700 | 91700 | 91600 | 91800 | 91500 | 2035 |
| 298 | 20250224 | 145300 | 31522630500 | 91500 | 91700 | 91700 | 91500 | 909 |
| 299 | 20250224 | 145200 | 31439357500 | 91700 | 91500 | 91700 | 91400 | 974 |
| 300 | 20250224 | 145100 | 31350157400 | 91600 | 91100 | 91600 | 91100 | 2403 |
| 301 | 20250224 | 145000 | 31130525500 | 91200 | 91000 | 91200 | 91000 | 904 |
| 302 | 20250224 | 144900 | 31048180300 | 91000 | 91000 | 91100 | 91000 | 420 |
| 303 | 20250224 | 144800 | 31009956400 | 91100 | 91100 | 91100 | 91000 | 296 |
| 304 | 20250224 | 144700 | 30983009600 | 91100 | 91100 | 91200 | 91000 | 456 |
| 305 | 20250224 | 144600 | 30941472500 | 91200 | 91100 | 91300 | 91100 | 435 |
| 306 | 20250224 | 144500 | 30901805200 | 91100 | 91100 | 91200 | 91100 | 192 |
| 307 | 20250224 | 144400 | 30884305500 | 91100 | 91000 | 91100 | 91000 | 739 |
| 308 | 20250224 | 144300 | 30816994800 | 91100 | 91100 | 91200 | 91000 | 370 |
| 309 | 20250224 | 144200 | 30783291900 | 91100 | 91100 | 91200 | 91100 | 414 |
| 310 | 20250224 | 144100 | 30745548800 | 91100 | 91100 | 91200 | 91100 | 127 |
| 311 | 20250224 | 144000 | 30733975000 | 91200 | 91000 | 91200 | 91000 | 466 |
| 312 | 20250224 | 143900 | 30691530700 | 91000 | 90900 | 91100 | 90900 | 232 |
| 313 | 20250224 | 143800 | 30670421900 | 90900 | 91000 | 91100 | 90900 | 181 |
| 314 | 20250224 | 143700 | 30653958400 | 91100 | 91000 | 91100 | 91000 | 753 |
| 315 | 20250224 | 143600 | 30585426400 | 91100 | 91000 | 91100 | 91000 | 251 |
| 316 | 20250224 | 143500 | 30562575600 | 91000 | 90900 | 91100 | 90900 | 536 |
| 317 | 20250224 | 143400 | 30513826300 | 90900 | 91000 | 91100 | 90900 | 383 |
| 318 | 20250224 | 143300 | 30478975200 | 91000 | 91000 | 91100 | 90900 | 345 |
| 319 | 20250224 | 143200 | 30447600600 | 90900 | 90800 | 91000 | 90800 | 326 |
| 320 | 20250224 | 143100 | 30417975700 | 90800 | 91100 | 91100 | 90800 | 843 |
| 321 | 20250224 | 143000 | 30341352900 | 91100 | 91100 | 91200 | 90900 | 417 |
| 322 | 20250224 | 142900 | 30303386700 | 91100 | 91100 | 91300 | 91100 | 252 |
| 323 | 20250224 | 142800 | 30280411200 | 91100 | 91100 | 91200 | 91100 | 225 |
| 324 | 20250224 | 142700 | 30259900900 | 91100 | 91200 | 91200 | 91100 | 197 |
| 325 | 20250224 | 142600 | 30241951500 | 91100 | 91200 | 91200 | 91100 | 209 |
| 326 | 20250224 | 142500 | 30222902000 | 91100 | 90900 | 91200 | 90900 | 359 |
| 327 | 20250224 | 142400 | 30190222500 | 90900 | 90900 | 91000 | 90900 | 853 |
| 328 | 20250224 | 142300 | 30112679000 | 90900 | 90900 | 91000 | 90900 | 496 |
| 329 | 20250224 | 142200 | 30067592200 | 91000 | 91100 | 91100 | 90900 | 393 |
| 330 | 20250224 | 142100 | 30031845500 | 91000 | 91000 | 91100 | 91000 | 350 |
| 331 | 20250224 | 142000 | 29999990300 | 91000 | 91100 | 91200 | 91000 | 310 |
| 332 | 20250224 | 141900 | 29971755800 | 91100 | 91100 | 91300 | 91100 | 924 |
| 333 | 20250224 | 141800 | 29887509900 | 91100 | 91200 | 91200 | 91100 | 189 |
| 334 | 20250224 | 141700 | 29870284800 | 91200 | 91000 | 91200 | 90900 | 462 |
| 335 | 20250224 | 141600 | 29828222700 | 90900 | 91200 | 91200 | 90900 | 486 |
| 336 | 20250224 | 141500 | 29783993200 | 91200 | 91000 | 91200 | 91000 | 254 |
| 337 | 20250224 | 141400 | 29760857400 | 91000 | 91100 | 91200 | 90900 | 386 |
| 338 | 20250224 | 141300 | 29725732500 | 91200 | 91100 | 91200 | 91100 | 168 |
| 339 | 20250224 | 141200 | 29710423600 | 91100 | 91100 | 91300 | 91100 | 546 |
| 340 | 20250224 | 141100 | 29660633500 | 91100 | 91000 | 91100 | 91000 | 659 |
| 341 | 20250224 | 141000 | 29600637900 | 91000 | 91100 | 91200 | 91000 | 478 |
| 342 | 20250224 | 140900 | 29557092400 | 91100 | 91100 | 91200 | 91100 | 124 |
| 343 | 20250224 | 140800 | 29545790000 | 91100 | 91100 | 91200 | 91100 | 103 |
| 344 | 20250224 | 140700 | 29536404700 | 91100 | 91200 | 91200 | 91100 | 219 |
| 345 | 20250224 | 140600 | 29516451100 | 91100 | 91200 | 91300 | 91100 | 328 |
| 346 | 20250224 | 140500 | 29486540900 | 91300 | 91200 | 91300 | 91200 | 380 |
| 347 | 20250224 | 140400 | 29451873200 | 91300 | 91100 | 91500 | 91100 | 2231 |
| 348 | 20250224 | 140300 | 29248147600 | 91100 | 91300 | 91300 | 91100 | 681 |
| 349 | 20250224 | 140200 | 29186063300 | 91200 | 91300 | 91300 | 91200 | 50 |
| 350 | 20250224 | 140100 | 29181502100 | 91300 | 91000 | 91300 | 91000 | 351 |
| 351 | 20250224 | 140000 | 29149512200 | 91000 | 91000 | 91100 | 91000 | 172 |
| 352 | 20250224 | 135900 | 29133857600 | 91100 | 91000 | 91100 | 91000 | 190 |
| 353 | 20250224 | 135800 | 29116556400 | 91000 | 91100 | 91200 | 91000 | 171 |
| 354 | 20250224 | 135700 | 29100990000 | 91200 | 91300 | 91400 | 91100 | 1312 |
| 355 | 20250224 | 135600 | 28981292800 | 91300 | 91300 | 91400 | 91000 | 1434 |
| 356 | 20250224 | 135500 | 28850573700 | 91300 | 91300 | 91400 | 91300 | 157 |
| 357 | 20250224 | 135400 | 28836235300 | 91300 | 91300 | 91400 | 91300 | 203 |
| 358 | 20250224 | 135300 | 28817688300 | 91300 | 91300 | 91500 | 91300 | 224 |
| 359 | 20250224 | 135200 | 28797227000 | 91300 | 91500 | 91500 | 91300 | 791 |
| 360 | 20250224 | 135100 | 28724896400 | 91500 | 91600 | 91600 | 91500 | 544 |
| 361 | 20250224 | 135000 | 28675094800 | 91600 | 91400 | 91600 | 91400 | 875 |
| 362 | 20250224 | 134900 | 28595050500 | 91500 | 91600 | 91600 | 91400 | 822 |
| 363 | 20250224 | 134800 | 28519857700 | 91600 | 91600 | 91600 | 91500 | 457 |
| 364 | 20250224 | 134700 | 28478019400 | 91600 | 91500 | 91600 | 91400 | 1491 |
| 365 | 20250224 | 134600 | 28341548700 | 91500 | 91300 | 91500 | 91300 | 622 |
| 366 | 20250224 | 134500 | 28284700100 | 91300 | 91100 | 91400 | 91000 | 2051 |
| 367 | 20250224 | 134400 | 28097675100 | 91100 | 91100 | 91200 | 91000 | 314 |
| 368 | 20250224 | 134300 | 28069067000 | 91100 | 91100 | 91200 | 91100 | 150 |
| 369 | 20250224 | 134200 | 28055401800 | 91100 | 91100 | 91200 | 91000 | 415 |
| 370 | 20250224 | 134100 | 28017595600 | 91100 | 91100 | 91100 | 91000 | 37 |
| 371 | 20250224 | 134000 | 28014227800 | 91100 | 91100 | 91200 | 91000 | 456 |
| 372 | 20250224 | 133900 | 27972703200 | 91100 | 90900 | 91100 | 90900 | 847 |
| 373 | 20250224 | 133800 | 27895595500 | 90900 | 90600 | 91000 | 90500 | 2074 |
| 374 | 20250224 | 133700 | 27707178900 | 90600 | 90500 | 90700 | 90400 | 505 |
| 375 | 20250224 | 133600 | 27661435800 | 90400 | 90500 | 90600 | 90400 | 326 |
| 376 | 20250224 | 133500 | 27631955900 | 90500 | 90600 | 90600 | 90500 | 293 |
| 377 | 20250224 | 133400 | 27605430100 | 90600 | 90600 | 90700 | 90500 | 223 |
| 378 | 20250224 | 133300 | 27585227900 | 90600 | 90500 | 90700 | 90500 | 483 |
| 379 | 20250224 | 133200 | 27541464700 | 90500 | 90300 | 90600 | 90300 | 1318 |
| 380 | 20250224 | 133100 | 27422349700 | 90300 | 90500 | 90500 | 90300 | 592 |
| 381 | 20250224 | 133000 | 27368838300 | 90500 | 90400 | 90500 | 90400 | 40 |
| 382 | 20250224 | 132900 | 27365221700 | 90400 | 90600 | 90600 | 90400 | 188 |
| 383 | 20250224 | 132800 | 27348209600 | 90500 | 90500 | 90600 | 90500 | 87 |
| 384 | 20250224 | 132700 | 27340332500 | 90600 | 90500 | 90600 | 90500 | 100 |
| 385 | 20250224 | 132600 | 27331280100 | 90700 | 90500 | 90700 | 90400 | 225 |
| 386 | 20250224 | 132500 | 27310913100 | 90500 | 90300 | 90700 | 90300 | 795 |
| 387 | 20250224 | 132400 | 27238995600 | 90300 | 90400 | 90400 | 90300 | 191 |
| 388 | 20250224 | 132300 | 27221737000 | 90400 | 90600 | 90600 | 90300 | 1201 |
| 389 | 20250224 | 132200 | 27113129500 | 90600 | 90600 | 90600 | 90500 | 141 |
| 390 | 20250224 | 132100 | 27100364900 | 90600 | 90600 | 90700 | 90500 | 183 |
| 391 | 20250224 | 132000 | 27083785800 | 90600 | 90600 | 90600 | 90500 | 170 |
| 392 | 20250224 | 131900 | 27068389800 | 90600 | 90500 | 90600 | 90500 | 349 |
| 393 | 20250224 | 131800 | 27036776400 | 90500 | 90400 | 90500 | 90400 | 306 |
| 394 | 20250224 | 131700 | 27009103200 | 90400 | 90400 | 90500 | 90400 | 164 |
| 395 | 20250224 | 131600 | 26994272100 | 90400 | 90500 | 90500 | 90400 | 197 |
| 396 | 20250224 | 131500 | 26976451100 | 90400 | 90400 | 90500 | 90400 | 166 |
| 397 | 20250224 | 131400 | 26961438800 | 90500 | 90500 | 90500 | 90400 | 123 |
| 398 | 20250224 | 131300 | 26950312300 | 90400 | 90400 | 90500 | 90400 | 142 |
| 399 | 20250224 | 131200 | 26937471700 | 90400 | 90400 | 90500 | 90400 | 121 |
| 400 | 20250224 | 131100 | 26926529200 | 90400 | 90500 | 90500 | 90300 | 163 |
| 401 | 20250224 | 131000 | 26911793900 | 90400 | 90400 | 90500 | 90400 | 182 |
| 402 | 20250224 | 130900 | 26895336600 | 90500 | 90400 | 90500 | 90400 | 174 |
| 403 | 20250224 | 130800 | 26879604400 | 90300 | 90200 | 90700 | 90200 | 328 |
| 404 | 20250224 | 130700 | 26849967000 | 90200 | 90200 | 90300 | 90200 | 961 |
| 405 | 20250224 | 130600 | 26763225800 | 90300 | 90400 | 90500 | 90200 | 959 |
| 406 | 20250224 | 130500 | 26676590800 | 90400 | 90800 | 90800 | 90400 | 1579 |
| 407 | 20250224 | 130400 | 26533459900 | 90700 | 90700 | 90800 | 90700 | 126 |
| 408 | 20250224 | 130300 | 26522026200 | 90800 | 90700 | 90800 | 90700 | 149 |
| 409 | 20250224 | 130200 | 26508503200 | 90800 | 90700 | 90800 | 90700 | 49 |
| 410 | 20250224 | 130100 | 26504058600 | 90700 | 90800 | 90900 | 90600 | 327 |
| 411 | 20250224 | 130000 | 26474399600 | 90800 | 90900 | 90900 | 90800 | 432 |
| 412 | 20250224 | 125900 | 26435141500 | 90800 | 90600 | 90900 | 90600 | 227 |
| 413 | 20250224 | 125800 | 26414544900 | 90600 | 90600 | 90700 | 90500 | 207 |
| 414 | 20250224 | 125700 | 26395787600 | 90500 | 90500 | 90600 | 90400 | 311 |
| 415 | 20250224 | 125600 | 26367638500 | 90500 | 90400 | 90500 | 90400 | 803 |
| 416 | 20250224 | 125500 | 26294974200 | 90400 | 90500 | 90500 | 90400 | 57 |
| 417 | 20250224 | 125400 | 26289818800 | 90400 | 90400 | 90500 | 90400 | 57 |
| 418 | 20250224 | 125300 | 26284665500 | 90500 | 90500 | 90500 | 90400 | 816 |
| 419 | 20250224 | 125200 | 26210822000 | 90500 | 90600 | 90600 | 90500 | 87 |
| 420 | 20250224 | 125100 | 26202945900 | 90600 | 90400 | 90600 | 90400 | 161 |
| 421 | 20250224 | 125000 | 26188382100 | 90400 | 90500 | 90500 | 90400 | 269 |
| 422 | 20250224 | 124900 | 26164045400 | 90500 | 90400 | 90500 | 90400 | 114 |
| 423 | 20250224 | 124800 | 26153733200 | 90500 | 90400 | 90500 | 90400 | 268 |
| 424 | 20250224 | 124700 | 26129486600 | 90500 | 90400 | 90600 | 90400 | 520 |
| 425 | 20250224 | 124600 | 26082432400 | 90500 | 90500 | 90500 | 90400 | 61 |
| 426 | 20250224 | 124500 | 26076917300 | 90500 | 90400 | 90500 | 90300 | 122 |
| 427 | 20250224 | 124400 | 26065888100 | 90300 | 90300 | 90400 | 90300 | 160 |
| 428 | 20250224 | 124300 | 26051439800 | 90300 | 90400 | 90400 | 90300 | 322 |
| 429 | 20250224 | 124200 | 26022337100 | 90400 | 90500 | 90600 | 90400 | 559 |
| 430 | 20250224 | 124100 | 25971747800 | 90500 | 90600 | 90600 | 90500 | 132 |
| 431 | 20250224 | 124000 | 25959793500 | 90600 | 90600 | 90600 | 90500 | 99 |
| 432 | 20250224 | 123900 | 25950829400 | 90600 | 90600 | 90600 | 90500 | 201 |
| 433 | 20250224 | 123800 | 25932624600 | 90600 | 90500 | 90800 | 90500 | 318 |
| 434 | 20250224 | 123700 | 25903794800 | 90500 | 90600 | 90600 | 90500 | 289 |
| 435 | 20250224 | 123600 | 25877627800 | 90700 | 90600 | 90700 | 90600 | 135 |
| 436 | 20250224 | 123500 | 25865395800 | 90600 | 90900 | 90900 | 90600 | 300 |
| 437 | 20250224 | 123400 | 25838189100 | 90800 | 90900 | 90900 | 90800 | 294 |
| 438 | 20250224 | 123300 | 25811487100 | 90800 | 90900 | 91000 | 90800 | 72 |
| 439 | 20250224 | 123200 | 25804944600 | 90900 | 90900 | 91000 | 90800 | 214 |
| 440 | 20250224 | 123100 | 25785492300 | 90900 | 91000 | 91000 | 90900 | 245 |
| 441 | 20250224 | 123000 | 25763219300 | 91000 | 91100 | 91100 | 91000 | 215 |
| 442 | 20250224 | 122900 | 25743642200 | 91000 | 91100 | 91100 | 91000 | 131 |
| 443 | 20250224 | 122800 | 25731720900 | 91000 | 91000 | 91100 | 90900 | 193 |
| 444 | 20250224 | 122700 | 25714157000 | 91000 | 90800 | 91000 | 90800 | 235 |
| 445 | 20250224 | 122600 | 25692784700 | 90800 | 90800 | 90900 | 90800 | 103 |
| 446 | 20250224 | 122500 | 25683431200 | 90800 | 90900 | 90900 | 90800 | 318 |
| 447 | 20250224 | 122400 | 25654542900 | 90900 | 91000 | 91000 | 90800 | 232 |
| 448 | 20250224 | 122300 | 25633457900 | 90900 | 90600 | 91000 | 90600 | 849 |
| 449 | 20250224 | 122200 | 25556374700 | 90600 | 90700 | 90700 | 90500 | 321 |
| 450 | 20250224 | 122100 | 25527291300 | 90600 | 90700 | 90700 | 90600 | 267 |
| 451 | 20250224 | 122000 | 25503094100 | 90700 | 90700 | 90800 | 90600 | 117 |
| 452 | 20250224 | 121900 | 25492481900 | 90700 | 90600 | 90700 | 90600 | 276 |
| 453 | 20250224 | 121800 | 25467460600 | 90600 | 91100 | 91100 | 90600 | 1439 |
| 454 | 20250224 | 121700 | 25336616900 | 91100 | 91100 | 91200 | 91100 | 567 |
| 455 | 20250224 | 121600 | 25284956800 | 91100 | 91100 | 91200 | 91000 | 483 |
| 456 | 20250224 | 121500 | 25240934400 | 91100 | 91000 | 91200 | 91000 | 536 |
| 457 | 20250224 | 121400 | 25192114700 | 91000 | 91000 | 91100 | 91000 | 55 |
| 458 | 20250224 | 121300 | 25187108500 | 91000 | 91200 | 91200 | 91000 | 548 |
| 459 | 20250224 | 121200 | 25137178500 | 91100 | 90900 | 91200 | 90800 | 307 |
| 460 | 20250224 | 121100 | 25109229800 | 90800 | 90800 | 90900 | 90800 | 330 |
| 461 | 20250224 | 121000 | 25079244000 | 90800 | 90900 | 91100 | 90800 | 313 |
| 462 | 20250224 | 120900 | 25050781400 | 90800 | 91000 | 91000 | 90800 | 493 |
| 463 | 20250224 | 120800 | 25005993800 | 90900 | 91100 | 91100 | 90900 | 220 |
| 464 | 20250224 | 120700 | 24985986700 | 91100 | 91100 | 91300 | 91100 | 779 |
| 465 | 20250224 | 120600 | 24914973600 | 91100 | 91200 | 91200 | 91100 | 316 |
| 466 | 20250224 | 120500 | 24886166600 | 91200 | 91100 | 91300 | 91000 | 1305 |
| 467 | 20250224 | 120400 | 24767206600 | 91000 | 90900 | 91100 | 90800 | 514 |
| 468 | 20250224 | 120300 | 24720469000 | 90800 | 90600 | 90900 | 90600 | 383 |
| 469 | 20250224 | 120200 | 24685688100 | 90500 | 90800 | 90900 | 90500 | 1010 |
| 470 | 20250224 | 120100 | 24594083500 | 90800 | 90600 | 91000 | 90500 | 1113 |
| 471 | 20250224 | 120000 | 24493069200 | 90600 | 90400 | 90600 | 90400 | 704 |
| 472 | 20250224 | 115900 | 24429369000 | 90400 | 90400 | 90500 | 90200 | 297 |
| 473 | 20250224 | 115800 | 24402532600 | 90400 | 90100 | 90500 | 90100 | 1300 |
| 474 | 20250224 | 115700 | 24285120100 | 90100 | 90100 | 90200 | 90100 | 589 |
| 475 | 20250224 | 115600 | 24232038300 | 90100 | 90200 | 90200 | 90000 | 582 |
| 476 | 20250224 | 115500 | 24179594300 | 90300 | 90100 | 90300 | 90100 | 340 |
| 477 | 20250224 | 115400 | 24148928400 | 90100 | 90300 | 90300 | 90100 | 237 |
| 478 | 20250224 | 115300 | 24127565400 | 90200 | 90300 | 90400 | 90200 | 283 |
| 479 | 20250224 | 115200 | 24102020100 | 90300 | 90300 | 90300 | 90100 | 295 |
| 480 | 20250224 | 115100 | 24075401900 | 90300 | 90200 | 90400 | 90100 | 483 |
| 481 | 20250224 | 115000 | 24031780900 | 90200 | 90200 | 90300 | 90100 | 300 |
| 482 | 20250224 | 114900 | 24004720400 | 90200 | 90200 | 90300 | 90100 | 437 |
| 483 | 20250224 | 114800 | 23965286900 | 90200 | 90300 | 90300 | 90100 | 388 |
| 484 | 20250224 | 114700 | 23930289800 | 90200 | 90100 | 90300 | 90000 | 510 |
| 485 | 20250224 | 114600 | 23884316100 | 90100 | 90100 | 90200 | 90100 | 240 |
| 486 | 20250224 | 114500 | 23862688400 | 90200 | 90100 | 90200 | 90100 | 356 |
| 487 | 20250224 | 114400 | 23830592400 | 90100 | 90200 | 90400 | 90100 | 494 |
| 488 | 20250224 | 114300 | 23786017600 | 90300 | 90300 | 90300 | 90100 | 241 |
| 489 | 20250224 | 114200 | 23764276800 | 90200 | 90300 | 90400 | 90200 | 245 |
| 490 | 20250224 | 114100 | 23742158500 | 90400 | 90100 | 90400 | 90000 | 659 |
| 491 | 20250224 | 114000 | 23682701800 | 90100 | 90100 | 90200 | 90100 | 347 |
| 492 | 20250224 | 113900 | 23651435600 | 90100 | 90200 | 90300 | 90100 | 730 |
| 493 | 20250224 | 113800 | 23585594200 | 90200 | 90200 | 90300 | 90200 | 314 |
| 494 | 20250224 | 113700 | 23557268600 | 90200 | 90300 | 90400 | 90200 | 535 |
| 495 | 20250224 | 113600 | 23508977500 | 90300 | 90400 | 90500 | 90200 | 922 |
| 496 | 20250224 | 113500 | 23425672600 | 90400 | 90100 | 90400 | 90100 | 987 |
| 497 | 20250224 | 113400 | 23336563800 | 90100 | 90200 | 90200 | 90100 | 805 |
| 498 | 20250224 | 113300 | 23263997600 | 90100 | 90300 | 90400 | 90100 | 1406 |
| 499 | 20250224 | 113200 | 23137183400 | 90300 | 90400 | 90500 | 90300 | 277 |
| 500 | 20250224 | 113100 | 23112163400 | 90500 | 90500 | 90500 | 90300 | 1252 |
| 501 | 20250224 | 113000 | 22998921900 | 90500 | 90500 | 90600 | 90400 | 704 |
| 502 | 20250224 | 112900 | 22935177500 | 90500 | 90300 | 90500 | 90200 | 1725 |
| 503 | 20250224 | 112800 | 22779216500 | 90300 | 90100 | 90300 | 90100 | 600 |
| 504 | 20250224 | 112700 | 22725101200 | 90100 | 90200 | 90200 | 90100 | 272 |
| 505 | 20250224 | 112600 | 22700591900 | 90100 | 90100 | 90300 | 90100 | 1191 |
| 506 | 20250224 | 112500 | 22593153000 | 90100 | 90000 | 90200 | 90000 | 600 |
| 507 | 20250224 | 112400 | 22539082200 | 90000 | 89900 | 90100 | 89800 | 439 |
| 508 | 20250224 | 112300 | 22499585100 | 90000 | 90000 | 90000 | 89800 | 977 |
| 509 | 20250224 | 112200 | 22411721100 | 90000 | 89900 | 90000 | 89700 | 540 |
| 510 | 20250224 | 112100 | 22363201100 | 89900 | 89900 | 90000 | 89700 | 2237 |
| 511 | 20250224 | 112000 | 22162195900 | 90000 | 89900 | 90000 | 89800 | 1395 |
| 512 | 20250224 | 111900 | 22036793000 | 89900 | 89900 | 90000 | 89900 | 661 |
| 513 | 20250224 | 111800 | 21977360000 | 89900 | 90000 | 90000 | 89900 | 724 |
| 514 | 20250224 | 111700 | 21912253100 | 89900 | 89700 | 90000 | 89700 | 1196 |
| 515 | 20250224 | 111600 | 21804780500 | 89700 | 89600 | 89800 | 89500 | 618 |
| 516 | 20250224 | 111500 | 21749389900 | 89500 | 89400 | 89600 | 89300 | 539 |
| 517 | 20250224 | 111400 | 21701155900 | 89400 | 89100 | 89600 | 89100 | 1040 |
| 518 | 20250224 | 111300 | 21608236200 | 89100 | 89200 | 89200 | 89100 | 714 |
| 519 | 20250224 | 111200 | 21544614000 | 89100 | 89100 | 89200 | 89100 | 446 |
| 520 | 20250224 | 111100 | 21504873000 | 89100 | 89000 | 89200 | 89000 | 837 |
| 521 | 20250224 | 111000 | 21430310800 | 89000 | 89200 | 89200 | 89000 | 1672 |
| 522 | 20250224 | 110900 | 21281337100 | 89100 | 89000 | 89200 | 89000 | 764 |
| 523 | 20250224 | 110800 | 21213240000 | 89100 | 89100 | 89200 | 89000 | 719 |
| 524 | 20250224 | 110700 | 21149174500 | 89100 | 88900 | 89100 | 88900 | 660 |
| 525 | 20250224 | 110600 | 21090416200 | 88900 | 88900 | 89000 | 88800 | 1162 |
| 526 | 20250224 | 110500 | 20987133900 | 88900 | 88900 | 88900 | 88800 | 1143 |
| 527 | 20250224 | 110400 | 20885594200 | 88900 | 88800 | 89100 | 88800 | 1571 |
| 528 | 20250224 | 110300 | 20745981800 | 88800 | 88700 | 89000 | 88700 | 1891 |
| 529 | 20250224 | 110200 | 20578080300 | 88700 | 88900 | 89100 | 88700 | 2631 |
| 530 | 20250224 | 110100 | 20344301300 | 88800 | 88800 | 88900 | 88700 | 1940 |
| 531 | 20250224 | 110000 | 20172022100 | 88800 | 89000 | 89000 | 88800 | 1281 |
| 532 | 20250224 | 105900 | 20058183500 | 88900 | 89000 | 89100 | 88900 | 2301 |
| 533 | 20250224 | 105800 | 19853401800 | 89000 | 89200 | 89200 | 89000 | 1779 |
| 534 | 20250224 | 105700 | 19694867900 | 89200 | 89100 | 89200 | 89100 | 971 |
| 535 | 20250224 | 105600 | 19608335300 | 89100 | 89100 | 89300 | 89100 | 3775 |
| 536 | 20250224 | 105500 | 19271423600 | 89100 | 89200 | 89200 | 89100 | 1155 |
| 537 | 20250224 | 105400 | 19168465800 | 89200 | 89500 | 89600 | 89200 | 3949 |
| 538 | 20250224 | 105300 | 18815553100 | 89600 | 89600 | 89600 | 89400 | 5289 |
| 539 | 20250224 | 105200 | 18342137000 | 89700 | 89900 | 89900 | 89600 | 3068 |
| 540 | 20250224 | 105100 | 18066925700 | 89800 | 90100 | 90100 | 89800 | 6157 |
| 541 | 20250224 | 105000 | 17513111800 | 90000 | 90300 | 90400 | 90000 | 4483 |
| 542 | 20250224 | 104900 | 17108806100 | 90400 | 90300 | 90400 | 90300 | 381 |
| 543 | 20250224 | 104800 | 17074382800 | 90300 | 90200 | 90400 | 90200 | 475 |
| 544 | 20250224 | 104700 | 17031479400 | 90300 | 90200 | 90400 | 90200 | 868 |
| 545 | 20250224 | 104600 | 16953136600 | 90300 | 90300 | 90300 | 90200 | 1752 |
| 546 | 20250224 | 104500 | 16795024200 | 90300 | 90200 | 90300 | 90200 | 671 |
| 547 | 20250224 | 104400 | 16734456400 | 90300 | 90200 | 90300 | 90200 | 1009 |
| 548 | 20250224 | 104300 | 16643375200 | 90300 | 90200 | 90600 | 90200 | 2768 |
| 549 | 20250224 | 104200 | 16393531300 | 90300 | 90600 | 90600 | 90200 | 3377 |
| 550 | 20250224 | 104100 | 16088241000 | 90500 | 90500 | 90600 | 90500 | 595 |
| 551 | 20250224 | 104000 | 16034385600 | 90500 | 90700 | 90700 | 90500 | 2101 |
| 552 | 20250224 | 103900 | 15844054900 | 90700 | 90800 | 90800 | 90600 | 937 |
| 553 | 20250224 | 103800 | 15759084600 | 90800 | 90700 | 90800 | 90700 | 1064 |
| 554 | 20250224 | 103700 | 15662549900 | 90800 | 90800 | 90800 | 90700 | 1171 |
| 555 | 20250224 | 103600 | 15556263700 | 90700 | 90900 | 91000 | 90700 | 1087 |
| 556 | 20250224 | 103500 | 15457528800 | 90900 | 91100 | 91100 | 90900 | 2015 |
| 557 | 20250224 | 103400 | 15274119400 | 91100 | 91000 | 91100 | 91000 | 1173 |
| 558 | 20250224 | 103300 | 15167298200 | 91000 | 91100 | 91100 | 91000 | 649 |
| 559 | 20250224 | 103200 | 15108199700 | 91000 | 91200 | 91200 | 91000 | 1844 |
| 560 | 20250224 | 103100 | 14940215500 | 91200 | 91300 | 91300 | 91200 | 1722 |
| 561 | 20250224 | 103000 | 14783075000 | 91300 | 91400 | 91500 | 91300 | 763 |
| 562 | 20250224 | 102900 | 14713367400 | 91600 | 91500 | 91600 | 91400 | 2904 |
| 563 | 20250224 | 102800 | 14447790800 | 91600 | 91600 | 91700 | 91500 | 628 |
| 564 | 20250224 | 102700 | 14390279800 | 91500 | 91500 | 91600 | 91500 | 206 |
| 565 | 20250224 | 102600 | 14371428700 | 91500 | 91600 | 91600 | 91500 | 432 |
| 566 | 20250224 | 102500 | 14331890000 | 91600 | 91500 | 91600 | 91500 | 285 |
| 567 | 20250224 | 102400 | 14305804000 | 91500 | 91500 | 91600 | 91500 | 1481 |
| 568 | 20250224 | 102300 | 14170281900 | 91500 | 91900 | 91900 | 91500 | 5159 |
| 569 | 20250224 | 102200 | 13696993600 | 91900 | 92000 | 92100 | 91900 | 1266 |
| 570 | 20250224 | 102100 | 13580523200 | 92000 | 92000 | 92100 | 91900 | 353 |
| 571 | 20250224 | 102000 | 13548068500 | 91900 | 92000 | 92000 | 91900 | 1100 |
| 572 | 20250224 | 101900 | 13446882700 | 92000 | 92400 | 92500 | 92000 | 1963 |
| 573 | 20250224 | 101800 | 13265892800 | 92400 | 92500 | 92500 | 92400 | 137 |
| 574 | 20250224 | 101700 | 13253224400 | 92500 | 92600 | 92600 | 92400 | 269 |
| 575 | 20250224 | 101600 | 13228338400 | 92700 | 92600 | 92700 | 92400 | 305 |
| 576 | 20250224 | 101500 | 13200096700 | 92300 | 92300 | 92600 | 92300 | 629 |
| 577 | 20250224 | 101400 | 13141974200 | 92300 | 92500 | 92500 | 92200 | 797 |
| 578 | 20250224 | 101300 | 13068343900 | 92500 | 92600 | 92600 | 92400 | 601 |
| 579 | 20250224 | 101200 | 13012776900 | 92600 | 92500 | 92600 | 92400 | 217 |
| 580 | 20250224 | 101100 | 12992707500 | 92400 | 92900 | 92900 | 92400 | 797 |
| 581 | 20250224 | 101000 | 12918871200 | 92900 | 92800 | 92900 | 92800 | 790 |
| 582 | 20250224 | 100900 | 12845538800 | 92700 | 92700 | 92800 | 92500 | 273 |
| 583 | 20250224 | 100800 | 12820241300 | 92400 | 92800 | 92900 | 92400 | 1224 |
| 584 | 20250224 | 100700 | 12706750700 | 92800 | 92800 | 93000 | 92700 | 712 |
| 585 | 20250224 | 100600 | 12640626700 | 92700 | 92900 | 93200 | 92700 | 2768 |
| 586 | 20250224 | 100500 | 12383265500 | 92800 | 92700 | 92900 | 92700 | 732 |
| 587 | 20250224 | 100400 | 12315347900 | 92800 | 92500 | 92900 | 92300 | 1560 |
| 588 | 20250224 | 100300 | 12170894100 | 92500 | 92200 | 92500 | 92200 | 1155 |
| 589 | 20250224 | 100200 | 12064156600 | 92200 | 92000 | 92300 | 92000 | 445 |
| 590 | 20250224 | 100100 | 12023157000 | 92000 | 91900 | 92000 | 91900 | 645 |
| 591 | 20250224 | 100000 | 11963839000 | 91800 | 91900 | 92000 | 91800 | 441 |
| 592 | 20250224 | 095900 | 11923319100 | 91900 | 92200 | 92300 | 91900 | 3433 |
| 593 | 20250224 | 095800 | 11607359800 | 92300 | 92200 | 92300 | 92200 | 490 |
| 594 | 20250224 | 095700 | 11562142900 | 92300 | 92200 | 92300 | 92200 | 123 |
| 595 | 20250224 | 095600 | 11550798200 | 92200 | 92300 | 92300 | 92100 | 1770 |
| 596 | 20250224 | 095500 | 11387554700 | 92200 | 92200 | 92300 | 92100 | 645 |
| 597 | 20250224 | 095400 | 11328092500 | 92200 | 92100 | 92200 | 92000 | 364 |
| 598 | 20250224 | 095300 | 11294566800 | 92300 | 92300 | 92300 | 92100 | 546 |
| 599 | 20250224 | 095200 | 11244245900 | 92300 | 92100 | 92500 | 92000 | 950 |
| 600 | 20250224 | 095100 | 11156565700 | 92100 | 92200 | 92200 | 92000 | 880 |
| 601 | 20250224 | 095000 | 11075500900 | 92200 | 92100 | 92500 | 92000 | 612 |
| 602 | 20250224 | 094900 | 11019117900 | 92000 | 92300 | 92300 | 91900 | 1887 |
| 603 | 20250224 | 094800 | 10845409800 | 92300 | 92600 | 92700 | 92100 | 1579 |
| 604 | 20250224 | 094700 | 10699462500 | 92600 | 92900 | 93100 | 92500 | 2550 |
| 605 | 20250224 | 094600 | 10462631800 | 92800 | 92600 | 93000 | 92600 | 886 |
| 606 | 20250224 | 094500 | 10380346700 | 92500 | 92200 | 92600 | 92100 | 1383 |
| 607 | 20250224 | 094400 | 10252695800 | 92000 | 92000 | 92200 | 91900 | 767 |
| 608 | 20250224 | 094300 | 10182118900 | 92000 | 92100 | 92200 | 91900 | 2933 |
| 609 | 20250224 | 094200 | 9912154500 | 92200 | 92200 | 92300 | 92100 | 481 |
| 610 | 20250224 | 094100 | 9867807500 | 92100 | 92300 | 92300 | 92100 | 1700 |
| 611 | 20250224 | 094000 | 9711127600 | 92200 | 92200 | 92400 | 92200 | 618 |
| 612 | 20250224 | 093900 | 9654095300 | 92100 | 92700 | 92700 | 92100 | 3476 |
| 613 | 20250224 | 093800 | 9332880800 | 92600 | 92300 | 92700 | 92200 | 2406 |
| 614 | 20250224 | 093700 | 9110687400 | 92200 | 92800 | 92900 | 92200 | 2550 |
| 615 | 20250224 | 093600 | 8874710000 | 92800 | 93200 | 93400 | 92700 | 2363 |
| 616 | 20250224 | 093500 | 8654904100 | 93200 | 93800 | 93800 | 93100 | 2679 |
| 617 | 20250224 | 093400 | 8404720700 | 93800 | 93800 | 93900 | 93400 | 3558 |
| 618 | 20250224 | 093300 | 8071094900 | 93800 | 93400 | 93800 | 93300 | 3638 |
| 619 | 20250224 | 093200 | 7730579300 | 93700 | 93500 | 93900 | 93300 | 6010 |
| 620 | 20250224 | 093100 | 7167664700 | 93500 | 92800 | 93500 | 92800 | 5439 |
| 621 | 20250224 | 093000 | 6660768600 | 92900 | 92300 | 92900 | 92300 | 1881 |
| 622 | 20250224 | 092900 | 6486497300 | 92400 | 92500 | 92500 | 92300 | 943 |
| 623 | 20250224 | 092800 | 6399310600 | 92500 | 92400 | 92600 | 92300 | 765 |
| 624 | 20250224 | 092700 | 6328578300 | 92500 | 92700 | 92900 | 92500 | 1701 |
| 625 | 20250224 | 092600 | 6170853100 | 92700 | 92300 | 92800 | 92200 | 1047 |
| 626 | 20250224 | 092500 | 6073929600 | 92300 | 92500 | 92800 | 92300 | 1739 |
| 627 | 20250224 | 092400 | 5913096500 | 92400 | 92500 | 92700 | 92400 | 1933 |
| 628 | 20250224 | 092300 | 5734280900 | 92600 | 92400 | 92600 | 92300 | 773 |
| 629 | 20250224 | 092200 | 5662790000 | 92500 | 92500 | 92700 | 92300 | 1439 |
| 630 | 20250224 | 092100 | 5529619000 | 92500 | 92700 | 92800 | 92300 | 2446 |
| 631 | 20250224 | 092000 | 5303202000 | 92700 | 92500 | 92900 | 92500 | 8083 |
| 632 | 20250224 | 091900 | 4554387000 | 92500 | 92000 | 92500 | 91900 | 1752 |
| 633 | 20250224 | 091800 | 4392697000 | 91900 | 92200 | 92200 | 91700 | 1432 |
| 634 | 20250224 | 091700 | 4261093400 | 92200 | 92200 | 92400 | 91800 | 2221 |
| 635 | 20250224 | 091600 | 4056406600 | 92200 | 92200 | 92300 | 92100 | 1271 |
| 636 | 20250224 | 091500 | 3939281600 | 92200 | 92000 | 92300 | 91900 | 783 |
| 637 | 20250224 | 091400 | 3867159700 | 92100 | 91600 | 92100 | 91400 | 2199 |
| 638 | 20250224 | 091300 | 3665380800 | 91400 | 91400 | 91600 | 91300 | 608 |
| 639 | 20250224 | 091200 | 3609769500 | 91400 | 91700 | 91700 | 91400 | 855 |
| 640 | 20250224 | 091100 | 3531490000 | 91700 | 91200 | 91800 | 91200 | 4383 |
| 641 | 20250224 | 091000 | 3130779100 | 91300 | 91800 | 91800 | 91300 | 1350 |
| 642 | 20250224 | 090900 | 3007240000 | 91800 | 91600 | 91900 | 91500 | 1085 |
| 643 | 20250224 | 090800 | 2907833300 | 91600 | 91600 | 91700 | 91400 | 548 |
| 644 | 20250224 | 090700 | 2857678500 | 91600 | 91300 | 91700 | 91100 | 1525 |
| 645 | 20250224 | 090600 | 2718189100 | 91400 | 91900 | 92000 | 91300 | 2543 |
| 646 | 20250224 | 090500 | 2484963900 | 91900 | 92000 | 92500 | 91800 | 3379 |
| 647 | 20250224 | 090400 | 2173270700 | 92000 | 91900 | 92400 | 91600 | 3765 |
| 648 | 20250224 | 090300 | 1826412100 | 91900 | 91400 | 92100 | 91300 | 6895 |
| 649 | 20250224 | 090200 | 1194058200 | 91400 | 91000 | 91900 | 90900 | 4424 |
| 650 | 20250224 | 090100 | 790147300 | 91000 | 91000 | 91300 | 90900 | 2058 |
| 651 | 20250224 | 090000 | 602771400 | 91000 | 90500 | 91000 | 90000 | 6626 |