35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 194100 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 8617 |
| 3 | 20231220 | 194000 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 4 | 20231220 | 193900 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 5 | 20231220 | 193800 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 6 | 20231220 | 193700 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 7 | 20231220 | 193600 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 8 | 20231220 | 193500 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 9 | 20231220 | 193400 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 10 | 20231220 | 193300 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 11 | 20231220 | 193200 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 12 | 20231220 | 193100 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 13 | 20231220 | 193000 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 14 | 20231220 | 192900 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 15 | 20231220 | 192800 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 16 | 20231220 | 192700 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 17 | 20231220 | 192600 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 18 | 20231220 | 192500 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 19 | 20231220 | 192400 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 20 | 20231220 | 192300 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 21 | 20231220 | 192200 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 22 | 20231220 | 192100 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 23 | 20231220 | 192000 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 24 | 20231220 | 191900 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 25 | 20231220 | 191800 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 26 | 20231220 | 191700 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 27 | 20231220 | 191600 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 28 | 20231220 | 191500 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 29 | 20231220 | 191400 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 30 | 20231220 | 191300 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 31 | 20231220 | 191200 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 32 | 20231220 | 191100 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 8617 |
| 33 | 20231220 | 191000 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 34 | 20231220 | 190900 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 35 | 20231220 | 190800 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 36 | 20231220 | 190700 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 37 | 20231220 | 190600 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 38 | 20231220 | 190500 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 39 | 20231220 | 190400 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 40 | 20231220 | 190300 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 41 | 20231220 | 190200 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 42 | 20231220 | 190100 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 43 | 20231220 | 190000 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 44 | 20231220 | 185900 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 45 | 20231220 | 185800 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 46 | 20231220 | 185700 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 47 | 20231220 | 185600 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 48 | 20231220 | 185500 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 49 | 20231220 | 185400 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 50 | 20231220 | 185300 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 51 | 20231220 | 185200 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 52 | 20231220 | 185100 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 53 | 20231220 | 185000 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 54 | 20231220 | 184900 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 55 | 20231220 | 184800 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 56 | 20231220 | 184700 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 57 | 20231220 | 184600 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 58 | 20231220 | 184500 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 59 | 20231220 | 184400 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 60 | 20231220 | 184300 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 61 | 20231220 | 184200 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 62 | 20231220 | 184100 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 8617 |
| 63 | 20231220 | 184000 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 64 | 20231220 | 183900 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 65 | 20231220 | 183800 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 66 | 20231220 | 183700 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 67 | 20231220 | 183600 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 68 | 20231220 | 183500 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 69 | 20231220 | 183400 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 70 | 20231220 | 183300 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 71 | 20231220 | 183200 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 72 | 20231220 | 183100 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 73 | 20231220 | 183000 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 74 | 20231220 | 182900 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 75 | 20231220 | 182800 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 76 | 20231220 | 182700 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 77 | 20231220 | 182600 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 78 | 20231220 | 182500 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 79 | 20231220 | 182400 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 80 | 20231220 | 182300 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 81 | 20231220 | 182200 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 82 | 20231220 | 182100 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 83 | 20231220 | 182000 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 84 | 20231220 | 181900 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 85 | 20231220 | 181800 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 86 | 20231220 | 181700 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 87 | 20231220 | 181600 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 88 | 20231220 | 181500 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 89 | 20231220 | 181400 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 90 | 20231220 | 181300 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 91 | 20231220 | 181200 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 92 | 20231220 | 181100 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 8617 |
| 93 | 20231220 | 181000 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 94 | 20231220 | 180900 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 95 | 20231220 | 180800 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 96 | 20231220 | 180700 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 97 | 20231220 | 180600 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 98 | 20231220 | 180500 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 99 | 20231220 | 180400 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 100 | 20231220 | 180300 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 101 | 20231220 | 180200 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 102 | 20231220 | 180100 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 103 | 20231220 | 180000 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 104 | 20231220 | 175900 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 105 | 20231220 | 175800 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 106 | 20231220 | 175700 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 107 | 20231220 | 175600 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 108 | 20231220 | 175500 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 109 | 20231220 | 175400 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 110 | 20231220 | 175300 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 111 | 20231220 | 175200 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 112 | 20231220 | 175100 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 113 | 20231220 | 175000 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 114 | 20231220 | 174900 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 115 | 20231220 | 174800 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 116 | 20231220 | 174700 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 117 | 20231220 | 174600 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 118 | 20231220 | 174500 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 119 | 20231220 | 174400 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 120 | 20231220 | 174300 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 121 | 20231220 | 174200 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 122 | 20231220 | 174100 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 8617 |
| 123 | 20231220 | 174000 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 124 | 20231220 | 173900 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 125 | 20231220 | 173800 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 126 | 20231220 | 173700 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 127 | 20231220 | 173600 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 128 | 20231220 | 173500 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 129 | 20231220 | 173400 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 130 | 20231220 | 173300 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 131 | 20231220 | 173200 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 132 | 20231220 | 173100 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 133 | 20231220 | 173000 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 134 | 20231220 | 172900 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 135 | 20231220 | 172800 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 136 | 20231220 | 172700 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 137 | 20231220 | 172600 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 138 | 20231220 | 172500 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 139 | 20231220 | 172400 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 140 | 20231220 | 172300 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 141 | 20231220 | 172200 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 142 | 20231220 | 172100 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 143 | 20231220 | 172000 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 144 | 20231220 | 171900 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 145 | 20231220 | 171800 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 146 | 20231220 | 171700 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 147 | 20231220 | 171600 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 148 | 20231220 | 171500 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 149 | 20231220 | 171400 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 150 | 20231220 | 171300 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 151 | 20231220 | 171200 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 152 | 20231220 | 171100 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 8617 |
| 153 | 20231220 | 171000 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 154 | 20231220 | 170900 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 155 | 20231220 | 170800 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 156 | 20231220 | 170700 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 157 | 20231220 | 170600 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 158 | 20231220 | 170500 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 159 | 20231220 | 170400 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 160 | 20231220 | 170300 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 161 | 20231220 | 170200 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 162 | 20231220 | 170100 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 163 | 20231220 | 170000 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 164 | 20231220 | 165900 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 165 | 20231220 | 165800 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 166 | 20231220 | 165700 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 167 | 20231220 | 165600 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 168 | 20231220 | 165500 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 169 | 20231220 | 165400 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 170 | 20231220 | 165300 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 171 | 20231220 | 165200 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 172 | 20231220 | 165100 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 173 | 20231220 | 165000 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 174 | 20231220 | 164900 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 175 | 20231220 | 164800 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 176 | 20231220 | 164700 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 177 | 20231220 | 164600 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 178 | 20231220 | 164500 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 179 | 20231220 | 164400 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 180 | 20231220 | 164300 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 181 | 20231220 | 164200 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 182 | 20231220 | 164100 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 8617 |
| 183 | 20231220 | 164000 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 184 | 20231220 | 163900 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 185 | 20231220 | 163800 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 186 | 20231220 | 163700 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 187 | 20231220 | 163600 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 188 | 20231220 | 163500 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 189 | 20231220 | 163400 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 190 | 20231220 | 163300 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 191 | 20231220 | 163200 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 192 | 20231220 | 163100 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 193 | 20231220 | 163000 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 194 | 20231220 | 162900 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 195 | 20231220 | 162800 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 196 | 20231220 | 162700 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 197 | 20231220 | 162600 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 198 | 20231220 | 162500 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 199 | 20231220 | 162400 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 200 | 20231220 | 162300 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 201 | 20231220 | 162200 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 202 | 20231220 | 162100 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 203 | 20231220 | 162000 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 204 | 20231220 | 161900 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 205 | 20231220 | 161800 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 206 | 20231220 | 161700 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 207 | 20231220 | 161600 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 208 | 20231220 | 161500 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 209 | 20231220 | 161400 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 210 | 20231220 | 161300 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 211 | 20231220 | 161200 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 212 | 20231220 | 161100 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 8617 |
| 213 | 20231220 | 161000 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 214 | 20231220 | 160900 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 215 | 20231220 | 160800 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 216 | 20231220 | 160700 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 217 | 20231220 | 160600 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 218 | 20231220 | 160500 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 219 | 20231220 | 160400 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 220 | 20231220 | 160300 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 221 | 20231220 | 160200 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 222 | 20231220 | 160100 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 223 | 20231220 | 160000 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 224 | 20231220 | 155900 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 225 | 20231220 | 155800 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 226 | 20231220 | 155700 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 227 | 20231220 | 155600 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 228 | 20231220 | 155500 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 229 | 20231220 | 155400 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 230 | 20231220 | 155300 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 231 | 20231220 | 155200 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 232 | 20231220 | 155100 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 233 | 20231220 | 155000 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 234 | 20231220 | 154900 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 235 | 20231220 | 154800 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 236 | 20231220 | 154700 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 237 | 20231220 | 154600 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 238 | 20231220 | 154500 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 239 | 20231220 | 154400 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 240 | 20231220 | 154300 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 241 | 20231220 | 154200 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 242 | 20231220 | 154100 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 8617 |
| 243 | 20231220 | 154000 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 244 | 20231220 | 153900 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 245 | 20231220 | 153800 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 246 | 20231220 | 153700 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 247 | 20231220 | 153600 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 248 | 20231220 | 153500 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 249 | 20231220 | 153400 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 250 | 20231220 | 153300 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 251 | 20231220 | 153200 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 252 | 20231220 | 153100 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 253 | 20231220 | 153000 | 81905723600 | 81500 | 81500 | 81500 | 81500 | 8617 |
| 254 | 20231220 | 152900 | 81203438100 | 81200 | 81200 | 81200 | 81200 | 0 |
| 255 | 20231220 | 152800 | 81203438100 | 81200 | 81200 | 81200 | 81200 | 0 |
| 256 | 20231220 | 152700 | 81203438100 | 81200 | 81200 | 81200 | 81200 | 0 |
| 257 | 20231220 | 152600 | 81203438100 | 81200 | 81200 | 81200 | 81200 | 0 |
| 258 | 20231220 | 152500 | 81203438100 | 81200 | 81200 | 81200 | 81200 | 0 |
| 259 | 20231220 | 152400 | 81203438100 | 81200 | 81200 | 81200 | 81200 | 0 |
| 260 | 20231220 | 152300 | 81203438100 | 81200 | 81200 | 81200 | 81200 | 0 |
| 261 | 20231220 | 152200 | 81203438100 | 81200 | 81200 | 81200 | 81200 | 0 |
| 262 | 20231220 | 152100 | 81203438100 | 81200 | 81200 | 81200 | 81200 | 0 |
| 263 | 20231220 | 152000 | 81203438100 | 81200 | 81200 | 81200 | 81200 | 0 |
| 264 | 20231220 | 151900 | 81203438100 | 81200 | 81200 | 81500 | 81100 | 3188 |
| 265 | 20231220 | 151800 | 80944489100 | 81200 | 81300 | 81400 | 81100 | 2172 |
| 266 | 20231220 | 151700 | 80768080000 | 81300 | 81500 | 81700 | 81300 | 3783 |
| 267 | 20231220 | 151600 | 80459883100 | 81500 | 81500 | 81600 | 81500 | 581 |
| 268 | 20231220 | 151500 | 80412498100 | 81500 | 81600 | 81600 | 81500 | 525 |
| 269 | 20231220 | 151400 | 80369691000 | 81600 | 81500 | 81600 | 81500 | 289 |
| 270 | 20231220 | 151300 | 80346136500 | 81500 | 81600 | 81600 | 81500 | 1132 |
| 271 | 20231220 | 151200 | 80253812700 | 81500 | 81500 | 81600 | 81500 | 1212 |
| 272 | 20231220 | 151100 | 80155012600 | 81500 | 81600 | 81600 | 81500 | 436 |
| 273 | 20231220 | 151000 | 80119478200 | 81500 | 81500 | 81600 | 81400 | 843 |
| 274 | 20231220 | 150900 | 80050775700 | 81400 | 81400 | 81500 | 81400 | 332 |
| 275 | 20231220 | 150800 | 80023732600 | 81400 | 81300 | 81600 | 81300 | 1539 |
| 276 | 20231220 | 150700 | 79898431800 | 81300 | 81400 | 81500 | 81300 | 524 |
| 277 | 20231220 | 150600 | 79855788800 | 81400 | 81500 | 81500 | 81300 | 948 |
| 278 | 20231220 | 150500 | 79778601900 | 81500 | 81500 | 81600 | 81400 | 1387 |
| 279 | 20231220 | 150400 | 79665520700 | 81500 | 81700 | 81700 | 81500 | 1028 |
| 280 | 20231220 | 150300 | 79581605200 | 81500 | 81700 | 81800 | 81500 | 544 |
| 281 | 20231220 | 150200 | 79537205100 | 81800 | 81500 | 81800 | 81400 | 3494 |
| 282 | 20231220 | 150100 | 79251918400 | 81500 | 81600 | 81600 | 81400 | 1013 |
| 283 | 20231220 | 150000 | 79169338200 | 81600 | 81800 | 81800 | 81600 | 886 |
| 284 | 20231220 | 145900 | 79096955600 | 81800 | 81700 | 81800 | 81700 | 771 |
| 285 | 20231220 | 145800 | 79033937300 | 81700 | 81800 | 81900 | 81700 | 932 |
| 286 | 20231220 | 145700 | 78957703300 | 81900 | 81800 | 81900 | 81800 | 867 |
| 287 | 20231220 | 145600 | 78886730400 | 81900 | 81900 | 82000 | 81800 | 732 |
| 288 | 20231220 | 145500 | 78826788200 | 82000 | 82000 | 82000 | 81900 | 970 |
| 289 | 20231220 | 145400 | 78747259200 | 82000 | 81800 | 82000 | 81800 | 1173 |
| 290 | 20231220 | 145300 | 78651195200 | 81900 | 81900 | 81900 | 81800 | 269 |
| 291 | 20231220 | 145200 | 78629187800 | 81900 | 81700 | 81900 | 81700 | 1089 |
| 292 | 20231220 | 145100 | 78540184500 | 81800 | 81700 | 81900 | 81600 | 1279 |
| 293 | 20231220 | 145000 | 78435536600 | 81600 | 81600 | 81700 | 81600 | 727 |
| 294 | 20231220 | 144900 | 78376187300 | 81700 | 81600 | 81700 | 81600 | 299 |
| 295 | 20231220 | 144800 | 78351788400 | 81600 | 81800 | 81800 | 81600 | 533 |
| 296 | 20231220 | 144700 | 78308257500 | 81800 | 81800 | 81900 | 81700 | 520 |
| 297 | 20231220 | 144600 | 78265718800 | 81800 | 81500 | 81900 | 81500 | 782 |
| 298 | 20231220 | 144500 | 78201790300 | 81600 | 81300 | 81600 | 81300 | 1412 |
| 299 | 20231220 | 144400 | 78086742200 | 81400 | 81600 | 81600 | 81400 | 1518 |
| 300 | 20231220 | 144300 | 77963084800 | 81500 | 81500 | 81600 | 81500 | 273 |
| 301 | 20231220 | 144200 | 77940819900 | 81600 | 81500 | 81600 | 81500 | 512 |
| 302 | 20231220 | 144100 | 77899044300 | 81500 | 81500 | 81600 | 81400 | 1394 |
| 303 | 20231220 | 144000 | 77785471500 | 81500 | 81500 | 81600 | 81400 | 249 |
| 304 | 20231220 | 143900 | 77765177300 | 81500 | 81600 | 81600 | 81500 | 2074 |
| 305 | 20231220 | 143800 | 77596128300 | 81600 | 81700 | 81700 | 81500 | 585 |
| 306 | 20231220 | 143700 | 77548392500 | 81700 | 81600 | 81700 | 81600 | 430 |
| 307 | 20231220 | 143600 | 77513277600 | 81500 | 81500 | 81600 | 81400 | 1029 |
| 308 | 20231220 | 143500 | 77429410800 | 81500 | 81400 | 81500 | 81400 | 486 |
| 309 | 20231220 | 143400 | 77389848000 | 81500 | 81400 | 81500 | 81400 | 178 |
| 310 | 20231220 | 143300 | 77375343000 | 81400 | 81500 | 81500 | 81400 | 543 |
| 311 | 20231220 | 143200 | 77331092100 | 81600 | 81500 | 81600 | 81400 | 867 |
| 312 | 20231220 | 143100 | 77260406000 | 81400 | 81500 | 81500 | 81400 | 350 |
| 313 | 20231220 | 143000 | 77231902600 | 81500 | 81500 | 81600 | 81500 | 589 |
| 314 | 20231220 | 142900 | 77183878000 | 81500 | 81500 | 81500 | 81400 | 745 |
| 315 | 20231220 | 142800 | 77123164900 | 81500 | 81600 | 81600 | 81500 | 778 |
| 316 | 20231220 | 142700 | 77059737300 | 81600 | 81400 | 81600 | 81400 | 937 |
| 317 | 20231220 | 142600 | 76983392400 | 81400 | 81400 | 81500 | 81400 | 597 |
| 318 | 20231220 | 142500 | 76934778600 | 81400 | 81300 | 81500 | 81300 | 478 |
| 319 | 20231220 | 142400 | 76895888400 | 81300 | 81500 | 81600 | 81300 | 1173 |
| 320 | 20231220 | 142300 | 76800344800 | 81600 | 81500 | 81700 | 81500 | 560 |
| 321 | 20231220 | 142200 | 76754666000 | 81500 | 81700 | 81700 | 81500 | 1028 |
| 322 | 20231220 | 142100 | 76670747600 | 81700 | 82000 | 82000 | 81700 | 2061 |
| 323 | 20231220 | 142000 | 76502067400 | 82000 | 81900 | 82000 | 81900 | 227 |
| 324 | 20231220 | 141900 | 76483469000 | 81900 | 82000 | 82100 | 81900 | 424 |
| 325 | 20231220 | 141800 | 76448709600 | 82100 | 82000 | 82100 | 81900 | 901 |
| 326 | 20231220 | 141700 | 76374812000 | 82100 | 82000 | 82100 | 82000 | 103 |
| 327 | 20231220 | 141600 | 76366362100 | 82000 | 82000 | 82100 | 81900 | 332 |
| 328 | 20231220 | 141500 | 76339138200 | 82000 | 82000 | 82100 | 81900 | 1199 |
| 329 | 20231220 | 141400 | 76240812700 | 81900 | 82000 | 82100 | 81900 | 1111 |
| 330 | 20231220 | 141300 | 76149684100 | 82000 | 82000 | 82100 | 82000 | 112 |
| 331 | 20231220 | 141200 | 76140499100 | 82100 | 82000 | 82100 | 81900 | 867 |
| 332 | 20231220 | 141100 | 76069419600 | 82000 | 82000 | 82100 | 81900 | 951 |
| 333 | 20231220 | 141000 | 75991430200 | 82000 | 82000 | 82100 | 82000 | 657 |
| 334 | 20231220 | 140900 | 75937549500 | 82000 | 81900 | 82000 | 81800 | 2338 |
| 335 | 20231220 | 140800 | 75746059800 | 82000 | 82000 | 82000 | 81900 | 406 |
| 336 | 20231220 | 140700 | 75712780900 | 82000 | 82000 | 82000 | 81900 | 276 |
| 337 | 20231220 | 140600 | 75690153000 | 82000 | 82100 | 82100 | 81900 | 615 |
| 338 | 20231220 | 140500 | 75639693400 | 82000 | 81900 | 82100 | 81900 | 1718 |
| 339 | 20231220 | 140400 | 75498806500 | 81900 | 81900 | 82000 | 81900 | 1667 |
| 340 | 20231220 | 140300 | 75362278200 | 82000 | 82000 | 82000 | 81900 | 1139 |
| 341 | 20231220 | 140200 | 75268952300 | 81900 | 82000 | 82000 | 81900 | 328 |
| 342 | 20231220 | 140100 | 75242088000 | 81900 | 81900 | 82000 | 81900 | 413 |
| 343 | 20231220 | 140000 | 75208242500 | 82000 | 82000 | 82000 | 81900 | 815 |
| 344 | 20231220 | 135900 | 75141453100 | 82000 | 81900 | 82000 | 81900 | 528 |
| 345 | 20231220 | 135800 | 75098171000 | 81900 | 82100 | 82200 | 81900 | 1381 |
| 346 | 20231220 | 135700 | 74984895700 | 82100 | 82100 | 82200 | 82100 | 673 |
| 347 | 20231220 | 135600 | 74929622800 | 82200 | 82200 | 82200 | 82100 | 582 |
| 348 | 20231220 | 135500 | 74881810600 | 82100 | 82200 | 82200 | 82100 | 960 |
| 349 | 20231220 | 135400 | 74802924200 | 82200 | 82200 | 82200 | 82000 | 418 |
| 350 | 20231220 | 135300 | 74768579600 | 82200 | 82100 | 82300 | 82100 | 2179 |
| 351 | 20231220 | 135200 | 74589570100 | 82100 | 82200 | 82200 | 82100 | 185 |
| 352 | 20231220 | 135100 | 74574375600 | 82200 | 82100 | 82200 | 82100 | 730 |
| 353 | 20231220 | 135000 | 74514396300 | 82100 | 82200 | 82200 | 82100 | 915 |
| 354 | 20231220 | 134900 | 74439242600 | 82200 | 82200 | 82300 | 82200 | 1209 |
| 355 | 20231220 | 134800 | 74339859300 | 82200 | 82100 | 82200 | 82100 | 427 |
| 356 | 20231220 | 134700 | 74304771100 | 82100 | 82200 | 82200 | 82100 | 936 |
| 357 | 20231220 | 134600 | 74227875800 | 82200 | 82000 | 82200 | 82000 | 803 |
| 358 | 20231220 | 134500 | 74161956800 | 82100 | 82100 | 82100 | 82000 | 371 |
| 359 | 20231220 | 134400 | 74131516400 | 82100 | 82100 | 82200 | 82000 | 2413 |
| 360 | 20231220 | 134300 | 73933397100 | 82000 | 82000 | 82100 | 82000 | 433 |
| 361 | 20231220 | 134200 | 73897871000 | 81900 | 81800 | 82100 | 81800 | 949 |
| 362 | 20231220 | 134100 | 73820073300 | 81800 | 82000 | 82100 | 81800 | 567 |
| 363 | 20231220 | 134000 | 73773633900 | 82000 | 82100 | 82100 | 81900 | 1569 |
| 364 | 20231220 | 133900 | 73644982900 | 82000 | 82000 | 82200 | 82000 | 1040 |
| 365 | 20231220 | 133800 | 73559611800 | 82000 | 81900 | 82100 | 81900 | 1975 |
| 366 | 20231220 | 133700 | 73397660700 | 81900 | 82000 | 82100 | 81900 | 1039 |
| 367 | 20231220 | 133600 | 73312444800 | 82100 | 82300 | 82400 | 82000 | 2306 |
| 368 | 20231220 | 133500 | 73122975600 | 82300 | 81900 | 82400 | 81800 | 7581 |
| 369 | 20231220 | 133400 | 72500546900 | 81900 | 81800 | 82000 | 81800 | 2553 |
| 370 | 20231220 | 133300 | 72291441100 | 81800 | 81800 | 81900 | 81700 | 1493 |
| 371 | 20231220 | 133200 | 72169326700 | 81700 | 81700 | 81800 | 81500 | 2582 |
| 372 | 20231220 | 133100 | 71958637000 | 81700 | 81700 | 81800 | 81700 | 619 |
| 373 | 20231220 | 133000 | 71908039600 | 81700 | 81700 | 81800 | 81700 | 2000 |
| 374 | 20231220 | 132900 | 71744575200 | 81600 | 81700 | 81700 | 81600 | 570 |
| 375 | 20231220 | 132800 | 71698016700 | 81600 | 81500 | 81700 | 81400 | 1376 |
| 376 | 20231220 | 132700 | 71585790400 | 81400 | 81300 | 81500 | 81200 | 946 |
| 377 | 20231220 | 132600 | 71508860400 | 81300 | 81300 | 81300 | 81200 | 218 |
| 378 | 20231220 | 132500 | 71491154200 | 81200 | 81300 | 81300 | 81200 | 200 |
| 379 | 20231220 | 132400 | 71474908200 | 81300 | 81300 | 81300 | 81300 | 283 |
| 380 | 20231220 | 132300 | 71451900300 | 81300 | 81300 | 81400 | 81200 | 2929 |
| 381 | 20231220 | 132200 | 71213893100 | 81300 | 81300 | 81400 | 81200 | 402 |
| 382 | 20231220 | 132100 | 71181215200 | 81300 | 81300 | 81400 | 81300 | 781 |
| 383 | 20231220 | 132000 | 71117716000 | 81400 | 81300 | 81400 | 81300 | 265 |
| 384 | 20231220 | 131900 | 71096166900 | 81400 | 81400 | 81500 | 81300 | 1973 |
| 385 | 20231220 | 131800 | 70935580100 | 81400 | 81300 | 81400 | 81200 | 1170 |
| 386 | 20231220 | 131700 | 70840447900 | 81300 | 81400 | 81500 | 81300 | 1174 |
| 387 | 20231220 | 131600 | 70744927000 | 81500 | 81600 | 81600 | 81400 | 2673 |
| 388 | 20231220 | 131500 | 70527021400 | 81700 | 81500 | 81700 | 81500 | 1473 |
| 389 | 20231220 | 131400 | 70406844800 | 81500 | 81500 | 81700 | 81400 | 3707 |
| 390 | 20231220 | 131300 | 70104599300 | 81500 | 81500 | 81500 | 81300 | 1478 |
| 391 | 20231220 | 131200 | 69984282300 | 81500 | 81100 | 81500 | 81000 | 4148 |
| 392 | 20231220 | 131100 | 69647167900 | 81100 | 81000 | 81100 | 81000 | 213 |
| 393 | 20231220 | 131000 | 69629902400 | 81000 | 81200 | 81200 | 81000 | 2417 |
| 394 | 20231220 | 130900 | 69433880900 | 81200 | 81100 | 81300 | 81100 | 2860 |
| 395 | 20231220 | 130800 | 69201767600 | 81100 | 81000 | 81300 | 81000 | 3329 |
| 396 | 20231220 | 130700 | 68931739300 | 81100 | 81000 | 81100 | 80900 | 1132 |
| 397 | 20231220 | 130600 | 68840054300 | 81000 | 81000 | 81100 | 81000 | 611 |
| 398 | 20231220 | 130500 | 68790512500 | 81000 | 80900 | 81100 | 80900 | 801 |
| 399 | 20231220 | 130400 | 68725602700 | 81000 | 81000 | 81000 | 80900 | 1066 |
| 400 | 20231220 | 130300 | 68639344000 | 81000 | 81000 | 81100 | 81000 | 785 |
| 401 | 20231220 | 130200 | 68575758600 | 81100 | 80700 | 81100 | 80700 | 1793 |
| 402 | 20231220 | 130100 | 68430658000 | 80800 | 80700 | 80800 | 80700 | 311 |
| 403 | 20231220 | 130000 | 68405558200 | 80800 | 80600 | 80800 | 80600 | 529 |
| 404 | 20231220 | 125900 | 68362882000 | 80700 | 80700 | 80700 | 80600 | 540 |
| 405 | 20231220 | 125800 | 68319339600 | 80600 | 80600 | 80600 | 80600 | 160 |
| 406 | 20231220 | 125700 | 68306443600 | 80600 | 80700 | 80700 | 80600 | 399 |
| 407 | 20231220 | 125600 | 68274266800 | 80700 | 80600 | 80700 | 80500 | 1184 |
| 408 | 20231220 | 125500 | 68178828200 | 80500 | 80500 | 80600 | 80500 | 72 |
| 409 | 20231220 | 125400 | 68173025800 | 80500 | 80400 | 80700 | 80400 | 688 |
| 410 | 20231220 | 125300 | 68117657300 | 80500 | 80500 | 80600 | 80400 | 1203 |
| 411 | 20231220 | 125200 | 68020843000 | 80600 | 80600 | 80700 | 80500 | 369 |
| 412 | 20231220 | 125100 | 67991102400 | 80500 | 80600 | 80700 | 80400 | 2076 |
| 413 | 20231220 | 125000 | 67824011800 | 80700 | 80500 | 80700 | 80500 | 275 |
| 414 | 20231220 | 124900 | 67801846600 | 80600 | 80500 | 80600 | 80500 | 119 |
| 415 | 20231220 | 124800 | 67792264100 | 80600 | 80600 | 80700 | 80500 | 273 |
| 416 | 20231220 | 124700 | 67770273800 | 80600 | 80600 | 80700 | 80500 | 188 |
| 417 | 20231220 | 124600 | 67755121000 | 80500 | 80600 | 80700 | 80500 | 188 |
| 418 | 20231220 | 124500 | 67739965200 | 80600 | 80700 | 80700 | 80600 | 296 |
| 419 | 20231220 | 124400 | 67716095300 | 80700 | 80700 | 80700 | 80600 | 553 |
| 420 | 20231220 | 124300 | 67671470900 | 80700 | 80900 | 80900 | 80700 | 1090 |
| 421 | 20231220 | 124200 | 67583374500 | 81000 | 80900 | 81000 | 80700 | 1353 |
| 422 | 20231220 | 124100 | 67474015800 | 80900 | 80800 | 81000 | 80800 | 3235 |
| 423 | 20231220 | 124000 | 67212314400 | 80800 | 80400 | 80800 | 80400 | 3545 |
| 424 | 20231220 | 123900 | 66926502400 | 80400 | 80500 | 80500 | 80400 | 30 |
| 425 | 20231220 | 123800 | 66924089500 | 80400 | 80300 | 80500 | 80300 | 319 |
| 426 | 20231220 | 123700 | 66898454500 | 80400 | 80300 | 80400 | 80300 | 281 |
| 427 | 20231220 | 123600 | 66875887300 | 80300 | 80400 | 80400 | 80300 | 220 |
| 428 | 20231220 | 123500 | 66858205600 | 80400 | 80400 | 80400 | 80300 | 549 |
| 429 | 20231220 | 123400 | 66814078500 | 80300 | 80400 | 80400 | 80300 | 2251 |
| 430 | 20231220 | 123300 | 66633202500 | 80500 | 80400 | 80500 | 80400 | 257 |
| 431 | 20231220 | 123200 | 66612521500 | 80500 | 80500 | 80600 | 80500 | 317 |
| 432 | 20231220 | 123100 | 66586999200 | 80400 | 80600 | 80600 | 80400 | 1416 |
| 433 | 20231220 | 123000 | 66473013400 | 80600 | 80600 | 80600 | 80500 | 534 |
| 434 | 20231220 | 122900 | 66430007300 | 80500 | 80600 | 80600 | 80500 | 1041 |
| 435 | 20231220 | 122800 | 66346189600 | 80500 | 80600 | 80600 | 80500 | 241 |
| 436 | 20231220 | 122700 | 66326784300 | 80600 | 80600 | 80600 | 80500 | 678 |
| 437 | 20231220 | 122600 | 66272200100 | 80500 | 80600 | 80600 | 80500 | 272 |
| 438 | 20231220 | 122500 | 66250278600 | 80500 | 80500 | 80600 | 80500 | 626 |
| 439 | 20231220 | 122400 | 66199884800 | 80500 | 80500 | 80600 | 80500 | 203 |
| 440 | 20231220 | 122300 | 66183531100 | 80500 | 80500 | 80600 | 80500 | 734 |
| 441 | 20231220 | 122200 | 66124437500 | 80600 | 80600 | 80600 | 80500 | 1556 |
| 442 | 20231220 | 122100 | 65999173200 | 80600 | 80600 | 80700 | 80600 | 535 |
| 443 | 20231220 | 122000 | 65956050700 | 80600 | 80600 | 80700 | 80600 | 148 |
| 444 | 20231220 | 121900 | 65944110600 | 80600 | 80500 | 80600 | 80500 | 335 |
| 445 | 20231220 | 121800 | 65917132400 | 80500 | 80500 | 80600 | 80500 | 544 |
| 446 | 20231220 | 121700 | 65873335800 | 80500 | 80600 | 80700 | 80400 | 1712 |
| 447 | 20231220 | 121600 | 65735488500 | 80700 | 80500 | 80700 | 80500 | 487 |
| 448 | 20231220 | 121500 | 65696237700 | 80600 | 80500 | 80600 | 80500 | 202 |
| 449 | 20231220 | 121400 | 65679962200 | 80500 | 80500 | 80500 | 80500 | 594 |
| 450 | 20231220 | 121300 | 65632145200 | 80500 | 80600 | 80600 | 80500 | 112 |
| 451 | 20231220 | 121200 | 65623126100 | 80500 | 80600 | 80600 | 80500 | 1071 |
| 452 | 20231220 | 121100 | 65536905700 | 80600 | 80600 | 80700 | 80600 | 296 |
| 453 | 20231220 | 121000 | 65513047900 | 80600 | 80500 | 80600 | 80500 | 293 |
| 454 | 20231220 | 120900 | 65489444600 | 80500 | 80600 | 80600 | 80500 | 278 |
| 455 | 20231220 | 120800 | 65467044400 | 80600 | 80500 | 80600 | 80500 | 192 |
| 456 | 20231220 | 120700 | 65451586700 | 80600 | 80600 | 80700 | 80500 | 386 |
| 457 | 20231220 | 120600 | 65420504300 | 80600 | 80600 | 80600 | 80500 | 416 |
| 458 | 20231220 | 120500 | 65387002100 | 80600 | 80600 | 80700 | 80500 | 1831 |
| 459 | 20231220 | 120400 | 65239554400 | 80600 | 80600 | 80700 | 80600 | 1077 |
| 460 | 20231220 | 120300 | 65152748000 | 80600 | 80700 | 80700 | 80600 | 309 |
| 461 | 20231220 | 120200 | 65127836900 | 80800 | 80700 | 80800 | 80700 | 95 |
| 462 | 20231220 | 120100 | 65120169000 | 80600 | 80600 | 80700 | 80500 | 1492 |
| 463 | 20231220 | 120000 | 64999958800 | 80700 | 80600 | 80700 | 80600 | 123 |
| 464 | 20231220 | 115900 | 64990041000 | 80800 | 80900 | 80900 | 80600 | 1344 |
| 465 | 20231220 | 115800 | 64881656400 | 80700 | 80800 | 80900 | 80700 | 171 |
| 466 | 20231220 | 115700 | 64867844300 | 80700 | 80800 | 80900 | 80700 | 1347 |
| 467 | 20231220 | 115600 | 64759016700 | 80800 | 80900 | 80900 | 80700 | 2236 |
| 468 | 20231220 | 115500 | 64578439700 | 80800 | 80900 | 80900 | 80800 | 148 |
| 469 | 20231220 | 115400 | 64566480700 | 80900 | 80900 | 80900 | 80800 | 414 |
| 470 | 20231220 | 115300 | 64533020300 | 80800 | 80900 | 81000 | 80800 | 1177 |
| 471 | 20231220 | 115200 | 64437800500 | 81000 | 81000 | 81000 | 80900 | 442 |
| 472 | 20231220 | 115100 | 64401999800 | 80900 | 81000 | 81000 | 80900 | 148 |
| 473 | 20231220 | 115000 | 64390012800 | 81000 | 80900 | 81000 | 80900 | 822 |
| 474 | 20231220 | 114900 | 64323434100 | 81000 | 80700 | 81000 | 80700 | 1356 |
| 475 | 20231220 | 114800 | 64213864200 | 80700 | 80700 | 80700 | 80600 | 346 |
| 476 | 20231220 | 114700 | 64185955600 | 80700 | 80700 | 80800 | 80700 | 153 |
| 477 | 20231220 | 114600 | 64173608300 | 80700 | 80800 | 80800 | 80600 | 174 |
| 478 | 20231220 | 114500 | 64159564000 | 80700 | 80800 | 80900 | 80600 | 1596 |
| 479 | 20231220 | 114400 | 64030806800 | 80700 | 80600 | 80700 | 80500 | 633 |
| 480 | 20231220 | 114300 | 63979776800 | 80600 | 80400 | 80700 | 80400 | 734 |
| 481 | 20231220 | 114200 | 63920685100 | 80400 | 80500 | 80500 | 80400 | 587 |
| 482 | 20231220 | 114100 | 63873484200 | 80400 | 80500 | 80500 | 80400 | 997 |
| 483 | 20231220 | 114000 | 63793256800 | 80500 | 80600 | 80600 | 80400 | 2274 |
| 484 | 20231220 | 113900 | 63610239600 | 80600 | 80700 | 80700 | 80600 | 837 |
| 485 | 20231220 | 113800 | 63542766000 | 80600 | 80700 | 80700 | 80600 | 1079 |
| 486 | 20231220 | 113700 | 63455786600 | 80700 | 80800 | 80800 | 80700 | 717 |
| 487 | 20231220 | 113600 | 63397921300 | 80700 | 80900 | 80900 | 80700 | 1549 |
| 488 | 20231220 | 113500 | 63272778400 | 80900 | 81000 | 81000 | 80800 | 1377 |
| 489 | 20231220 | 113400 | 63161276100 | 81000 | 80800 | 81000 | 80800 | 244 |
| 490 | 20231220 | 113300 | 63141537200 | 80800 | 81000 | 81000 | 80800 | 832 |
| 491 | 20231220 | 113200 | 63074219300 | 81000 | 80900 | 81000 | 80900 | 369 |
| 492 | 20231220 | 113100 | 63044353800 | 80900 | 81000 | 81000 | 80900 | 432 |
| 493 | 20231220 | 113000 | 63009383400 | 81000 | 81000 | 81100 | 80900 | 539 |
| 494 | 20231220 | 112900 | 62965724700 | 81000 | 81300 | 81300 | 80900 | 2664 |
| 495 | 20231220 | 112800 | 62749653200 | 81300 | 81200 | 81400 | 81100 | 270 |
| 496 | 20231220 | 112700 | 62727727900 | 81100 | 81200 | 81200 | 81100 | 298 |
| 497 | 20231220 | 112600 | 62703543700 | 81200 | 81300 | 81300 | 81100 | 243 |
| 498 | 20231220 | 112500 | 62683813100 | 81100 | 81300 | 81300 | 81100 | 1017 |
| 499 | 20231220 | 112400 | 62601310900 | 81200 | 81400 | 81400 | 81200 | 1783 |
| 500 | 20231220 | 112300 | 62456270800 | 81400 | 81300 | 81400 | 81200 | 683 |
| 501 | 20231220 | 112200 | 62400739600 | 81200 | 81100 | 81200 | 81100 | 525 |
| 502 | 20231220 | 112100 | 62358140000 | 81100 | 81000 | 81100 | 81000 | 289 |
| 503 | 20231220 | 112000 | 62334725000 | 81000 | 81000 | 81100 | 81000 | 252 |
| 504 | 20231220 | 111900 | 62314299900 | 81000 | 81100 | 81200 | 80900 | 1430 |
| 505 | 20231220 | 111800 | 62198491300 | 81000 | 81100 | 81200 | 81000 | 290 |
| 506 | 20231220 | 111700 | 62174994400 | 81100 | 81100 | 81100 | 80800 | 2150 |
| 507 | 20231220 | 111600 | 62000831100 | 81100 | 81000 | 81200 | 81000 | 1542 |
| 508 | 20231220 | 111500 | 61875792300 | 81000 | 81000 | 81200 | 81000 | 1636 |
| 509 | 20231220 | 111400 | 61743191500 | 81100 | 81100 | 81200 | 81000 | 696 |
| 510 | 20231220 | 111300 | 61686768400 | 81100 | 81400 | 81400 | 81100 | 1162 |
| 511 | 20231220 | 111200 | 61592354300 | 81400 | 81300 | 81400 | 81300 | 936 |
| 512 | 20231220 | 111100 | 61516212100 | 81300 | 81200 | 81400 | 81100 | 1172 |
| 513 | 20231220 | 111000 | 61421002000 | 81200 | 80800 | 81200 | 80800 | 1946 |
| 514 | 20231220 | 110900 | 61263197200 | 80800 | 80600 | 80900 | 80600 | 1109 |
| 515 | 20231220 | 110800 | 61173589100 | 80600 | 80600 | 80700 | 80500 | 3050 |
| 516 | 20231220 | 110700 | 60927935600 | 80600 | 80600 | 80800 | 80600 | 2631 |
| 517 | 20231220 | 110600 | 60715758800 | 80600 | 81000 | 81000 | 80600 | 5246 |
| 518 | 20231220 | 110500 | 60292366000 | 80900 | 81100 | 81100 | 80800 | 6606 |
| 519 | 20231220 | 110400 | 59757577500 | 81000 | 81100 | 81100 | 81000 | 1081 |
| 520 | 20231220 | 110300 | 59669994200 | 81100 | 81200 | 81200 | 81100 | 2313 |
| 521 | 20231220 | 110200 | 59482388200 | 81300 | 81300 | 81300 | 81100 | 4165 |
| 522 | 20231220 | 110100 | 59144224000 | 81300 | 81500 | 81500 | 81300 | 2837 |
| 523 | 20231220 | 110000 | 58913314100 | 81500 | 81500 | 81600 | 81500 | 939 |
| 524 | 20231220 | 105900 | 58836784500 | 81600 | 81500 | 81600 | 81400 | 410 |
| 525 | 20231220 | 105800 | 58803372400 | 81500 | 81700 | 81700 | 81400 | 1892 |
| 526 | 20231220 | 105700 | 58649158300 | 81700 | 81600 | 81700 | 81500 | 1449 |
| 527 | 20231220 | 105600 | 58531001900 | 81600 | 81700 | 81700 | 81600 | 296 |
| 528 | 20231220 | 105500 | 58506840800 | 81600 | 81400 | 81600 | 81400 | 1891 |
| 529 | 20231220 | 105400 | 58352636700 | 81500 | 81800 | 81900 | 81500 | 4871 |
| 530 | 20231220 | 105300 | 57955085300 | 81800 | 81700 | 81900 | 81700 | 295 |
| 531 | 20231220 | 105200 | 57930955200 | 81800 | 81800 | 81900 | 81700 | 328 |
| 532 | 20231220 | 105100 | 57904125700 | 81800 | 81800 | 81900 | 81800 | 861 |
| 533 | 20231220 | 105000 | 57833692500 | 81800 | 81900 | 81900 | 81800 | 256 |
| 534 | 20231220 | 104900 | 57812742700 | 81800 | 81900 | 81900 | 81800 | 559 |
| 535 | 20231220 | 104800 | 57767011100 | 81900 | 81900 | 82000 | 81900 | 386 |
| 536 | 20231220 | 104700 | 57735384600 | 82000 | 81800 | 82000 | 81800 | 1237 |
| 537 | 20231220 | 104600 | 57634137600 | 81800 | 81900 | 81900 | 81800 | 935 |
| 538 | 20231220 | 104500 | 57557639600 | 81900 | 81900 | 82000 | 81800 | 681 |
| 539 | 20231220 | 104400 | 57501868400 | 81900 | 82000 | 82100 | 81900 | 509 |
| 540 | 20231220 | 104300 | 57460122200 | 82100 | 82100 | 82100 | 82000 | 876 |
| 541 | 20231220 | 104200 | 57388285300 | 82200 | 82100 | 82200 | 82000 | 1139 |
| 542 | 20231220 | 104100 | 57294784500 | 82100 | 82200 | 82200 | 82100 | 607 |
| 543 | 20231220 | 104000 | 57244932400 | 82200 | 82100 | 82200 | 82100 | 262 |
| 544 | 20231220 | 103900 | 57223409400 | 82200 | 82200 | 82300 | 82100 | 1092 |
| 545 | 20231220 | 103800 | 57133628600 | 82200 | 82100 | 82300 | 82100 | 535 |
| 546 | 20231220 | 103700 | 57089658100 | 82200 | 82500 | 82500 | 82100 | 1357 |
| 547 | 20231220 | 103600 | 56978034800 | 82500 | 82300 | 82600 | 82200 | 1013 |
| 548 | 20231220 | 103500 | 56894451300 | 82400 | 82500 | 82600 | 82200 | 2360 |
| 549 | 20231220 | 103400 | 56700033500 | 82500 | 82200 | 82700 | 82200 | 3256 |
| 550 | 20231220 | 103300 | 56431474200 | 82300 | 82100 | 82300 | 82000 | 3211 |
| 551 | 20231220 | 103200 | 56167643600 | 82100 | 81900 | 82200 | 81800 | 1546 |
| 552 | 20231220 | 103100 | 56040864300 | 81800 | 81700 | 81800 | 81600 | 1159 |
| 553 | 20231220 | 103000 | 55946076500 | 81700 | 81600 | 81700 | 81600 | 1229 |
| 554 | 20231220 | 102900 | 55845773800 | 81700 | 81900 | 82300 | 81600 | 5041 |
| 555 | 20231220 | 102800 | 55432994000 | 82000 | 81800 | 82000 | 81800 | 361 |
| 556 | 20231220 | 102700 | 55403430400 | 81800 | 81700 | 81800 | 81700 | 740 |
| 557 | 20231220 | 102600 | 55342920100 | 81700 | 81700 | 81800 | 81600 | 202 |
| 558 | 20231220 | 102500 | 55326417500 | 81700 | 81700 | 81800 | 81600 | 1728 |
| 559 | 20231220 | 102400 | 55185228600 | 81700 | 81800 | 81800 | 81600 | 1014 |
| 560 | 20231220 | 102300 | 55102401700 | 81800 | 81600 | 81800 | 81600 | 1783 |
| 561 | 20231220 | 102200 | 54956754300 | 81600 | 81800 | 81900 | 81600 | 3318 |
| 562 | 20231220 | 102100 | 54685600500 | 81900 | 82100 | 82200 | 81900 | 3231 |
| 563 | 20231220 | 102000 | 54420694100 | 82000 | 82200 | 82300 | 82000 | 1069 |
| 564 | 20231220 | 101900 | 54332904000 | 82100 | 82300 | 82400 | 82100 | 1111 |
| 565 | 20231220 | 101800 | 54241522900 | 82300 | 82400 | 82600 | 82300 | 579 |
| 566 | 20231220 | 101700 | 54193785900 | 82400 | 82300 | 82400 | 82100 | 2655 |
| 567 | 20231220 | 101600 | 53975379900 | 82400 | 82600 | 82600 | 82400 | 4326 |
| 568 | 20231220 | 101500 | 53618495900 | 82600 | 82600 | 82800 | 82600 | 1365 |
| 569 | 20231220 | 101400 | 53505621700 | 82600 | 82500 | 82600 | 82500 | 1045 |
| 570 | 20231220 | 101300 | 53419331600 | 82500 | 82600 | 82600 | 82500 | 573 |
| 571 | 20231220 | 101200 | 53372006600 | 82600 | 82800 | 82800 | 82500 | 2467 |
| 572 | 20231220 | 101100 | 53168147400 | 82700 | 82700 | 82900 | 82500 | 4160 |
| 573 | 20231220 | 101000 | 52824094600 | 82700 | 82500 | 82700 | 82500 | 1322 |
| 574 | 20231220 | 100900 | 52714896900 | 82500 | 82500 | 82600 | 82400 | 909 |
| 575 | 20231220 | 100800 | 52639875100 | 82500 | 82500 | 82700 | 82400 | 2933 |
| 576 | 20231220 | 100700 | 52397735900 | 82500 | 82300 | 82500 | 82200 | 3580 |
| 577 | 20231220 | 100600 | 52102830800 | 82300 | 82200 | 82300 | 82100 | 1627 |
| 578 | 20231220 | 100500 | 51969009500 | 82000 | 81900 | 82200 | 81900 | 1994 |
| 579 | 20231220 | 100400 | 51805476300 | 81800 | 81900 | 82000 | 81700 | 3681 |
| 580 | 20231220 | 100300 | 51504324100 | 81900 | 81900 | 82000 | 81900 | 483 |
| 581 | 20231220 | 100200 | 51464728200 | 82000 | 82000 | 82100 | 81900 | 1210 |
| 582 | 20231220 | 100100 | 51365542800 | 82100 | 82200 | 82300 | 82100 | 1397 |
| 583 | 20231220 | 100000 | 51250798200 | 82200 | 81800 | 82300 | 81800 | 3135 |
| 584 | 20231220 | 095900 | 50993447700 | 81900 | 81800 | 82000 | 81700 | 2104 |
| 585 | 20231220 | 095800 | 50821240800 | 81900 | 81600 | 81900 | 81500 | 2681 |
| 586 | 20231220 | 095700 | 50602149600 | 81500 | 81700 | 81700 | 81500 | 733 |
| 587 | 20231220 | 095600 | 50542340500 | 81700 | 81800 | 81800 | 81500 | 5160 |
| 588 | 20231220 | 095500 | 50121021900 | 81700 | 81800 | 81900 | 81600 | 2505 |
| 589 | 20231220 | 095400 | 49916285000 | 81800 | 82100 | 82100 | 81700 | 1330 |
| 590 | 20231220 | 095300 | 49807312800 | 82000 | 82300 | 82500 | 82000 | 3566 |
| 591 | 20231220 | 095200 | 49513933900 | 82300 | 82100 | 82600 | 82000 | 5761 |
| 592 | 20231220 | 095100 | 49039362600 | 82100 | 81600 | 82100 | 81500 | 3323 |
| 593 | 20231220 | 095000 | 48767465800 | 81400 | 81400 | 81500 | 81200 | 7391 |
| 594 | 20231220 | 094900 | 48166012700 | 81400 | 81400 | 81600 | 81300 | 2451 |
| 595 | 20231220 | 094800 | 47966404100 | 81300 | 81200 | 81500 | 81100 | 2540 |
| 596 | 20231220 | 094700 | 47760013700 | 81200 | 81800 | 81800 | 81100 | 15115 |
| 597 | 20231220 | 094600 | 46529534700 | 81800 | 82000 | 82000 | 81600 | 2350 |
| 598 | 20231220 | 094500 | 46337507300 | 81900 | 81600 | 82300 | 81600 | 2746 |
| 599 | 20231220 | 094400 | 46112883500 | 81600 | 82300 | 82300 | 81600 | 9012 |
| 600 | 20231220 | 094300 | 45374695600 | 82300 | 82700 | 82700 | 82300 | 1350 |
| 601 | 20231220 | 094200 | 45263342400 | 82800 | 83000 | 83100 | 82700 | 4058 |
| 602 | 20231220 | 094100 | 44926895300 | 83000 | 82300 | 83200 | 82200 | 6107 |
| 603 | 20231220 | 094000 | 44421742400 | 82300 | 82300 | 82500 | 82200 | 4319 |
| 604 | 20231220 | 093900 | 44066120100 | 82300 | 82200 | 82300 | 82100 | 1682 |
| 605 | 20231220 | 093800 | 43927889900 | 82200 | 82100 | 82200 | 82000 | 1141 |
| 606 | 20231220 | 093700 | 43834179200 | 82200 | 82200 | 82200 | 82000 | 2814 |
| 607 | 20231220 | 093600 | 43603122400 | 82200 | 82100 | 82200 | 82000 | 2069 |
| 608 | 20231220 | 093500 | 43433223800 | 82100 | 82300 | 82300 | 81900 | 9076 |
| 609 | 20231220 | 093400 | 42689000700 | 82200 | 82300 | 82600 | 82200 | 8019 |
| 610 | 20231220 | 093300 | 42028331800 | 82400 | 82900 | 82900 | 82300 | 6345 |
| 611 | 20231220 | 093200 | 41504700100 | 82800 | 82400 | 83000 | 82300 | 4801 |
| 612 | 20231220 | 093100 | 41107721400 | 82300 | 83100 | 83100 | 82100 | 18151 |
| 613 | 20231220 | 093000 | 39609303200 | 83100 | 83500 | 83600 | 83100 | 7029 |
| 614 | 20231220 | 092900 | 39023315700 | 83500 | 83800 | 83800 | 83300 | 4756 |
| 615 | 20231220 | 092800 | 38626146300 | 83700 | 83600 | 83900 | 83400 | 9383 |
| 616 | 20231220 | 092700 | 37841255700 | 83600 | 83300 | 83800 | 83100 | 9159 |
| 617 | 20231220 | 092600 | 37077377400 | 83300 | 83100 | 83300 | 83000 | 3711 |
| 618 | 20231220 | 092500 | 36768882000 | 83200 | 83100 | 83300 | 82500 | 15789 |
| 619 | 20231220 | 092400 | 35460038800 | 83000 | 83900 | 84300 | 83000 | 30168 |
| 620 | 20231220 | 092300 | 32933312700 | 84000 | 84500 | 84600 | 83700 | 28372 |
| 621 | 20231220 | 092200 | 30547758300 | 84500 | 83300 | 84700 | 83300 | 42766 |
| 622 | 20231220 | 092100 | 26958449100 | 83400 | 83100 | 83400 | 83000 | 12502 |
| 623 | 20231220 | 092000 | 25918391000 | 83200 | 82700 | 83200 | 82500 | 9617 |
| 624 | 20231220 | 091900 | 25121051200 | 82800 | 82400 | 83000 | 82400 | 8132 |
| 625 | 20231220 | 091800 | 24447647100 | 82400 | 82600 | 82700 | 82200 | 3913 |
| 626 | 20231220 | 091700 | 24125069000 | 82700 | 82000 | 82700 | 81800 | 9128 |
| 627 | 20231220 | 091600 | 23373768300 | 82000 | 81800 | 82300 | 81700 | 4805 |
| 628 | 20231220 | 091500 | 22979765800 | 81800 | 82000 | 82200 | 81800 | 2233 |
| 629 | 20231220 | 091400 | 22796713300 | 82100 | 82600 | 82600 | 81900 | 8070 |
| 630 | 20231220 | 091300 | 22132431000 | 82500 | 81700 | 82700 | 81600 | 7998 |
| 631 | 20231220 | 091200 | 21475281000 | 81800 | 82000 | 82000 | 81700 | 6208 |
| 632 | 20231220 | 091100 | 20967026200 | 81900 | 82200 | 82200 | 81800 | 6623 |
| 633 | 20231220 | 091000 | 20424381300 | 82100 | 82600 | 83000 | 82100 | 9305 |
| 634 | 20231220 | 090900 | 19656424800 | 82600 | 82500 | 82800 | 82300 | 8980 |
| 635 | 20231220 | 090800 | 18915332900 | 82400 | 81800 | 82600 | 81800 | 10936 |
| 636 | 20231220 | 090700 | 18017882000 | 81800 | 81900 | 82500 | 81800 | 13891 |
| 637 | 20231220 | 090600 | 16878475100 | 82000 | 83000 | 83200 | 81900 | 23611 |
| 638 | 20231220 | 090500 | 14931810700 | 83100 | 83400 | 83900 | 83000 | 33072 |
| 639 | 20231220 | 090400 | 12168840700 | 83500 | 82800 | 83500 | 82200 | 30508 |
| 640 | 20231220 | 090300 | 9637107900 | 82800 | 82300 | 83200 | 81700 | 38635 |
| 641 | 20231220 | 090200 | 6450086100 | 82400 | 80700 | 82500 | 80500 | 42159 |
| 642 | 20231220 | 090100 | 3006820400 | 80700 | 80200 | 80800 | 79500 | 17308 |
| 643 | 20231220 | 090000 | 1619265900 | 80300 | 79000 | 80300 | 78200 | 20416 |