KissMeData/067000/min/candle-20240821.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240821	194200	117745444	1955	1955	1955	1955	1018
3	20240821	194100	117745444	1955	1955	1955	1955	0
4	20240821	194000	117745444	1955	1955	1955	1955	0
5	20240821	193900	117745444	1955	1955	1955	1955	0
6	20240821	193800	117745444	1955	1955	1955	1955	0
7	20240821	193700	117745444	1955	1955	1955	1955	0
8	20240821	193600	117745444	1955	1955	1955	1955	0
9	20240821	193500	117745444	1955	1955	1955	1955	0
10	20240821	193400	117745444	1955	1955	1955	1955	0
11	20240821	193300	117745444	1955	1955	1955	1955	0
12	20240821	193200	117745444	1955	1955	1955	1955	0
13	20240821	193100	117745444	1955	1955	1955	1955	0
14	20240821	193000	117745444	1955	1955	1955	1955	0
15	20240821	192900	117745444	1955	1955	1955	1955	0
16	20240821	192800	117745444	1955	1955	1955	1955	0
17	20240821	192700	117745444	1955	1955	1955	1955	0
18	20240821	192600	117745444	1955	1955	1955	1955	0
19	20240821	192500	117745444	1955	1955	1955	1955	0
20	20240821	192400	117745444	1955	1955	1955	1955	0
21	20240821	192300	117745444	1955	1955	1955	1955	0
22	20240821	192200	117745444	1955	1955	1955	1955	0
23	20240821	192100	117745444	1955	1955	1955	1955	0
24	20240821	192000	117745444	1955	1955	1955	1955	0
25	20240821	191900	117745444	1955	1955	1955	1955	0
26	20240821	191800	117745444	1955	1955	1955	1955	0
27	20240821	191700	117745444	1955	1955	1955	1955	0
28	20240821	191600	117745444	1955	1955	1955	1955	0
29	20240821	191500	117745444	1955	1955	1955	1955	0
30	20240821	191400	117745444	1955	1955	1955	1955	0
31	20240821	191300	117745444	1955	1955	1955	1955	0
32	20240821	191200	117745444	1955	1955	1955	1955	1018
33	20240821	191100	117745444	1955	1955	1955	1955	0
34	20240821	191000	117745444	1955	1955	1955	1955	0
35	20240821	190900	117745444	1955	1955	1955	1955	0
36	20240821	190800	117745444	1955	1955	1955	1955	0
37	20240821	190700	117745444	1955	1955	1955	1955	0
38	20240821	190600	117745444	1955	1955	1955	1955	0
39	20240821	190500	117745444	1955	1955	1955	1955	0
40	20240821	190400	117745444	1955	1955	1955	1955	0
41	20240821	190300	117745444	1955	1955	1955	1955	0
42	20240821	190200	117745444	1955	1955	1955	1955	0
43	20240821	190100	117745444	1955	1955	1955	1955	0
44	20240821	190000	117745444	1955	1955	1955	1955	0
45	20240821	185900	117745444	1955	1955	1955	1955	0
46	20240821	185800	117745444	1955	1955	1955	1955	0
47	20240821	185700	117745444	1955	1955	1955	1955	0
48	20240821	185600	117745444	1955	1955	1955	1955	0
49	20240821	185500	117745444	1955	1955	1955	1955	0
50	20240821	185400	117745444	1955	1955	1955	1955	0
51	20240821	185300	117745444	1955	1955	1955	1955	0
52	20240821	185200	117745444	1955	1955	1955	1955	0
53	20240821	185100	117745444	1955	1955	1955	1955	0
54	20240821	185000	117745444	1955	1955	1955	1955	0
55	20240821	184900	117745444	1955	1955	1955	1955	0
56	20240821	184800	117745444	1955	1955	1955	1955	0
57	20240821	184700	117745444	1955	1955	1955	1955	0
58	20240821	184600	117745444	1955	1955	1955	1955	0
59	20240821	184500	117745444	1955	1955	1955	1955	0
60	20240821	184400	117745444	1955	1955	1955	1955	0
61	20240821	184300	117745444	1955	1955	1955	1955	0
62	20240821	184200	117745444	1955	1955	1955	1955	1018
63	20240821	184100	117745444	1955	1955	1955	1955	0
64	20240821	184000	117745444	1955	1955	1955	1955	0
65	20240821	183900	117745444	1955	1955	1955	1955	0
66	20240821	183800	117745444	1955	1955	1955	1955	0
67	20240821	183700	117745444	1955	1955	1955	1955	0
68	20240821	183600	117745444	1955	1955	1955	1955	0
69	20240821	183500	117745444	1955	1955	1955	1955	0
70	20240821	183400	117745444	1955	1955	1955	1955	0
71	20240821	183300	117745444	1955	1955	1955	1955	0
72	20240821	183200	117745444	1955	1955	1955	1955	0
73	20240821	183100	117745444	1955	1955	1955	1955	0
74	20240821	183000	117745444	1955	1955	1955	1955	0
75	20240821	182900	117745444	1955	1955	1955	1955	0
76	20240821	182800	117745444	1955	1955	1955	1955	0
77	20240821	182700	117745444	1955	1955	1955	1955	0
78	20240821	182600	117745444	1955	1955	1955	1955	0
79	20240821	182500	117745444	1955	1955	1955	1955	0
80	20240821	182400	117745444	1955	1955	1955	1955	0
81	20240821	182300	117745444	1955	1955	1955	1955	0
82	20240821	182200	117745444	1955	1955	1955	1955	0
83	20240821	182100	117745444	1955	1955	1955	1955	0
84	20240821	182000	117745444	1955	1955	1955	1955	0
85	20240821	181900	117745444	1955	1955	1955	1955	0
86	20240821	181800	117745444	1955	1955	1955	1955	0
87	20240821	181700	117745444	1955	1955	1955	1955	0
88	20240821	181600	117745444	1955	1955	1955	1955	0
89	20240821	181500	117745444	1955	1955	1955	1955	0
90	20240821	181400	117745444	1955	1955	1955	1955	0
91	20240821	181300	117745444	1955	1955	1955	1955	0
92	20240821	181200	117745444	1955	1955	1955	1955	1018
93	20240821	181100	117745444	1955	1955	1955	1955	0
94	20240821	181000	117745444	1955	1955	1955	1955	0
95	20240821	180900	117745444	1955	1955	1955	1955	0
96	20240821	180800	117745444	1955	1955	1955	1955	0
97	20240821	180700	117745444	1955	1955	1955	1955	0
98	20240821	180600	117745444	1955	1955	1955	1955	0
99	20240821	180500	117745444	1955	1955	1955	1955	0
100	20240821	180400	117745444	1955	1955	1955	1955	0
101	20240821	180300	117745444	1955	1955	1955	1955	0
102	20240821	180200	117745444	1955	1955	1955	1955	0
103	20240821	180100	117745444	1955	1955	1955	1955	0
104	20240821	180000	117745444	1955	1955	1955	1955	0
105	20240821	175900	117745444	1955	1955	1955	1955	0
106	20240821	175800	117745444	1955	1955	1955	1955	0
107	20240821	175700	117745444	1955	1955	1955	1955	0
108	20240821	175600	117745444	1955	1955	1955	1955	0
109	20240821	175500	117745444	1955	1955	1955	1955	0
110	20240821	175400	117745444	1955	1955	1955	1955	0
111	20240821	175300	117745444	1955	1955	1955	1955	0
112	20240821	175200	117745444	1955	1955	1955	1955	0
113	20240821	175100	117745444	1955	1955	1955	1955	0
114	20240821	175000	117745444	1955	1955	1955	1955	0
115	20240821	174900	117745444	1955	1955	1955	1955	0
116	20240821	174800	117745444	1955	1955	1955	1955	0
117	20240821	174700	117745444	1955	1955	1955	1955	0
118	20240821	174600	117745444	1955	1955	1955	1955	0
119	20240821	174500	117745444	1955	1955	1955	1955	0
120	20240821	174400	117745444	1955	1955	1955	1955	0
121	20240821	174300	117745444	1955	1955	1955	1955	0
122	20240821	174200	117745444	1955	1955	1955	1955	1018
123	20240821	174100	117745444	1955	1955	1955	1955	0
124	20240821	174000	117745444	1955	1955	1955	1955	0
125	20240821	173900	117745444	1955	1955	1955	1955	0
126	20240821	173800	117745444	1955	1955	1955	1955	0
127	20240821	173700	117745444	1955	1955	1955	1955	0
128	20240821	173600	117745444	1955	1955	1955	1955	0
129	20240821	173500	117745444	1955	1955	1955	1955	0
130	20240821	173400	117745444	1955	1955	1955	1955	0
131	20240821	173300	117745444	1955	1955	1955	1955	0
132	20240821	173200	117745444	1955	1955	1955	1955	0
133	20240821	173100	117745444	1955	1955	1955	1955	0
134	20240821	173000	117745444	1955	1955	1955	1955	0
135	20240821	172900	117745444	1955	1955	1955	1955	0
136	20240821	172800	117745444	1955	1955	1955	1955	0
137	20240821	172700	117745444	1955	1955	1955	1955	0
138	20240821	172600	117745444	1955	1955	1955	1955	0
139	20240821	172500	117745444	1955	1955	1955	1955	0
140	20240821	172400	117745444	1955	1955	1955	1955	0
141	20240821	172300	117745444	1955	1955	1955	1955	0
142	20240821	172200	117745444	1955	1955	1955	1955	0
143	20240821	172100	117745444	1955	1955	1955	1955	0
144	20240821	172000	117745444	1955	1955	1955	1955	0
145	20240821	171900	117745444	1955	1955	1955	1955	0
146	20240821	171800	117745444	1955	1955	1955	1955	0
147	20240821	171700	117745444	1955	1955	1955	1955	0
148	20240821	171600	117745444	1955	1955	1955	1955	0
149	20240821	171500	117745444	1955	1955	1955	1955	0
150	20240821	171400	117745444	1955	1955	1955	1955	0
151	20240821	171300	117745444	1955	1955	1955	1955	0
152	20240821	171200	117745444	1955	1955	1955	1955	1018
153	20240821	171100	117745444	1955	1955	1955	1955	0
154	20240821	171000	117745444	1955	1955	1955	1955	0
155	20240821	170900	117745444	1955	1955	1955	1955	0
156	20240821	170800	117745444	1955	1955	1955	1955	0
157	20240821	170700	117745444	1955	1955	1955	1955	0
158	20240821	170600	117745444	1955	1955	1955	1955	0
159	20240821	170500	117745444	1955	1955	1955	1955	0
160	20240821	170400	117745444	1955	1955	1955	1955	0
161	20240821	170300	117745444	1955	1955	1955	1955	0
162	20240821	170200	117745444	1955	1955	1955	1955	0
163	20240821	170100	117745444	1955	1955	1955	1955	0
164	20240821	170000	117745444	1955	1955	1955	1955	0
165	20240821	165900	117745444	1955	1955	1955	1955	0
166	20240821	165800	117745444	1955	1955	1955	1955	0
167	20240821	165700	117745444	1955	1955	1955	1955	0
168	20240821	165600	117745444	1955	1955	1955	1955	0
169	20240821	165500	117745444	1955	1955	1955	1955	0
170	20240821	165400	117745444	1955	1955	1955	1955	0
171	20240821	165300	117745444	1955	1955	1955	1955	0
172	20240821	165200	117745444	1955	1955	1955	1955	0
173	20240821	165100	117745444	1955	1955	1955	1955	0
174	20240821	165000	117745444	1955	1955	1955	1955	0
175	20240821	164900	117745444	1955	1955	1955	1955	0
176	20240821	164800	117745444	1955	1955	1955	1955	0
177	20240821	164700	117745444	1955	1955	1955	1955	0
178	20240821	164600	117745444	1955	1955	1955	1955	0
179	20240821	164500	117745444	1955	1955	1955	1955	0
180	20240821	164400	117745444	1955	1955	1955	1955	0
181	20240821	164300	117745444	1955	1955	1955	1955	0
182	20240821	164200	117745444	1955	1955	1955	1955	1018
183	20240821	164100	117745444	1955	1955	1955	1955	0
184	20240821	164000	117745444	1955	1955	1955	1955	0
185	20240821	163900	117745444	1955	1955	1955	1955	0
186	20240821	163800	117745444	1955	1955	1955	1955	0
187	20240821	163700	117745444	1955	1955	1955	1955	0
188	20240821	163600	117745444	1955	1955	1955	1955	0
189	20240821	163500	117745444	1955	1955	1955	1955	0
190	20240821	163400	117745444	1955	1955	1955	1955	0
191	20240821	163300	117745444	1955	1955	1955	1955	0
192	20240821	163200	117745444	1955	1955	1955	1955	0
193	20240821	163100	117745444	1955	1955	1955	1955	0
194	20240821	163000	117745444	1955	1955	1955	1955	0
195	20240821	162900	117745444	1955	1955	1955	1955	0
196	20240821	162800	117745444	1955	1955	1955	1955	0
197	20240821	162700	117745444	1955	1955	1955	1955	0
198	20240821	162600	117745444	1955	1955	1955	1955	0
199	20240821	162500	117745444	1955	1955	1955	1955	0
200	20240821	162400	117745444	1955	1955	1955	1955	0
201	20240821	162300	117745444	1955	1955	1955	1955	0
202	20240821	162200	117745444	1955	1955	1955	1955	0
203	20240821	162100	117745444	1955	1955	1955	1955	0
204	20240821	162000	117745444	1955	1955	1955	1955	0
205	20240821	161900	117745444	1955	1955	1955	1955	0
206	20240821	161800	117745444	1955	1955	1955	1955	0
207	20240821	161700	117745444	1955	1955	1955	1955	0
208	20240821	161600	117745444	1955	1955	1955	1955	0
209	20240821	161500	117745444	1955	1955	1955	1955	0
210	20240821	161400	117745444	1955	1955	1955	1955	0
211	20240821	161300	117745444	1955	1955	1955	1955	0
212	20240821	161200	117745444	1955	1955	1955	1955	1018
213	20240821	161100	117745444	1955	1955	1955	1955	0
214	20240821	161000	117745444	1955	1955	1955	1955	0
215	20240821	160900	117745444	1955	1955	1955	1955	0
216	20240821	160800	117745444	1955	1955	1955	1955	0
217	20240821	160700	117745444	1955	1955	1955	1955	0
218	20240821	160600	117745444	1955	1955	1955	1955	0
219	20240821	160500	117745444	1955	1955	1955	1955	0
220	20240821	160400	117745444	1955	1955	1955	1955	0
221	20240821	160300	117745444	1955	1955	1955	1955	0
222	20240821	160200	117745444	1955	1955	1955	1955	0
223	20240821	160100	117745444	1955	1955	1955	1955	0
224	20240821	160000	117745444	1955	1955	1955	1955	0
225	20240821	155900	117745444	1955	1955	1955	1955	0
226	20240821	155800	117745444	1955	1955	1955	1955	0
227	20240821	155700	117745444	1955	1955	1955	1955	0
228	20240821	155600	117745444	1955	1955	1955	1955	0
229	20240821	155500	117745444	1955	1955	1955	1955	0
230	20240821	155400	117745444	1955	1955	1955	1955	0
231	20240821	155300	117745444	1955	1955	1955	1955	0
232	20240821	155200	117745444	1955	1955	1955	1955	0
233	20240821	155100	117745444	1955	1955	1955	1955	0
234	20240821	155000	117745444	1955	1955	1955	1955	0
235	20240821	154900	117745444	1955	1955	1955	1955	0
236	20240821	154800	117745444	1955	1955	1955	1955	0
237	20240821	154700	117745444	1955	1955	1955	1955	0
238	20240821	154600	117745444	1955	1955	1955	1955	0
239	20240821	154500	117745444	1955	1955	1955	1955	0
240	20240821	154400	117745444	1955	1955	1955	1955	0
241	20240821	154300	117745444	1955	1955	1955	1955	0
242	20240821	154200	117745444	1955	1955	1955	1955	1018
243	20240821	154100	117745444	1955	1955	1955	1955	0
244	20240821	154000	117745444	1955	1955	1955	1955	0
245	20240821	153900	117745444	1955	1955	1955	1955	0
246	20240821	153800	117745444	1955	1955	1955	1955	0
247	20240821	153700	117745444	1955	1955	1955	1955	0
248	20240821	153600	117745444	1955	1955	1955	1955	0
249	20240821	153500	117745444	1955	1955	1955	1955	0
250	20240821	153400	117745444	1955	1955	1955	1955	0
251	20240821	153300	117745444	1955	1955	1955	1955	0
252	20240821	153200	117745444	1955	1955	1955	1955	0
253	20240821	153100	117745444	1955	1955	1955	1955	0
254	20240821	153000	117745444	1955	1955	1955	1955	1018
255	20240821	152900	115755254	1951	1951	1951	1951	0
256	20240821	152800	115755254	1951	1951	1951	1951	0
257	20240821	152700	115755254	1951	1951	1951	1951	0
258	20240821	152600	115755254	1951	1951	1951	1951	0
259	20240821	152500	115755254	1951	1951	1951	1951	0
260	20240821	152400	115755254	1951	1951	1951	1951	0
261	20240821	152300	115755254	1951	1951	1951	1951	0
262	20240821	152200	115755254	1951	1951	1951	1951	0
263	20240821	152100	115755254	1951	1951	1951	1951	0
264	20240821	152000	115755254	1951	1951	1951	1951	0
265	20240821	151900	115755254	1951	1951	1961	1951	315
266	20240821	151800	115140669	1951	1951	1951	1951	0
267	20240821	151700	115140669	1951	1951	1951	1951	2
268	20240821	151600	115136767	1963	1963	1963	1963	1
269	20240821	151500	115134804	1963	1963	1963	1963	0
270	20240821	151400	115134804	1963	1963	1963	1963	1
271	20240821	151300	115132841	1951	1952	1952	1951	800
272	20240821	151200	113571482	1965	1965	1965	1965	0
273	20240821	151100	113571482	1965	1965	1965	1965	55
274	20240821	151000	113463407	1952	1952	1952	1952	0
275	20240821	150900	113463407	1952	1952	1952	1952	0
276	20240821	150800	113463407	1952	1960	1960	1952	531
277	20240821	150700	112426727	1965	1965	1965	1965	0
278	20240821	150600	112426727	1965	1960	1965	1960	1005
279	20240821	150500	110456882	1960	1960	1960	1960	0
280	20240821	150400	110456882	1960	1960	1960	1960	5
281	20240821	150300	110447082	1952	1952	1952	1952	0
282	20240821	150200	110447082	1952	1952	1952	1952	0
283	20240821	150100	110447082	1952	1952	1952	1952	0
284	20240821	150000	110447082	1952	1952	1952	1952	0
285	20240821	145900	110447082	1952	1952	1952	1952	0
286	20240821	145800	110447082	1952	1952	1952	1952	0
287	20240821	145700	110447082	1952	1952	1952	1952	0
288	20240821	145600	110447082	1952	1952	1952	1952	0
289	20240821	145500	110447082	1952	1960	1960	1952	111
290	20240821	145400	110230010	1965	1965	1965	1965	0
291	20240821	145300	110230010	1965	1965	1965	1965	0
292	20240821	145200	110230010	1965	1965	1965	1965	0
293	20240821	145100	110230010	1965	1965	1965	1965	1
294	20240821	145000	110228045	1965	1965	1965	1965	0
295	20240821	144900	110228045	1965	1965	1965	1965	0
296	20240821	144800	110228045	1965	1965	1965	1965	1
297	20240821	144700	110226080	1964	1964	1964	1964	509
298	20240821	144600	109226404	1964	1964	1964	1964	0
299	20240821	144500	109226404	1964	1964	1964	1964	0
300	20240821	144400	109226404	1964	1964	1964	1964	1
301	20240821	144300	109224440	1952	1952	1952	1952	0
302	20240821	144200	109224440	1952	1952	1952	1952	5
303	20240821	144100	109214680	1962	1962	1962	1962	0
304	20240821	144000	109214680	1962	1962	1962	1962	0
305	20240821	143900	109214680	1962	1962	1962	1962	0
306	20240821	143800	109214680	1962	1960	1962	1960	185
307	20240821	143700	108851864	1964	1964	1964	1964	0
308	20240821	143600	108851864	1964	1964	1964	1964	0
309	20240821	143500	108851864	1964	1964	1964	1964	0
310	20240821	143400	108851864	1964	1964	1964	1964	0
311	20240821	143300	108851864	1964	1964	1964	1964	1
312	20240821	143200	108849900	1964	1964	1964	1964	0
313	20240821	143100	108849900	1964	1964	1964	1964	15
314	20240821	143000	108820440	1964	1964	1964	1964	24
315	20240821	142900	108773304	1964	1957	1964	1957	56
316	20240821	142800	108663443	1957	1955	1957	1955	205
317	20240821	142700	108262264	1954	1954	1954	1954	0
318	20240821	142600	108262264	1954	1954	1954	1954	0
319	20240821	142500	108262264	1954	1954	1954	1954	386
320	20240821	142400	107508020	1954	1954	1954	1954	0
321	20240821	142300	107508020	1954	1954	1954	1954	0
322	20240821	142200	107508020	1954	1954	1954	1954	0
323	20240821	142100	107508020	1954	1954	1954	1954	0
324	20240821	142000	107508020	1954	1954	1954	1954	0
325	20240821	141900	107508020	1954	1954	1954	1954	1059
326	20240821	141800	105438734	1952	1952	1952	1952	1385
327	20240821	141700	102735214	1951	1951	1951	1951	659
328	20240821	141600	101449505	1950	1950	1950	1950	0
329	20240821	141500	101449505	1950	1950	1950	1950	0
330	20240821	141400	101449505	1950	1950	1950	1950	0
331	20240821	141300	101449505	1950	1950	1950	1950	0
332	20240821	141200	101449505	1950	1950	1950	1950	0
333	20240821	141100	101449505	1950	1950	1950	1950	0
334	20240821	141000	101449505	1950	1950	1950	1950	657
335	20240821	140900	100168355	1950	1950	1950	1950	0
336	20240821	140800	100168355	1950	1950	1950	1950	556
337	20240821	140700	99084155	1947	1947	1947	1947	0
338	20240821	140600	99084155	1947	1947	1947	1947	0
339	20240821	140500	99084155	1947	1947	1947	1947	1
340	20240821	140400	99082208	1949	1949	1949	1949	0
341	20240821	140300	99082208	1949	1949	1949	1949	0
342	20240821	140200	99082208	1949	1949	1949	1949	0
343	20240821	140100	99082208	1949	1949	1949	1949	0
344	20240821	140000	99082208	1949	1949	1949	1949	0
345	20240821	135900	99082208	1949	1949	1949	1949	0
346	20240821	135800	99082208	1949	1949	1949	1949	858
347	20240821	135700	97409966	1949	1949	1949	1949	0
348	20240821	135600	97409966	1949	1949	1949	1949	0
349	20240821	135500	97409966	1949	1949	1949	1949	0
350	20240821	135400	97409966	1949	1949	1949	1949	0
351	20240821	135300	97409966	1949	1949	1949	1949	0
352	20240821	135200	97409966	1949	1949	1949	1949	51
353	20240821	135100	97310567	1949	1949	1949	1949	0
354	20240821	135000	97310567	1949	1949	1949	1949	0
355	20240821	134900	97310567	1949	1949	1949	1949	12
356	20240821	134800	97287179	1949	1949	1949	1949	0
357	20240821	134700	97287179	1949	1949	1949	1949	0
358	20240821	134600	97287179	1949	1949	1949	1949	0
359	20240821	134500	97287179	1949	1949	1949	1949	0
360	20240821	134400	97287179	1949	1949	1949	1949	0
361	20240821	134300	97287179	1949	1949	1949	1949	1
362	20240821	134200	97285230	1949	1949	1949	1949	0
363	20240821	134100	97285230	1949	1949	1949	1949	501
364	20240821	134000	96308781	1949	1949	1949	1949	0
365	20240821	133900	96308781	1949	1949	1949	1949	0
366	20240821	133800	96308781	1949	1949	1949	1949	260
367	20240821	133700	95802041	1949	1949	1949	1949	2
368	20240821	133600	95798143	1949	1949	1949	1949	0
369	20240821	133500	95798143	1949	1949	1949	1949	0
370	20240821	133400	95798143	1949	1948	1949	1948	91
371	20240821	133300	95620874	1948	1948	1948	1948	100
372	20240821	133200	95426074	1948	1948	1948	1948	3
373	20240821	133100	95420230	1948	1948	1948	1948	0
374	20240821	133000	95420230	1948	1948	1948	1948	0
375	20240821	132900	95420230	1948	1948	1948	1948	0
376	20240821	132800	95420230	1948	1948	1948	1948	150
377	20240821	132700	95128030	1948	1948	1948	1948	53
378	20240821	132600	95024786	1948	1948	1948	1948	0
379	20240821	132500	95024786	1948	1948	1948	1948	30
380	20240821	132400	94966346	1948	1948	1948	1948	20
381	20240821	132300	94927386	1948	1948	1948	1948	33
382	20240821	132200	94863102	1948	1948	1948	1948	21
383	20240821	132100	94822194	1944	1944	1944	1944	0
384	20240821	132000	94822194	1944	1944	1944	1944	0
385	20240821	131900	94822194	1944	1944	1944	1944	24
386	20240821	131800	94775538	1944	1947	1947	1944	782
387	20240821	131700	93254230	1949	1949	1949	1949	0
388	20240821	131600	93254230	1949	1949	1949	1949	0
389	20240821	131500	93254230	1949	1949	1949	1949	0
390	20240821	131400	93254230	1949	1949	1949	1949	3
391	20240821	131300	93248383	1949	1949	1949	1949	0
392	20240821	131200	93248383	1949	1949	1949	1949	3
393	20240821	131100	93242536	1949	1949	1949	1949	0
394	20240821	131000	93242536	1949	1949	1949	1949	0
395	20240821	130900	93242536	1949	1949	1949	1949	0
396	20240821	130800	93242536	1949	1949	1949	1949	0
397	20240821	130700	93242536	1949	1949	1949	1949	2
398	20240821	130600	93238638	1949	1949	1949	1949	1
399	20240821	130500	93236689	1949	1949	1949	1949	0
400	20240821	130400	93236689	1949	1949	1949	1949	0
401	20240821	130300	93236689	1949	1949	1949	1949	0
402	20240821	130200	93236689	1949	1949	1949	1949	1
403	20240821	130100	93234740	1949	1949	1949	1949	3
404	20240821	130000	93228893	1949	1949	1949	1949	0
405	20240821	125900	93228893	1949	1949	1949	1949	0
406	20240821	125800	93228893	1949	1949	1949	1949	1
407	20240821	125700	93226944	1948	1948	1948	1948	0
408	20240821	125600	93226944	1948	1948	1948	1948	0
409	20240821	125500	93226944	1948	1948	1948	1948	0
410	20240821	125400	93226944	1948	1948	1948	1948	0
411	20240821	125300	93226944	1948	1948	1948	1948	0
412	20240821	125200	93226944	1948	1948	1948	1948	0
413	20240821	125100	93226944	1948	1948	1948	1948	0
414	20240821	125000	93226944	1948	1948	1948	1948	0
415	20240821	124900	93226944	1948	1948	1948	1948	141
416	20240821	124800	92952276	1948	1948	1948	1948	0
417	20240821	124700	92952276	1948	1948	1948	1948	0
418	20240821	124600	92952276	1948	1948	1948	1948	0
419	20240821	124500	92952276	1948	1948	1948	1948	0
420	20240821	124400	92952276	1948	1948	1948	1948	0
421	20240821	124300	92952276	1948	1948	1948	1948	0
422	20240821	124200	92952276	1948	1948	1948	1948	0
423	20240821	124100	92952276	1948	1948	1948	1948	0
424	20240821	124000	92952276	1948	1949	1949	1948	23
425	20240821	123900	92907451	1949	1949	1949	1949	0
426	20240821	123800	92907451	1949	1949	1949	1949	0
427	20240821	123700	92907451	1949	1949	1949	1949	0
428	20240821	123600	92907451	1949	1949	1949	1949	0
429	20240821	123500	92907451	1949	1949	1949	1949	0
430	20240821	123400	92907451	1949	1949	1949	1949	0
431	20240821	123300	92907451	1949	1949	1949	1949	0
432	20240821	123200	92907451	1949	1949	1949	1949	0
433	20240821	123100	92907451	1949	1949	1949	1949	0
434	20240821	123000	92907451	1949	1949	1949	1949	0
435	20240821	122900	92907451	1949	1949	1949	1949	2
436	20240821	122800	92903553	1949	1949	1949	1949	0
437	20240821	122700	92903553	1949	1949	1949	1949	0
438	20240821	122600	92903553	1949	1949	1949	1949	0
439	20240821	122500	92903553	1949	1949	1949	1949	100
440	20240821	122400	92708653	1949	1949	1949	1949	100
441	20240821	122300	92513753	1950	1950	1950	1950	0
442	20240821	122200	92513753	1950	1950	1950	1950	0
443	20240821	122100	92513753	1950	1950	1950	1950	0
444	20240821	122000	92513753	1950	1950	1950	1950	0
445	20240821	121900	92513753	1950	1950	1950	1950	0
446	20240821	121800	92513753	1950	1950	1950	1950	0
447	20240821	121700	92513753	1950	1950	1950	1950	1262
448	20240821	121600	90052853	1950	1950	1950	1950	1
449	20240821	121500	90050903	1949	1949	1949	1949	0
450	20240821	121400	90050903	1949	1949	1949	1949	28
451	20240821	121300	89996331	1949	1949	1949	1949	10
452	20240821	121200	89976841	1942	1942	1942	1942	481
453	20240821	121100	89042739	1942	1942	1942	1942	1
454	20240821	121000	89040797	1942	1942	1942	1942	25
455	20240821	120900	88992247	1942	1942	1942	1942	0
456	20240821	120800	88992247	1942	1942	1942	1942	0
457	20240821	120700	88992247	1942	1942	1942	1942	50
458	20240821	120600	88895147	1941	1941	1941	1941	0
459	20240821	120500	88895147	1941	1941	1941	1941	0
460	20240821	120400	88895147	1941	1941	1941	1941	0
461	20240821	120300	88895147	1941	1942	1942	1941	1454
462	20240821	120200	86072140	1942	1942	1942	1942	0
463	20240821	120100	86072140	1942	1942	1942	1942	0
464	20240821	120000	86072140	1942	1942	1942	1942	0
465	20240821	115900	86072140	1942	1942	1942	1942	0
466	20240821	115800	86072140	1942	1942	1942	1942	0
467	20240821	115700	86072140	1942	1942	1942	1942	0
468	20240821	115600	86072140	1942	1942	1942	1942	0
469	20240821	115500	86072140	1942	1942	1942	1942	1
470	20240821	115400	86070198	1943	1943	1943	1943	0
471	20240821	115300	86070198	1943	1943	1943	1943	0
472	20240821	115200	86070198	1943	1943	1943	1943	0
473	20240821	115100	86070198	1943	1943	1943	1943	0
474	20240821	115000	86070198	1943	1943	1943	1943	0
475	20240821	114900	86070198	1943	1943	1943	1943	0
476	20240821	114800	86070198	1943	1943	1943	1943	0
477	20240821	114700	86070198	1943	1943	1943	1943	0
478	20240821	114600	86070198	1943	1943	1943	1943	0
479	20240821	114500	86070198	1943	1943	1943	1943	0
480	20240821	114400	86070198	1943	1941	1943	1941	2491
481	20240821	114300	81231185	1941	1942	1942	1941	2000
482	20240821	114200	77349183	1941	1941	1941	1941	0
483	20240821	114100	77349183	1941	1941	1941	1941	0
484	20240821	114000	77349183	1941	1941	1941	1941	0
485	20240821	113900	77349183	1941	1941	1941	1941	0
486	20240821	113800	77349183	1941	1942	1942	1941	640
487	20240821	113700	76106588	1942	1942	1942	1942	0
488	20240821	113600	76106588	1942	1942	1942	1942	0
489	20240821	113500	76106588	1942	1942	1942	1942	0
490	20240821	113400	76106588	1942	1942	1942	1942	97
491	20240821	113300	75918214	1942	1943	1943	1942	77
492	20240821	113200	75768675	1943	1943	1943	1942	1600
493	20240821	113100	72660375	1942	1942	1942	1942	500
494	20240821	113000	71689375	1942	1945	1945	1942	4049
495	20240821	112900	63817092	1949	1949	1949	1949	20
496	20240821	112800	63778112	1949	1949	1949	1949	0
497	20240821	112700	63778112	1949	1949	1949	1949	0
498	20240821	112600	63778112	1949	1949	1949	1949	100
499	20240821	112500	63583212	1949	1949	1949	1949	0
500	20240821	112400	63583212	1949	1949	1949	1949	6
501	20240821	112300	63571518	1949	1949	1949	1949	5
502	20240821	112200	63561773	1944	1944	1944	1944	0
503	20240821	112100	63561773	1944	1944	1944	1944	0
504	20240821	112000	63561773	1944	1944	1944	1944	6
505	20240821	111900	63550109	1944	1945	1945	1944	30
506	20240821	111800	63491785	1945	1945	1945	1945	619
507	20240821	111700	62287830	1944	1944	1944	1944	0
508	20240821	111600	62287830	1944	1944	1944	1944	0
509	20240821	111500	62287830	1944	1944	1944	1944	0
510	20240821	111400	62287830	1944	1944	1944	1944	0
511	20240821	111300	62287830	1944	1944	1944	1944	0
512	20240821	111200	62287830	1944	1950	1950	1944	2020
513	20240821	111100	58360471	1943	1943	1943	1943	0
514	20240821	111000	58360471	1943	1943	1943	1943	0
515	20240821	110900	58360471	1943	1943	1943	1943	0
516	20240821	110800	58360471	1943	1943	1943	1943	0
517	20240821	110700	58360471	1943	1943	1943	1943	0
518	20240821	110600	58360471	1943	1943	1943	1943	0
519	20240821	110500	58360471	1943	1943	1943	1943	0
520	20240821	110400	58360471	1943	1945	1945	1943	60
521	20240821	110300	58243788	1945	1949	1949	1945	1799
522	20240821	110200	54744369	1949	1949	1949	1949	0
523	20240821	110100	54744369	1949	1954	1954	1949	11096
524	20240821	110000	33099256	1954	1954	1954	1954	545
525	20240821	105900	32034326	1962	1962	1962	1962	0
526	20240821	105800	32034326	1962	1962	1962	1962	0
527	20240821	105700	32034326	1962	1962	1962	1962	0
528	20240821	105600	32034326	1962	1955	1962	1955	295
529	20240821	105500	31457531	1954	1954	1954	1954	157
530	20240821	105400	31150753	1955	1955	1955	1955	300
531	20240821	105300	30564253	1954	1958	1958	1954	2422
532	20240821	105200	25828819	1959	1959	1959	1959	5
533	20240821	105100	25819024	1961	1961	1961	1961	0
534	20240821	105000	25819024	1961	1961	1961	1961	0
535	20240821	104900	25819024	1961	1961	1961	1961	0
536	20240821	104800	25819024	1961	1960	1961	1960	20
537	20240821	104700	25779814	1960	1960	1960	1960	5
538	20240821	104600	25770014	1955	1955	1955	1955	0
539	20240821	104500	25770014	1955	1955	1955	1955	0
540	20240821	104400	25770014	1955	1955	1955	1955	0
541	20240821	104300	25770014	1955	1955	1955	1955	0
542	20240821	104200	25770014	1955	1955	1955	1955	0
543	20240821	104100	25770014	1955	1955	1955	1955	0
544	20240821	104000	25770014	1955	1955	1955	1955	400
545	20240821	103900	24988014	1966	1966	1966	1966	0
546	20240821	103800	24988014	1966	1966	1966	1966	0
547	20240821	103700	24988014	1966	1966	1966	1966	0
548	20240821	103600	24988014	1966	1966	1966	1966	0
549	20240821	103500	24988014	1966	1966	1966	1966	0
550	20240821	103400	24988014	1966	1966	1966	1966	4
551	20240821	103300	24980150	1966	1966	1966	1966	0
552	20240821	103200	24980150	1966	1966	1966	1966	0
553	20240821	103100	24980150	1966	1966	1966	1966	0
554	20240821	103000	24980150	1966	1966	1966	1966	0
555	20240821	102900	24980150	1966	1966	1966	1966	0
556	20240821	102800	24980150	1966	1966	1966	1966	0
557	20240821	102700	24980150	1966	1966	1966	1966	0
558	20240821	102600	24980150	1966	1966	1966	1966	5
559	20240821	102500	24970320	1966	1966	1966	1966	0
560	20240821	102400	24970320	1966	1966	1966	1966	0
561	20240821	102300	24970320	1966	1966	1966	1966	0
562	20240821	102200	24970320	1966	1966	1966	1966	0
563	20240821	102100	24970320	1966	1966	1966	1966	0
564	20240821	102000	24970320	1966	1966	1966	1966	0
565	20240821	101900	24970320	1966	1966	1966	1966	0
566	20240821	101800	24970320	1966	1966	1966	1966	39
567	20240821	101700	24893646	1958	1958	1958	1958	759
568	20240821	101600	23407524	1953	1953	1953	1953	0
569	20240821	101500	23407524	1953	1953	1953	1953	0
570	20240821	101400	23407524	1953	1953	1953	1953	0
571	20240821	101300	23407524	1953	1953	1953	1953	0
572	20240821	101200	23407524	1953	1954	1954	1953	2302
573	20240821	101100	18911418	1954	1954	1954	1954	0
574	20240821	101000	18911418	1954	1954	1954	1954	0
575	20240821	100900	18911418	1954	1954	1954	1954	1
576	20240821	100800	18909464	1953	1956	1956	1953	1108
577	20240821	100700	16744837	1957	1958	1958	1957	1092
578	20240821	100600	14606855	1966	1966	1966	1966	0
579	20240821	100500	14606855	1966	1961	1966	1959	973
580	20240821	100400	12699869	1968	1968	1968	1968	0
581	20240821	100300	12699869	1968	1968	1968	1968	0
582	20240821	100200	12699869	1968	1968	1968	1968	5
583	20240821	100100	12690029	1960	1961	1961	1960	515
584	20240821	100000	11680181	1961	1961	1961	1961	0
585	20240821	095900	11680181	1961	1961	1961	1961	0
586	20240821	095800	11680181	1961	1961	1961	1961	2
587	20240821	095700	11676259	1961	1961	1961	1961	6
588	20240821	095600	11664493	1961	1971	1971	1961	379
589	20240821	095500	10918634	1971	1971	1971	1971	0
590	20240821	095400	10918634	1971	1971	1971	1971	3
591	20240821	095300	10912721	1971	1971	1971	1971	0
592	20240821	095200	10912721	1971	1971	1971	1971	0
593	20240821	095100	10912721	1971	1971	1971	1971	0
594	20240821	095000	10912721	1971	1971	1971	1971	0
595	20240821	094900	10912721	1971	1971	1971	1971	0
596	20240821	094800	10912721	1971	1971	1971	1971	0
597	20240821	094700	10912721	1971	1971	1971	1971	0
598	20240821	094600	10912721	1971	1971	1971	1971	14
599	20240821	094500	10885127	1972	1972	1972	1972	2
600	20240821	094400	10881183	1972	1962	1973	1960	1157
601	20240821	094300	8612643	1963	1963	1963	1963	755
602	20240821	094200	7130578	1963	1974	1974	1963	533
603	20240821	094100	6083976	1965	1965	1965	1965	0
604	20240821	094000	6083976	1965	1965	1965	1965	0
605	20240821	093900	6083976	1965	1965	1965	1965	1
606	20240821	093800	6082011	1965	1965	1965	1965	32
607	20240821	093700	6019131	1974	1974	1974	1974	1
608	20240821	093600	6017157	1974	1974	1974	1974	4
609	20240821	093500	6009261	1963	1963	1963	1963	0
610	20240821	093400	6009261	1963	1963	1963	1963	0
611	20240821	093300	6009261	1963	1963	1963	1963	0
612	20240821	093200	6009261	1963	1964	1964	1963	311
613	20240821	093100	5398673	1964	1964	1964	1964	5
614	20240821	093000	5388853	1973	1973	1973	1973	0
615	20240821	092900	5388853	1973	1973	1973	1973	0
616	20240821	092800	5388853	1973	1973	1973	1973	0
617	20240821	092700	5388853	1973	1973	1973	1973	0
618	20240821	092600	5388853	1973	1973	1973	1973	0
619	20240821	092500	5388853	1973	1973	1973	1973	0
620	20240821	092400	5388853	1973	1973	1973	1973	1
621	20240821	092300	5386880	1973	1973	1973	1973	150
622	20240821	092200	5090930	1973	1973	1973	1973	100
623	20240821	092100	4893630	1974	1974	1974	1974	0
624	20240821	092000	4893630	1974	1974	1974	1974	0
625	20240821	091900	4893630	1974	1974	1974	1974	2
626	20240821	091800	4889682	1974	1974	1974	1974	0
627	20240821	091700	4889682	1974	1974	1974	1974	0
628	20240821	091600	4889682	1974	1974	1974	1974	7
629	20240821	091500	4875864	1974	1974	1974	1974	1
630	20240821	091400	4873890	1974	1974	1974	1974	0
631	20240821	091300	4873890	1974	1974	1974	1974	8
632	20240821	091200	4858098	1974	1974	1974	1974	8
633	20240821	091100	4842306	1974	1974	1974	1974	3
634	20240821	091000	4836384	1974	1974	1974	1974	1
635	20240821	090900	4834410	1974	1974	1974	1974	2
636	20240821	090800	4830462	1972	1972	1972	1972	0
637	20240821	090700	4830462	1972	1972	1972	1972	0
638	20240821	090600	4830462	1972	1972	1972	1972	3
639	20240821	090500	4824546	1972	1972	1972	1972	0
640	20240821	090400	4824546	1972	1972	1972	1972	26
641	20240821	090300	4773274	1972	1972	1972	1972	11
642	20240821	090200	4751582	1973	1976	1976	1973	8
643	20240821	090100	4735786	1976	1976	1976	1976	0
644	20240821	090000	4735786	1976	1973	1976	1958	2406