38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 194600 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 18069 |
| 3 | 20240117 | 194500 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 4 | 20240117 | 194400 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 5 | 20240117 | 194300 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 6 | 20240117 | 194200 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 7 | 20240117 | 194100 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 8 | 20240117 | 194000 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 9 | 20240117 | 193900 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 10 | 20240117 | 193800 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 11 | 20240117 | 193700 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 12 | 20240117 | 193600 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 13 | 20240117 | 193500 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 14 | 20240117 | 193400 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 15 | 20240117 | 193300 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 16 | 20240117 | 193200 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 17 | 20240117 | 193100 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 18 | 20240117 | 193000 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 19 | 20240117 | 192900 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 20 | 20240117 | 192800 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 21 | 20240117 | 192700 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 22 | 20240117 | 192600 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 23 | 20240117 | 192500 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 24 | 20240117 | 192400 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 25 | 20240117 | 192300 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 26 | 20240117 | 192200 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 27 | 20240117 | 192100 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 28 | 20240117 | 192000 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 29 | 20240117 | 191900 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 30 | 20240117 | 191800 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 31 | 20240117 | 191700 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 32 | 20240117 | 191600 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 18069 |
| 33 | 20240117 | 191500 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 34 | 20240117 | 191400 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 35 | 20240117 | 191300 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 36 | 20240117 | 191200 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 37 | 20240117 | 191100 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 38 | 20240117 | 191000 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 39 | 20240117 | 190900 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 40 | 20240117 | 190800 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 41 | 20240117 | 190700 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 42 | 20240117 | 190600 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 43 | 20240117 | 190500 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 44 | 20240117 | 190400 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 45 | 20240117 | 190300 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 46 | 20240117 | 190200 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 47 | 20240117 | 190100 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 48 | 20240117 | 190000 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 49 | 20240117 | 185900 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 50 | 20240117 | 185800 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 51 | 20240117 | 185700 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 52 | 20240117 | 185600 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 53 | 20240117 | 185500 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 54 | 20240117 | 185400 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 55 | 20240117 | 185300 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 56 | 20240117 | 185200 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 57 | 20240117 | 185100 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 58 | 20240117 | 185000 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 59 | 20240117 | 184900 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 60 | 20240117 | 184800 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 61 | 20240117 | 184700 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 62 | 20240117 | 184600 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 18069 |
| 63 | 20240117 | 184500 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 64 | 20240117 | 184400 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 65 | 20240117 | 184300 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 66 | 20240117 | 184200 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 67 | 20240117 | 184100 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 68 | 20240117 | 184000 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 69 | 20240117 | 183900 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 70 | 20240117 | 183800 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 71 | 20240117 | 183700 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 72 | 20240117 | 183600 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 73 | 20240117 | 183500 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 74 | 20240117 | 183400 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 75 | 20240117 | 183300 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 76 | 20240117 | 183200 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 77 | 20240117 | 183100 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 78 | 20240117 | 183000 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 79 | 20240117 | 182900 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 80 | 20240117 | 182800 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 81 | 20240117 | 182700 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 82 | 20240117 | 182600 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 83 | 20240117 | 182500 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 84 | 20240117 | 182400 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 85 | 20240117 | 182300 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 86 | 20240117 | 182200 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 87 | 20240117 | 182100 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 88 | 20240117 | 182000 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 89 | 20240117 | 181900 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 90 | 20240117 | 181800 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 91 | 20240117 | 181700 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 92 | 20240117 | 181600 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 18069 |
| 93 | 20240117 | 181500 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 94 | 20240117 | 181400 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 95 | 20240117 | 181300 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 96 | 20240117 | 181200 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 97 | 20240117 | 181100 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 98 | 20240117 | 181000 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 99 | 20240117 | 180900 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 100 | 20240117 | 180800 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 101 | 20240117 | 180700 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 102 | 20240117 | 180600 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 103 | 20240117 | 180500 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 104 | 20240117 | 180400 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 105 | 20240117 | 180300 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 106 | 20240117 | 180200 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 107 | 20240117 | 180100 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 108 | 20240117 | 180000 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 109 | 20240117 | 175900 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 110 | 20240117 | 175800 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 111 | 20240117 | 175700 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 112 | 20240117 | 175600 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 113 | 20240117 | 175500 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 114 | 20240117 | 175400 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 115 | 20240117 | 175300 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 116 | 20240117 | 175200 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 117 | 20240117 | 175100 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 118 | 20240117 | 175000 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 119 | 20240117 | 174900 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 120 | 20240117 | 174800 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 121 | 20240117 | 174700 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 122 | 20240117 | 174600 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 18069 |
| 123 | 20240117 | 174500 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 124 | 20240117 | 174400 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 125 | 20240117 | 174300 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 126 | 20240117 | 174200 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 127 | 20240117 | 174100 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 128 | 20240117 | 174000 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 129 | 20240117 | 173900 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 130 | 20240117 | 173800 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 131 | 20240117 | 173700 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 132 | 20240117 | 173600 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 133 | 20240117 | 173500 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 134 | 20240117 | 173400 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 135 | 20240117 | 173300 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 136 | 20240117 | 173200 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 137 | 20240117 | 173100 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 138 | 20240117 | 173000 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 139 | 20240117 | 172900 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 140 | 20240117 | 172800 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 141 | 20240117 | 172700 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 142 | 20240117 | 172600 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 143 | 20240117 | 172500 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 144 | 20240117 | 172400 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 145 | 20240117 | 172300 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 146 | 20240117 | 172200 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 147 | 20240117 | 172100 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 148 | 20240117 | 172000 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 149 | 20240117 | 171900 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 150 | 20240117 | 171800 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 151 | 20240117 | 171700 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 152 | 20240117 | 171600 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 18069 |
| 153 | 20240117 | 171500 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 154 | 20240117 | 171400 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 155 | 20240117 | 171300 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 156 | 20240117 | 171200 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 157 | 20240117 | 171100 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 158 | 20240117 | 171000 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 159 | 20240117 | 170900 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 160 | 20240117 | 170800 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 161 | 20240117 | 170700 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 162 | 20240117 | 170600 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 163 | 20240117 | 170500 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 164 | 20240117 | 170400 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 165 | 20240117 | 170300 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 166 | 20240117 | 170200 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 167 | 20240117 | 170100 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 168 | 20240117 | 170000 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 169 | 20240117 | 165900 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 170 | 20240117 | 165800 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 171 | 20240117 | 165700 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 172 | 20240117 | 165600 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 173 | 20240117 | 165500 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 174 | 20240117 | 165400 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 175 | 20240117 | 165300 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 176 | 20240117 | 165200 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 177 | 20240117 | 165100 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 178 | 20240117 | 165000 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 179 | 20240117 | 164900 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 180 | 20240117 | 164800 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 181 | 20240117 | 164700 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 182 | 20240117 | 164600 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 18069 |
| 183 | 20240117 | 164500 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 184 | 20240117 | 164400 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 185 | 20240117 | 164300 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 186 | 20240117 | 164200 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 187 | 20240117 | 164100 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 188 | 20240117 | 164000 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 189 | 20240117 | 163900 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 190 | 20240117 | 163800 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 191 | 20240117 | 163700 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 192 | 20240117 | 163600 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 193 | 20240117 | 163500 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 194 | 20240117 | 163400 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 195 | 20240117 | 163300 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 196 | 20240117 | 163200 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 197 | 20240117 | 163100 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 198 | 20240117 | 163000 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 199 | 20240117 | 162900 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 200 | 20240117 | 162800 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 201 | 20240117 | 162700 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 202 | 20240117 | 162600 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 203 | 20240117 | 162500 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 204 | 20240117 | 162400 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 205 | 20240117 | 162300 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 206 | 20240117 | 162200 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 207 | 20240117 | 162100 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 208 | 20240117 | 162000 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 209 | 20240117 | 161900 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 210 | 20240117 | 161800 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 211 | 20240117 | 161700 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 212 | 20240117 | 161600 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 18069 |
| 213 | 20240117 | 161500 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 214 | 20240117 | 161400 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 215 | 20240117 | 161300 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 216 | 20240117 | 161200 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 217 | 20240117 | 161100 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 218 | 20240117 | 161000 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 219 | 20240117 | 160900 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 220 | 20240117 | 160800 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 221 | 20240117 | 160700 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 222 | 20240117 | 160600 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 223 | 20240117 | 160500 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 224 | 20240117 | 160400 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 225 | 20240117 | 160300 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 226 | 20240117 | 160200 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 227 | 20240117 | 160100 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 228 | 20240117 | 160000 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 229 | 20240117 | 155900 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 230 | 20240117 | 155800 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 231 | 20240117 | 155700 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 232 | 20240117 | 155600 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 233 | 20240117 | 155500 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 234 | 20240117 | 155400 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 235 | 20240117 | 155300 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 236 | 20240117 | 155200 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 237 | 20240117 | 155100 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 238 | 20240117 | 155000 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 239 | 20240117 | 154900 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 240 | 20240117 | 154800 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 241 | 20240117 | 154700 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 242 | 20240117 | 154600 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 18069 |
| 243 | 20240117 | 154500 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 244 | 20240117 | 154400 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 245 | 20240117 | 154300 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 246 | 20240117 | 154200 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 247 | 20240117 | 154100 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 248 | 20240117 | 154000 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 249 | 20240117 | 153900 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 250 | 20240117 | 153800 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 251 | 20240117 | 153700 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 252 | 20240117 | 153600 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 253 | 20240117 | 153500 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 254 | 20240117 | 153400 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 255 | 20240117 | 153300 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 256 | 20240117 | 153200 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 257 | 20240117 | 153100 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 258 | 20240117 | 153000 | 146665492000 | 105000 | 105000 | 105000 | 105000 | 18069 |
| 259 | 20240117 | 152900 | 144768247000 | 105400 | 105400 | 105400 | 105400 | 0 |
| 260 | 20240117 | 152800 | 144768247000 | 105400 | 105400 | 105400 | 105400 | 0 |
| 261 | 20240117 | 152700 | 144768247000 | 105400 | 105400 | 105400 | 105400 | 0 |
| 262 | 20240117 | 152600 | 144768247000 | 105400 | 105400 | 105400 | 105400 | 0 |
| 263 | 20240117 | 152500 | 144768247000 | 105400 | 105400 | 105400 | 105400 | 0 |
| 264 | 20240117 | 152400 | 144768247000 | 105400 | 105400 | 105400 | 105400 | 0 |
| 265 | 20240117 | 152300 | 144768247000 | 105400 | 105400 | 105400 | 105400 | 0 |
| 266 | 20240117 | 152200 | 144768247000 | 105400 | 105400 | 105400 | 105400 | 0 |
| 267 | 20240117 | 152100 | 144768247000 | 105400 | 105400 | 105400 | 105400 | 0 |
| 268 | 20240117 | 152000 | 144768247000 | 105400 | 105400 | 105400 | 105400 | 0 |
| 269 | 20240117 | 151900 | 144768247000 | 105400 | 105700 | 105700 | 105200 | 4505 |
| 270 | 20240117 | 151800 | 144293405000 | 105600 | 105300 | 105800 | 105200 | 2779 |
| 271 | 20240117 | 151700 | 144000650600 | 105600 | 105400 | 105700 | 105300 | 2998 |
| 272 | 20240117 | 151600 | 143684344200 | 105500 | 105600 | 105800 | 105400 | 2472 |
| 273 | 20240117 | 151500 | 143423483700 | 105600 | 105700 | 106000 | 105500 | 2395 |
| 274 | 20240117 | 151400 | 143170341800 | 105700 | 105900 | 106300 | 105500 | 2732 |
| 275 | 20240117 | 151300 | 142881272900 | 106000 | 106200 | 106500 | 106000 | 4198 |
| 276 | 20240117 | 151200 | 142435740400 | 106200 | 106300 | 106600 | 106200 | 2215 |
| 277 | 20240117 | 151100 | 142200162500 | 106300 | 106200 | 106400 | 106100 | 2063 |
| 278 | 20240117 | 151000 | 141981060200 | 106200 | 106400 | 106600 | 106200 | 943 |
| 279 | 20240117 | 150900 | 141880780700 | 106400 | 106600 | 106700 | 106200 | 2147 |
| 280 | 20240117 | 150800 | 141652298100 | 106600 | 106900 | 107000 | 106500 | 1480 |
| 281 | 20240117 | 150700 | 141494411600 | 106900 | 106900 | 107200 | 106800 | 3437 |
| 282 | 20240117 | 150600 | 141126586400 | 106800 | 106500 | 107100 | 106300 | 2829 |
| 283 | 20240117 | 150500 | 140824473000 | 106500 | 106700 | 106900 | 106500 | 2119 |
| 284 | 20240117 | 150400 | 140598568300 | 106700 | 106900 | 107000 | 106700 | 1349 |
| 285 | 20240117 | 150300 | 140454342600 | 106900 | 106900 | 107400 | 106500 | 3335 |
| 286 | 20240117 | 150200 | 140097983500 | 106900 | 107500 | 107500 | 106800 | 2681 |
| 287 | 20240117 | 150100 | 139810739300 | 107500 | 107000 | 107500 | 106800 | 4016 |
| 288 | 20240117 | 150000 | 139379944700 | 107200 | 107200 | 107300 | 106500 | 2879 |
| 289 | 20240117 | 145900 | 139072163400 | 107300 | 106100 | 107300 | 106100 | 8313 |
| 290 | 20240117 | 145800 | 138183530200 | 106100 | 106200 | 106200 | 106000 | 1140 |
| 291 | 20240117 | 145700 | 138062565500 | 106200 | 106000 | 106200 | 105800 | 921 |
| 292 | 20240117 | 145600 | 137964982400 | 106000 | 105900 | 106200 | 105900 | 1869 |
| 293 | 20240117 | 145500 | 137766811100 | 105900 | 105900 | 106100 | 105500 | 1557 |
| 294 | 20240117 | 145400 | 137602194500 | 105900 | 105600 | 106300 | 105600 | 2645 |
| 295 | 20240117 | 145300 | 137322142800 | 105900 | 105600 | 105900 | 105500 | 2699 |
| 296 | 20240117 | 145200 | 137036948200 | 105600 | 105200 | 105600 | 105200 | 1561 |
| 297 | 20240117 | 145100 | 136872350300 | 105200 | 105100 | 105400 | 105000 | 2363 |
| 298 | 20240117 | 145000 | 136623905400 | 105000 | 104900 | 105200 | 104700 | 5390 |
| 299 | 20240117 | 144900 | 136058365800 | 104900 | 105500 | 105800 | 104900 | 11648 |
| 300 | 20240117 | 144800 | 134833612900 | 106000 | 106100 | 106300 | 105200 | 13492 |
| 301 | 20240117 | 144700 | 133406048700 | 106100 | 106400 | 106400 | 106100 | 2385 |
| 302 | 20240117 | 144600 | 133152789500 | 106400 | 106100 | 106500 | 106000 | 1907 |
| 303 | 20240117 | 144500 | 132950212300 | 106000 | 106500 | 106600 | 106000 | 4308 |
| 304 | 20240117 | 144400 | 132492621700 | 106500 | 106900 | 107000 | 106500 | 2025 |
| 305 | 20240117 | 144300 | 132276548600 | 106900 | 106800 | 107000 | 106500 | 1326 |
| 306 | 20240117 | 144200 | 132135009600 | 106700 | 106800 | 107000 | 106300 | 1996 |
| 307 | 20240117 | 144100 | 131922165700 | 106700 | 107000 | 107200 | 106700 | 2506 |
| 308 | 20240117 | 144000 | 131654004100 | 107000 | 106400 | 107200 | 106400 | 2100 |
| 309 | 20240117 | 143900 | 131429703900 | 106300 | 106900 | 106900 | 106200 | 1350 |
| 310 | 20240117 | 143800 | 131285866900 | 106900 | 106500 | 106900 | 106400 | 1436 |
| 311 | 20240117 | 143700 | 131132749700 | 106500 | 106400 | 106500 | 106100 | 3374 |
| 312 | 20240117 | 143600 | 130774439200 | 106400 | 106400 | 106500 | 106200 | 1801 |
| 313 | 20240117 | 143500 | 130582975900 | 106400 | 106200 | 106700 | 106200 | 2383 |
| 314 | 20240117 | 143400 | 130329420300 | 106200 | 106200 | 106700 | 106100 | 2636 |
| 315 | 20240117 | 143300 | 130049256700 | 106200 | 107300 | 107300 | 106100 | 7172 |
| 316 | 20240117 | 143200 | 129285717000 | 107300 | 107100 | 107500 | 106700 | 3450 |
| 317 | 20240117 | 143100 | 128916181000 | 107000 | 107300 | 107300 | 106800 | 2131 |
| 318 | 20240117 | 143000 | 128687983900 | 107300 | 106900 | 107500 | 106900 | 1474 |
| 319 | 20240117 | 142900 | 128529954800 | 106900 | 107200 | 107400 | 106800 | 3361 |
| 320 | 20240117 | 142800 | 128170238100 | 107200 | 107800 | 107900 | 107100 | 1709 |
| 321 | 20240117 | 142700 | 127986535400 | 107800 | 107300 | 108000 | 106900 | 4219 |
| 322 | 20240117 | 142600 | 127533472500 | 107200 | 107800 | 108000 | 106900 | 4192 |
| 323 | 20240117 | 142500 | 127083369000 | 107900 | 108200 | 108200 | 107400 | 3853 |
| 324 | 20240117 | 142400 | 126667845200 | 107900 | 108200 | 108700 | 107100 | 9231 |
| 325 | 20240117 | 142300 | 125668506400 | 108100 | 107800 | 108600 | 107500 | 11362 |
| 326 | 20240117 | 142200 | 124439082700 | 107700 | 107000 | 107800 | 106900 | 10447 |
| 327 | 20240117 | 142100 | 123315820100 | 107000 | 106300 | 107200 | 106100 | 5822 |
| 328 | 20240117 | 142000 | 122694635100 | 106300 | 106200 | 106800 | 105800 | 15605 |
| 329 | 20240117 | 141900 | 121035159400 | 106200 | 105800 | 106500 | 105700 | 4018 |
| 330 | 20240117 | 141800 | 120608210300 | 105800 | 105700 | 106300 | 105600 | 5591 |
| 331 | 20240117 | 141700 | 120016251400 | 105800 | 105700 | 105800 | 105300 | 6561 |
| 332 | 20240117 | 141600 | 119323741500 | 105800 | 107000 | 107200 | 105500 | 30523 |
| 333 | 20240117 | 141500 | 116086507500 | 106900 | 106900 | 107000 | 106600 | 3532 |
| 334 | 20240117 | 141400 | 115708939800 | 106700 | 107300 | 107600 | 106600 | 7439 |
| 335 | 20240117 | 141300 | 114913560600 | 107300 | 107300 | 108000 | 106200 | 17384 |
| 336 | 20240117 | 141200 | 113054800600 | 107600 | 108400 | 109000 | 107000 | 15414 |
| 337 | 20240117 | 141100 | 111393625700 | 108600 | 108000 | 108900 | 107700 | 19591 |
| 338 | 20240117 | 141000 | 109275447000 | 108100 | 110200 | 110200 | 107500 | 30753 |
| 339 | 20240117 | 140900 | 105926535500 | 110100 | 110100 | 111400 | 109500 | 39803 |
| 340 | 20240117 | 140800 | 101518338000 | 109900 | 110600 | 111000 | 109200 | 30616 |
| 341 | 20240117 | 140700 | 98137831900 | 110600 | 108700 | 110600 | 108700 | 46010 |
| 342 | 20240117 | 140600 | 93085813800 | 108700 | 107700 | 109100 | 107700 | 12298 |
| 343 | 20240117 | 140500 | 91748919100 | 107600 | 109000 | 109500 | 107600 | 22391 |
| 344 | 20240117 | 140400 | 89312581700 | 108700 | 107000 | 109000 | 106200 | 19926 |
| 345 | 20240117 | 140300 | 87171883100 | 106900 | 106700 | 107400 | 106600 | 6870 |
| 346 | 20240117 | 140200 | 86436875600 | 106700 | 107700 | 107900 | 106600 | 20016 |
| 347 | 20240117 | 140100 | 84294994400 | 107600 | 109800 | 110000 | 107500 | 29817 |
| 348 | 20240117 | 140000 | 81065020300 | 109400 | 107500 | 110000 | 107400 | 49430 |
| 349 | 20240117 | 135900 | 75673070000 | 107700 | 106300 | 108300 | 106300 | 23598 |
| 350 | 20240117 | 135800 | 73140337200 | 106400 | 105900 | 107200 | 105900 | 16541 |
| 351 | 20240117 | 135700 | 71377371100 | 105900 | 104800 | 106000 | 104700 | 14295 |
| 352 | 20240117 | 135600 | 69868931500 | 104800 | 105500 | 105800 | 104300 | 24616 |
| 353 | 20240117 | 135500 | 67284007200 | 105800 | 106300 | 106800 | 105000 | 31564 |
| 354 | 20240117 | 135400 | 63948883900 | 106400 | 110400 | 110500 | 105500 | 78944 |
| 355 | 20240117 | 135300 | 55390844500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 356 | 20240117 | 135200 | 55390844500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 357 | 20240117 | 135100 | 55390844500 | 111000 | 107200 | 111000 | 106900 | 86611 |
| 358 | 20240117 | 135000 | 45905029300 | 107300 | 107400 | 108000 | 106100 | 15015 |
| 359 | 20240117 | 134900 | 44298170600 | 107900 | 107200 | 108000 | 105300 | 35218 |
| 360 | 20240117 | 134800 | 40534774900 | 107500 | 105600 | 107900 | 103300 | 25150 |
| 361 | 20240117 | 134700 | 37869836800 | 105700 | 105800 | 107200 | 104500 | 44200 |
| 362 | 20240117 | 134600 | 33182965800 | 105800 | 102600 | 105900 | 102300 | 22859 |
| 363 | 20240117 | 134500 | 30790076300 | 102600 | 102500 | 102600 | 101700 | 3162 |
| 364 | 20240117 | 134400 | 30467136500 | 102800 | 103000 | 103400 | 102200 | 6861 |
| 365 | 20240117 | 134300 | 29762096900 | 103100 | 103100 | 103900 | 102500 | 7004 |
| 366 | 20240117 | 134200 | 29038946300 | 103000 | 101200 | 103900 | 101000 | 7932 |
| 367 | 20240117 | 134100 | 28225482900 | 101200 | 103100 | 104700 | 100500 | 39128 |
| 368 | 20240117 | 134000 | 24201079700 | 103100 | 102600 | 103100 | 102500 | 3215 |
| 369 | 20240117 | 133900 | 23870267100 | 102700 | 102600 | 102700 | 102600 | 245 |
| 370 | 20240117 | 133800 | 23845121900 | 102700 | 102800 | 102800 | 102500 | 283 |
| 371 | 20240117 | 133700 | 23816078100 | 102700 | 102800 | 102900 | 102500 | 1260 |
| 372 | 20240117 | 133600 | 23686723700 | 102800 | 102800 | 102900 | 102700 | 445 |
| 373 | 20240117 | 133500 | 23640980200 | 102800 | 102700 | 102800 | 102700 | 712 |
| 374 | 20240117 | 133400 | 23567828500 | 102700 | 102600 | 102800 | 102600 | 761 |
| 375 | 20240117 | 133300 | 23489682700 | 102700 | 102600 | 102700 | 102600 | 610 |
| 376 | 20240117 | 133200 | 23427076900 | 102600 | 102400 | 102700 | 102400 | 580 |
| 377 | 20240117 | 133100 | 23367545500 | 102700 | 102600 | 102700 | 102400 | 467 |
| 378 | 20240117 | 133000 | 23319651200 | 102600 | 102700 | 102700 | 102400 | 828 |
| 379 | 20240117 | 132900 | 23234703600 | 102700 | 102600 | 102700 | 102600 | 213 |
| 380 | 20240117 | 132800 | 23212836900 | 102600 | 102600 | 102700 | 102400 | 248 |
| 381 | 20240117 | 132700 | 23187397600 | 102600 | 102400 | 102700 | 102400 | 1358 |
| 382 | 20240117 | 132600 | 23048256500 | 102600 | 102600 | 102700 | 102300 | 1264 |
| 383 | 20240117 | 132500 | 22918765600 | 102600 | 102600 | 102700 | 102500 | 632 |
| 384 | 20240117 | 132400 | 22853921700 | 102600 | 102500 | 102700 | 102500 | 1091 |
| 385 | 20240117 | 132300 | 22742074900 | 102500 | 102600 | 102700 | 102400 | 761 |
| 386 | 20240117 | 132200 | 22664004100 | 102400 | 102600 | 102700 | 102300 | 1049 |
| 387 | 20240117 | 132100 | 22556560500 | 102500 | 102700 | 102700 | 102500 | 1295 |
| 388 | 20240117 | 132000 | 22423639800 | 102800 | 102700 | 102800 | 102700 | 87 |
| 389 | 20240117 | 131900 | 22414701000 | 102700 | 102700 | 102700 | 102600 | 108 |
| 390 | 20240117 | 131800 | 22403612900 | 102600 | 102600 | 102800 | 102600 | 194 |
| 391 | 20240117 | 131700 | 22383703500 | 102600 | 102700 | 102800 | 102600 | 559 |
| 392 | 20240117 | 131600 | 22326295500 | 102800 | 102800 | 102800 | 102700 | 123 |
| 393 | 20240117 | 131500 | 22313661200 | 102800 | 102700 | 102800 | 102600 | 761 |
| 394 | 20240117 | 131400 | 22235542500 | 102700 | 102700 | 102700 | 102600 | 195 |
| 395 | 20240117 | 131300 | 22215519600 | 102700 | 102700 | 102700 | 102500 | 284 |
| 396 | 20240117 | 131200 | 22186373000 | 102500 | 102700 | 102700 | 102500 | 1301 |
| 397 | 20240117 | 131100 | 22052885500 | 102700 | 102900 | 103000 | 102700 | 505 |
| 398 | 20240117 | 131000 | 22000962000 | 103000 | 102900 | 103100 | 102900 | 262 |
| 399 | 20240117 | 130900 | 21973992200 | 103100 | 103100 | 103100 | 102900 | 587 |
| 400 | 20240117 | 130800 | 21913523000 | 103000 | 103100 | 103200 | 102900 | 916 |
| 401 | 20240117 | 130700 | 21819101000 | 103100 | 102800 | 103100 | 102800 | 4352 |
| 402 | 20240117 | 130600 | 21370902200 | 102900 | 102500 | 102900 | 102500 | 1745 |
| 403 | 20240117 | 130500 | 21191636700 | 102500 | 102400 | 102500 | 102300 | 480 |
| 404 | 20240117 | 130400 | 21142451900 | 102400 | 102500 | 102500 | 102400 | 609 |
| 405 | 20240117 | 130300 | 21080084000 | 102500 | 102400 | 102600 | 102200 | 1602 |
| 406 | 20240117 | 130200 | 20916025700 | 102400 | 102300 | 102500 | 102100 | 2533 |
| 407 | 20240117 | 130100 | 20656751200 | 102300 | 102500 | 102500 | 102300 | 1226 |
| 408 | 20240117 | 130000 | 20531159100 | 102400 | 102400 | 102500 | 102100 | 2520 |
| 409 | 20240117 | 125900 | 20273286800 | 102400 | 102200 | 102600 | 102100 | 3914 |
| 410 | 20240117 | 125800 | 19872312500 | 102200 | 102500 | 102700 | 102100 | 3063 |
| 411 | 20240117 | 125700 | 19558837900 | 102500 | 102400 | 102700 | 102300 | 1234 |
| 412 | 20240117 | 125600 | 19432402700 | 102600 | 102400 | 102700 | 102400 | 1366 |
| 413 | 20240117 | 125500 | 19292410600 | 102600 | 102600 | 102700 | 102500 | 632 |
| 414 | 20240117 | 125400 | 19227581800 | 102700 | 102700 | 102700 | 102500 | 494 |
| 415 | 20240117 | 125300 | 19176910100 | 102600 | 102700 | 102800 | 102500 | 690 |
| 416 | 20240117 | 125200 | 19106097400 | 102800 | 102700 | 102800 | 102600 | 400 |
| 417 | 20240117 | 125100 | 19065014100 | 102700 | 102800 | 102800 | 102600 | 364 |
| 418 | 20240117 | 125000 | 19027628900 | 102800 | 102600 | 102800 | 102600 | 303 |
| 419 | 20240117 | 124900 | 18996506700 | 102600 | 102800 | 102900 | 102600 | 909 |
| 420 | 20240117 | 124800 | 18903130900 | 102800 | 102500 | 102800 | 102500 | 1786 |
| 421 | 20240117 | 124700 | 18719641800 | 102600 | 102400 | 102600 | 102300 | 1380 |
| 422 | 20240117 | 124600 | 18578233100 | 102500 | 102300 | 102500 | 102300 | 505 |
| 423 | 20240117 | 124500 | 18526486000 | 102300 | 102100 | 102400 | 102100 | 863 |
| 424 | 20240117 | 124400 | 18438213800 | 102100 | 102100 | 102200 | 102100 | 184 |
| 425 | 20240117 | 124300 | 18419417400 | 102100 | 102000 | 102100 | 102000 | 472 |
| 426 | 20240117 | 124200 | 18371266400 | 102100 | 102100 | 102100 | 102000 | 173 |
| 427 | 20240117 | 124100 | 18353608700 | 102100 | 102000 | 102100 | 102000 | 84 |
| 428 | 20240117 | 124000 | 18345035200 | 102000 | 101900 | 102100 | 101900 | 140 |
| 429 | 20240117 | 123900 | 18330749000 | 102100 | 102000 | 102100 | 101900 | 319 |
| 430 | 20240117 | 123800 | 18298211800 | 102100 | 102000 | 102100 | 102000 | 75 |
| 431 | 20240117 | 123700 | 18290555600 | 102000 | 102000 | 102200 | 102000 | 414 |
| 432 | 20240117 | 123600 | 18248321700 | 102000 | 102000 | 102200 | 102000 | 111 |
| 433 | 20240117 | 123500 | 18236992100 | 102100 | 102200 | 102200 | 102000 | 134 |
| 434 | 20240117 | 123400 | 18223308300 | 102200 | 102000 | 102200 | 102000 | 145 |
| 435 | 20240117 | 123300 | 18208503300 | 102100 | 102100 | 102100 | 102000 | 364 |
| 436 | 20240117 | 123200 | 18171369400 | 102100 | 102200 | 102200 | 102000 | 765 |
| 437 | 20240117 | 123100 | 18093252300 | 102200 | 102100 | 102200 | 102100 | 293 |
| 438 | 20240117 | 123000 | 18063333100 | 102200 | 102200 | 102200 | 102100 | 185 |
| 439 | 20240117 | 122900 | 18044430000 | 102100 | 102200 | 102200 | 102000 | 57 |
| 440 | 20240117 | 122800 | 18038610200 | 102000 | 102100 | 102200 | 102000 | 102 |
| 441 | 20240117 | 122700 | 18028193500 | 102200 | 101900 | 102200 | 101900 | 147 |
| 442 | 20240117 | 122600 | 18013186500 | 101900 | 101900 | 102000 | 101900 | 104 |
| 443 | 20240117 | 122500 | 18002587300 | 102000 | 102000 | 102000 | 101900 | 118 |
| 444 | 20240117 | 122400 | 17990553800 | 102000 | 102000 | 102100 | 101900 | 472 |
| 445 | 20240117 | 122300 | 17942407000 | 102000 | 102000 | 102100 | 102000 | 162 |
| 446 | 20240117 | 122200 | 17925870300 | 102000 | 102000 | 102000 | 101900 | 316 |
| 447 | 20240117 | 122100 | 17893653100 | 102000 | 101900 | 102000 | 101900 | 137 |
| 448 | 20240117 | 122000 | 17879686200 | 101900 | 102000 | 102200 | 101900 | 247 |
| 449 | 20240117 | 121900 | 17854484800 | 102000 | 101900 | 102000 | 101900 | 69 |
| 450 | 20240117 | 121800 | 17847449900 | 102000 | 102000 | 102000 | 101800 | 65 |
| 451 | 20240117 | 121700 | 17840827500 | 102100 | 101900 | 102100 | 101700 | 427 |
| 452 | 20240117 | 121600 | 17797324700 | 101900 | 102000 | 102000 | 101800 | 296 |
| 453 | 20240117 | 121500 | 17767140200 | 101900 | 101900 | 102000 | 101800 | 355 |
| 454 | 20240117 | 121400 | 17730979900 | 101900 | 101900 | 102000 | 101900 | 323 |
| 455 | 20240117 | 121300 | 17698055800 | 102000 | 102000 | 102200 | 102000 | 349 |
| 456 | 20240117 | 121200 | 17662440000 | 102000 | 102200 | 102200 | 102000 | 260 |
| 457 | 20240117 | 121100 | 17635893600 | 102100 | 102100 | 102300 | 102100 | 164 |
| 458 | 20240117 | 121000 | 17619131700 | 102100 | 102200 | 102300 | 102100 | 65 |
| 459 | 20240117 | 120900 | 17612483900 | 102100 | 102100 | 102300 | 102100 | 561 |
| 460 | 20240117 | 120800 | 17555158300 | 102200 | 102200 | 102400 | 102100 | 248 |
| 461 | 20240117 | 120700 | 17529803800 | 102200 | 102100 | 102200 | 102100 | 129 |
| 462 | 20240117 | 120600 | 17516621400 | 102100 | 102300 | 102400 | 102100 | 307 |
| 463 | 20240117 | 120500 | 17485222800 | 102400 | 102500 | 102600 | 102400 | 340 |
| 464 | 20240117 | 120400 | 17450393100 | 102600 | 102500 | 102600 | 102500 | 599 |
| 465 | 20240117 | 120300 | 17388994900 | 102600 | 102500 | 102600 | 102400 | 826 |
| 466 | 20240117 | 120200 | 17304287900 | 102400 | 102500 | 102500 | 102400 | 223 |
| 467 | 20240117 | 120100 | 17281444200 | 102400 | 102400 | 102500 | 102300 | 225 |
| 468 | 20240117 | 120000 | 17258404700 | 102300 | 102400 | 102400 | 102300 | 151 |
| 469 | 20240117 | 115900 | 17242944500 | 102400 | 102400 | 102400 | 102300 | 190 |
| 470 | 20240117 | 115800 | 17223492600 | 102400 | 102400 | 102400 | 102300 | 76 |
| 471 | 20240117 | 115700 | 17215714700 | 102400 | 102400 | 102400 | 102300 | 244 |
| 472 | 20240117 | 115600 | 17190732400 | 102400 | 102400 | 102400 | 102300 | 53 |
| 473 | 20240117 | 115500 | 17185308000 | 102400 | 102300 | 102500 | 102300 | 484 |
| 474 | 20240117 | 115400 | 17135749800 | 102400 | 102300 | 102400 | 102300 | 551 |
| 475 | 20240117 | 115300 | 17079330300 | 102400 | 102300 | 102400 | 102300 | 64 |
| 476 | 20240117 | 115200 | 17072781800 | 102200 | 102400 | 102400 | 102200 | 380 |
| 477 | 20240117 | 115100 | 17033911500 | 102400 | 102400 | 102400 | 102300 | 107 |
| 478 | 20240117 | 115000 | 17022957200 | 102400 | 102300 | 102400 | 102200 | 188 |
| 479 | 20240117 | 114900 | 17003718000 | 102300 | 102100 | 102400 | 102100 | 57 |
| 480 | 20240117 | 114800 | 16997891100 | 102200 | 102400 | 102400 | 102200 | 243 |
| 481 | 20240117 | 114700 | 16973036300 | 102400 | 102300 | 102400 | 102200 | 609 |
| 482 | 20240117 | 114600 | 16910734400 | 102300 | 102100 | 102300 | 102000 | 433 |
| 483 | 20240117 | 114500 | 16866500600 | 102100 | 102000 | 102200 | 101900 | 155 |
| 484 | 20240117 | 114400 | 16850685700 | 102000 | 102000 | 102200 | 101900 | 340 |
| 485 | 20240117 | 114300 | 16815995700 | 102100 | 101900 | 102100 | 101500 | 1150 |
| 486 | 20240117 | 114200 | 16699000000 | 101800 | 102000 | 102100 | 101700 | 541 |
| 487 | 20240117 | 114100 | 16643885100 | 102000 | 102000 | 102100 | 102000 | 156 |
| 488 | 20240117 | 114000 | 16627962500 | 102000 | 102100 | 102100 | 101900 | 197 |
| 489 | 20240117 | 113900 | 16607873300 | 102000 | 101900 | 102200 | 101900 | 115 |
| 490 | 20240117 | 113800 | 16596136200 | 102000 | 101900 | 102100 | 101900 | 244 |
| 491 | 20240117 | 113700 | 16571245500 | 101900 | 101900 | 102000 | 101800 | 285 |
| 492 | 20240117 | 113600 | 16542207300 | 102000 | 101900 | 102200 | 101800 | 365 |
| 493 | 20240117 | 113500 | 16504982900 | 101800 | 102000 | 102100 | 101800 | 194 |
| 494 | 20240117 | 113400 | 16485211000 | 102000 | 102000 | 102100 | 101700 | 678 |
| 495 | 20240117 | 113300 | 16416170400 | 102000 | 101900 | 102000 | 101900 | 89 |
| 496 | 20240117 | 113200 | 16407100300 | 102000 | 101900 | 102000 | 101800 | 228 |
| 497 | 20240117 | 113100 | 16383866400 | 102000 | 102300 | 102300 | 101900 | 1272 |
| 498 | 20240117 | 113000 | 16254131400 | 102100 | 102400 | 102500 | 102100 | 1836 |
| 499 | 20240117 | 112900 | 16066289300 | 102500 | 102500 | 102500 | 102400 | 42 |
| 500 | 20240117 | 112800 | 16061985600 | 102400 | 102400 | 102500 | 102300 | 289 |
| 501 | 20240117 | 112700 | 16032384700 | 102400 | 102200 | 102400 | 102200 | 89 |
| 502 | 20240117 | 112600 | 16023279200 | 102300 | 102300 | 102300 | 102200 | 203 |
| 503 | 20240117 | 112500 | 16002513800 | 102200 | 102200 | 102300 | 102200 | 107 |
| 504 | 20240117 | 112400 | 15991572800 | 102200 | 102200 | 102300 | 102200 | 149 |
| 505 | 20240117 | 112300 | 15976335200 | 102300 | 102100 | 102300 | 102000 | 135 |
| 506 | 20240117 | 112200 | 15962547600 | 102100 | 102000 | 102200 | 102000 | 177 |
| 507 | 20240117 | 112100 | 15944486200 | 102000 | 102300 | 102400 | 102000 | 240 |
| 508 | 20240117 | 112000 | 15919979000 | 102200 | 102400 | 102500 | 102200 | 656 |
| 509 | 20240117 | 111900 | 15852796900 | 102500 | 102400 | 102500 | 102300 | 169 |
| 510 | 20240117 | 111800 | 15835495600 | 102400 | 102400 | 102400 | 102300 | 385 |
| 511 | 20240117 | 111700 | 15796077200 | 102400 | 102400 | 102400 | 102300 | 383 |
| 512 | 20240117 | 111600 | 15756864700 | 102300 | 102500 | 102500 | 102300 | 812 |
| 513 | 20240117 | 111500 | 15673697200 | 102400 | 102200 | 102400 | 102200 | 209 |
| 514 | 20240117 | 111400 | 15652305900 | 102300 | 102300 | 102400 | 102200 | 236 |
| 515 | 20240117 | 111300 | 15628152700 | 102300 | 102400 | 102500 | 102200 | 470 |
| 516 | 20240117 | 111200 | 15580030500 | 102400 | 102300 | 102500 | 102300 | 527 |
| 517 | 20240117 | 111100 | 15526063000 | 102400 | 102200 | 102400 | 102100 | 669 |
| 518 | 20240117 | 111000 | 15457672400 | 102300 | 102300 | 102400 | 102200 | 612 |
| 519 | 20240117 | 110900 | 15395056100 | 102300 | 102300 | 102400 | 102200 | 577 |
| 520 | 20240117 | 110800 | 15336072300 | 102300 | 102200 | 102400 | 102100 | 89 |
| 521 | 20240117 | 110700 | 15326971600 | 102200 | 102400 | 102500 | 102200 | 188 |
| 522 | 20240117 | 110600 | 15307712800 | 102500 | 102500 | 102500 | 102300 | 268 |
| 523 | 20240117 | 110500 | 15280260300 | 102400 | 102300 | 102500 | 102200 | 419 |
| 524 | 20240117 | 110400 | 15237346800 | 102300 | 102300 | 102300 | 102200 | 374 |
| 525 | 20240117 | 110300 | 15199093600 | 102300 | 102100 | 102400 | 102100 | 248 |
| 526 | 20240117 | 110200 | 15173737900 | 102100 | 101800 | 102100 | 101700 | 316 |
| 527 | 20240117 | 110100 | 15141552200 | 101900 | 101700 | 101900 | 101600 | 76 |
| 528 | 20240117 | 110000 | 15133819700 | 101700 | 101600 | 101900 | 101600 | 354 |
| 529 | 20240117 | 105900 | 15097833200 | 101600 | 101600 | 101900 | 101600 | 445 |
| 530 | 20240117 | 105800 | 15052587500 | 101600 | 101600 | 101900 | 101500 | 227 |
| 531 | 20240117 | 105700 | 15029509000 | 101600 | 101700 | 101800 | 101500 | 1990 |
| 532 | 20240117 | 105600 | 14827405300 | 101700 | 102000 | 102000 | 101700 | 367 |
| 533 | 20240117 | 105500 | 14790057500 | 102000 | 101800 | 102000 | 101600 | 788 |
| 534 | 20240117 | 105400 | 14709875900 | 101900 | 102000 | 102100 | 101800 | 473 |
| 535 | 20240117 | 105300 | 14661666900 | 102000 | 102100 | 102200 | 102000 | 316 |
| 536 | 20240117 | 105200 | 14629417800 | 102200 | 102100 | 102400 | 102100 | 133 |
| 537 | 20240117 | 105100 | 14615813900 | 102100 | 102200 | 102200 | 102000 | 252 |
| 538 | 20240117 | 105000 | 14590087600 | 102300 | 102000 | 102300 | 101900 | 242 |
| 539 | 20240117 | 104900 | 14565388600 | 101900 | 101900 | 102000 | 101900 | 491 |
| 540 | 20240117 | 104800 | 14515347000 | 102000 | 102000 | 102000 | 101900 | 429 |
| 541 | 20240117 | 104700 | 14471601700 | 102000 | 102000 | 102000 | 101900 | 867 |
| 542 | 20240117 | 104600 | 14383184600 | 102000 | 102400 | 102400 | 101900 | 1062 |
| 543 | 20240117 | 104500 | 14274721200 | 102400 | 102300 | 102400 | 102100 | 996 |
| 544 | 20240117 | 104400 | 14172924600 | 102200 | 102400 | 102400 | 102200 | 295 |
| 545 | 20240117 | 104300 | 14142745000 | 102300 | 102200 | 102500 | 102200 | 279 |
| 546 | 20240117 | 104200 | 14114183300 | 102300 | 102500 | 102500 | 102200 | 512 |
| 547 | 20240117 | 104100 | 14061761400 | 102500 | 102600 | 102800 | 102500 | 761 |
| 548 | 20240117 | 104000 | 13983707500 | 102600 | 102600 | 102700 | 102600 | 150 |
| 549 | 20240117 | 103900 | 13968311000 | 102600 | 102700 | 102800 | 102600 | 340 |
| 550 | 20240117 | 103800 | 13933401900 | 102600 | 102900 | 102900 | 102600 | 306 |
| 551 | 20240117 | 103700 | 13901962300 | 102900 | 103100 | 103100 | 102800 | 540 |
| 552 | 20240117 | 103600 | 13846383100 | 103000 | 102900 | 103000 | 102800 | 681 |
| 553 | 20240117 | 103500 | 13776301200 | 103000 | 103100 | 103100 | 102900 | 593 |
| 554 | 20240117 | 103400 | 13715216100 | 103000 | 103100 | 103200 | 102900 | 326 |
| 555 | 20240117 | 103300 | 13681629000 | 103100 | 103100 | 103200 | 103100 | 424 |
| 556 | 20240117 | 103200 | 13637897700 | 103200 | 103100 | 103200 | 102900 | 670 |
| 557 | 20240117 | 103100 | 13568862900 | 103000 | 103000 | 103100 | 102900 | 348 |
| 558 | 20240117 | 103000 | 13533016600 | 103000 | 103400 | 103400 | 103000 | 1021 |
| 559 | 20240117 | 102900 | 13427712200 | 103400 | 103400 | 103500 | 103200 | 2586 |
| 560 | 20240117 | 102800 | 13160382700 | 103400 | 102900 | 103400 | 102700 | 1915 |
| 561 | 20240117 | 102700 | 12962801000 | 102800 | 102500 | 102800 | 102500 | 488 |
| 562 | 20240117 | 102600 | 12912702900 | 102500 | 102200 | 102900 | 102200 | 328 |
| 563 | 20240117 | 102500 | 12879087200 | 102100 | 102200 | 102400 | 102100 | 471 |
| 564 | 20240117 | 102400 | 12830930700 | 102300 | 102500 | 102500 | 102100 | 603 |
| 565 | 20240117 | 102300 | 12769236000 | 102500 | 102700 | 102900 | 102500 | 359 |
| 566 | 20240117 | 102200 | 12732377900 | 102700 | 103000 | 103000 | 102400 | 407 |
| 567 | 20240117 | 102100 | 12690591100 | 103000 | 103100 | 103300 | 102900 | 1525 |
| 568 | 20240117 | 102000 | 12533417400 | 103100 | 102700 | 103100 | 102700 | 1114 |
| 569 | 20240117 | 101900 | 12418713400 | 102700 | 102500 | 102900 | 102500 | 2143 |
| 570 | 20240117 | 101800 | 12198816100 | 102500 | 102300 | 102500 | 102300 | 302 |
| 571 | 20240117 | 101700 | 12167883900 | 102300 | 102400 | 102400 | 102300 | 868 |
| 572 | 20240117 | 101600 | 12079026900 | 102400 | 102400 | 102500 | 102200 | 750 |
| 573 | 20240117 | 101500 | 12002244600 | 102400 | 101900 | 102400 | 101900 | 801 |
| 574 | 20240117 | 101400 | 11920508900 | 102000 | 101600 | 102000 | 101500 | 821 |
| 575 | 20240117 | 101300 | 11837009500 | 101700 | 101900 | 102000 | 101600 | 1201 |
| 576 | 20240117 | 101200 | 11714788300 | 102000 | 102000 | 102300 | 101900 | 1637 |
| 577 | 20240117 | 101100 | 11547664100 | 102100 | 102000 | 102100 | 101900 | 645 |
| 578 | 20240117 | 101000 | 11481873200 | 102000 | 101700 | 102000 | 101700 | 882 |
| 579 | 20240117 | 100900 | 11392003200 | 101800 | 101800 | 101800 | 101600 | 1327 |
| 580 | 20240117 | 100800 | 11257020300 | 101800 | 101900 | 102000 | 101800 | 830 |
| 581 | 20240117 | 100700 | 11172488000 | 101900 | 102100 | 102100 | 101900 | 1097 |
| 582 | 20240117 | 100600 | 11060643100 | 102100 | 102100 | 102200 | 102000 | 499 |
| 583 | 20240117 | 100500 | 11009703500 | 102000 | 102000 | 102200 | 101900 | 663 |
| 584 | 20240117 | 100400 | 10942065500 | 102000 | 102100 | 102200 | 101900 | 798 |
| 585 | 20240117 | 100300 | 10860657200 | 102100 | 102300 | 102300 | 102000 | 675 |
| 586 | 20240117 | 100200 | 10791702800 | 102300 | 102700 | 102700 | 102200 | 1337 |
| 587 | 20240117 | 100100 | 10654782000 | 102700 | 102600 | 103000 | 102500 | 914 |
| 588 | 20240117 | 100000 | 10560914200 | 102600 | 103100 | 103100 | 102600 | 734 |
| 589 | 20240117 | 095900 | 10485419900 | 103000 | 102900 | 103100 | 102900 | 318 |
| 590 | 20240117 | 095800 | 10452670300 | 103100 | 103000 | 103100 | 102900 | 623 |
| 591 | 20240117 | 095700 | 10388509600 | 103000 | 102700 | 103000 | 102700 | 287 |
| 592 | 20240117 | 095600 | 10358986600 | 102700 | 102900 | 103100 | 102700 | 467 |
| 593 | 20240117 | 095500 | 10310927300 | 103000 | 102900 | 103100 | 102900 | 450 |
| 594 | 20240117 | 095400 | 10264568400 | 103100 | 103400 | 103400 | 102800 | 822 |
| 595 | 20240117 | 095300 | 10179862700 | 103400 | 103300 | 103400 | 103100 | 376 |
| 596 | 20240117 | 095200 | 10141056600 | 103100 | 103100 | 103400 | 103000 | 670 |
| 597 | 20240117 | 095100 | 10071972500 | 103000 | 103400 | 103400 | 102600 | 3652 |
| 598 | 20240117 | 095000 | 9695906400 | 103500 | 103700 | 103800 | 103200 | 1160 |
| 599 | 20240117 | 094900 | 9575733300 | 103500 | 103500 | 103700 | 103100 | 3405 |
| 600 | 20240117 | 094800 | 9223565000 | 103500 | 103600 | 103700 | 103500 | 1668 |
| 601 | 20240117 | 094700 | 9050716200 | 103700 | 103700 | 103700 | 103200 | 904 |
| 602 | 20240117 | 094600 | 8957102500 | 103700 | 103200 | 103700 | 103100 | 2459 |
| 603 | 20240117 | 094500 | 8702848100 | 103200 | 103000 | 103200 | 102900 | 1803 |
| 604 | 20240117 | 094400 | 8517131100 | 102900 | 103100 | 103200 | 102900 | 843 |
| 605 | 20240117 | 094300 | 8430274900 | 103100 | 103500 | 103700 | 103000 | 4009 |
| 606 | 20240117 | 094200 | 8015944300 | 103500 | 103300 | 103900 | 103200 | 5538 |
| 607 | 20240117 | 094100 | 7442456400 | 103300 | 102900 | 103300 | 102800 | 2016 |
| 608 | 20240117 | 094000 | 7234637200 | 102900 | 102700 | 103000 | 102600 | 990 |
| 609 | 20240117 | 093900 | 7132891500 | 102700 | 103000 | 103400 | 102600 | 3346 |
| 610 | 20240117 | 093800 | 6788057200 | 103100 | 102400 | 103100 | 102200 | 4052 |
| 611 | 20240117 | 093700 | 6371831900 | 102300 | 102100 | 102500 | 102100 | 1095 |
| 612 | 20240117 | 093600 | 6259903500 | 102100 | 102800 | 102800 | 102000 | 2009 |
| 613 | 20240117 | 093500 | 6054229300 | 102800 | 102400 | 102800 | 102300 | 2655 |
| 614 | 20240117 | 093400 | 5781982600 | 102400 | 102400 | 102500 | 102200 | 520 |
| 615 | 20240117 | 093300 | 5728754600 | 102500 | 102600 | 102600 | 102200 | 3157 |
| 616 | 20240117 | 093200 | 5405274900 | 102600 | 102700 | 102800 | 102500 | 2276 |
| 617 | 20240117 | 093100 | 5171723000 | 102700 | 102400 | 102900 | 102100 | 4226 |
| 618 | 20240117 | 093000 | 4738478500 | 102200 | 102200 | 103000 | 102100 | 8701 |
| 619 | 20240117 | 092900 | 3844197500 | 102500 | 101900 | 102500 | 101200 | 5561 |
| 620 | 20240117 | 092800 | 3276447700 | 101900 | 101000 | 101900 | 101000 | 2504 |
| 621 | 20240117 | 092700 | 3022059700 | 100700 | 100900 | 101000 | 100700 | 270 |
| 622 | 20240117 | 092600 | 2994835400 | 100900 | 101300 | 101300 | 100800 | 1171 |
| 623 | 20240117 | 092500 | 2876545700 | 101200 | 101200 | 101300 | 101200 | 589 |
| 624 | 20240117 | 092400 | 2816904700 | 101300 | 101200 | 101300 | 101200 | 536 |
| 625 | 20240117 | 092300 | 2762623100 | 101200 | 100800 | 101300 | 100800 | 500 |
| 626 | 20240117 | 092200 | 2712107400 | 100900 | 100200 | 100900 | 100100 | 1163 |
| 627 | 20240117 | 092100 | 2595251900 | 100200 | 100700 | 100800 | 100200 | 716 |
| 628 | 20240117 | 092000 | 2523275700 | 100700 | 100100 | 100700 | 100100 | 615 |
| 629 | 20240117 | 091900 | 2461502200 | 100100 | 99800 | 100100 | 99500 | 443 |
| 630 | 20240117 | 091800 | 2417305600 | 99700 | 99900 | 100100 | 99600 | 681 |
| 631 | 20240117 | 091700 | 2349344300 | 99900 | 100500 | 100500 | 99000 | 3810 |
| 632 | 20240117 | 091600 | 1969218900 | 100500 | 100600 | 100600 | 100500 | 406 |
| 633 | 20240117 | 091500 | 1928389200 | 100600 | 100700 | 100700 | 100600 | 418 |
| 634 | 20240117 | 091400 | 1886328900 | 100700 | 101100 | 101200 | 100700 | 502 |
| 635 | 20240117 | 091300 | 1835621000 | 101100 | 100700 | 101100 | 100500 | 454 |
| 636 | 20240117 | 091200 | 1789906300 | 100500 | 101000 | 101100 | 100500 | 1442 |
| 637 | 20240117 | 091100 | 1644588200 | 101000 | 101300 | 101300 | 101000 | 757 |
| 638 | 20240117 | 091000 | 1568051000 | 101200 | 101500 | 101500 | 101100 | 369 |
| 639 | 20240117 | 090900 | 1530666400 | 101500 | 101500 | 101600 | 101400 | 125 |
| 640 | 20240117 | 090800 | 1517977400 | 101300 | 101800 | 102000 | 101300 | 1512 |
| 641 | 20240117 | 090700 | 1364027200 | 101800 | 101600 | 101900 | 101600 | 587 |
| 642 | 20240117 | 090600 | 1304319200 | 101600 | 100700 | 101600 | 100700 | 2401 |
| 643 | 20240117 | 090500 | 1061334000 | 100700 | 101200 | 101400 | 100700 | 867 |
| 644 | 20240117 | 090400 | 973748500 | 101200 | 101000 | 101500 | 100700 | 1462 |
| 645 | 20240117 | 090300 | 825969300 | 100800 | 101400 | 101400 | 100700 | 848 |
| 646 | 20240117 | 090200 | 740354900 | 101400 | 102000 | 102100 | 101100 | 1900 |
| 647 | 20240117 | 090100 | 547357500 | 101900 | 101600 | 102100 | 101000 | 1954 |
| 648 | 20240117 | 090000 | 348538600 | 101600 | 101000 | 101800 | 100400 | 3394 |