35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241218 | 194700 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 2812 |
| 3 | 20241218 | 194600 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 4 | 20241218 | 194500 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 5 | 20241218 | 194400 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 6 | 20241218 | 194300 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 7 | 20241218 | 194200 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 8 | 20241218 | 194100 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 9 | 20241218 | 194000 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 10 | 20241218 | 193900 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 11 | 20241218 | 193800 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 12 | 20241218 | 193700 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 13 | 20241218 | 193600 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 14 | 20241218 | 193500 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 15 | 20241218 | 193400 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 16 | 20241218 | 193300 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 17 | 20241218 | 193200 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 18 | 20241218 | 193100 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 19 | 20241218 | 193000 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 20 | 20241218 | 192900 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 21 | 20241218 | 192800 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 22 | 20241218 | 192700 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 23 | 20241218 | 192600 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 24 | 20241218 | 192500 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 25 | 20241218 | 192400 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 26 | 20241218 | 192300 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 27 | 20241218 | 192200 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 28 | 20241218 | 192100 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 29 | 20241218 | 192000 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 30 | 20241218 | 191900 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 31 | 20241218 | 191800 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 32 | 20241218 | 191700 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 2812 |
| 33 | 20241218 | 191600 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 34 | 20241218 | 191500 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 35 | 20241218 | 191400 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 36 | 20241218 | 191300 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 37 | 20241218 | 191200 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 38 | 20241218 | 191100 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 39 | 20241218 | 191000 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 40 | 20241218 | 190900 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 41 | 20241218 | 190800 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 42 | 20241218 | 190700 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 43 | 20241218 | 190600 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 44 | 20241218 | 190500 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 45 | 20241218 | 190400 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 46 | 20241218 | 190300 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 47 | 20241218 | 190200 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 48 | 20241218 | 190100 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 49 | 20241218 | 190000 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 50 | 20241218 | 185900 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 51 | 20241218 | 185800 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 52 | 20241218 | 185700 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 53 | 20241218 | 185600 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 54 | 20241218 | 185500 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 55 | 20241218 | 185400 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 56 | 20241218 | 185300 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 57 | 20241218 | 185200 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 58 | 20241218 | 185100 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 59 | 20241218 | 185000 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 60 | 20241218 | 184900 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 61 | 20241218 | 184800 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 62 | 20241218 | 184700 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 2812 |
| 63 | 20241218 | 184600 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 64 | 20241218 | 184500 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 65 | 20241218 | 184400 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 66 | 20241218 | 184300 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 67 | 20241218 | 184200 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 68 | 20241218 | 184100 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 69 | 20241218 | 184000 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 70 | 20241218 | 183900 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 71 | 20241218 | 183800 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 72 | 20241218 | 183700 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 73 | 20241218 | 183600 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 74 | 20241218 | 183500 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 75 | 20241218 | 183400 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 76 | 20241218 | 183300 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 77 | 20241218 | 183200 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 78 | 20241218 | 183100 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 79 | 20241218 | 183000 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 80 | 20241218 | 182900 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 81 | 20241218 | 182800 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 82 | 20241218 | 182700 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 83 | 20241218 | 182600 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 84 | 20241218 | 182500 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 85 | 20241218 | 182400 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 86 | 20241218 | 182300 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 87 | 20241218 | 182200 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 88 | 20241218 | 182100 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 89 | 20241218 | 182000 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 90 | 20241218 | 181900 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 91 | 20241218 | 181800 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 92 | 20241218 | 181700 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 2812 |
| 93 | 20241218 | 181600 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 94 | 20241218 | 181500 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 95 | 20241218 | 181400 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 96 | 20241218 | 181300 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 97 | 20241218 | 181200 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 98 | 20241218 | 181100 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 99 | 20241218 | 181000 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 100 | 20241218 | 180900 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 101 | 20241218 | 180800 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 102 | 20241218 | 180700 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 103 | 20241218 | 180600 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 104 | 20241218 | 180500 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 105 | 20241218 | 180400 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 106 | 20241218 | 180300 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 107 | 20241218 | 180200 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 108 | 20241218 | 180100 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 109 | 20241218 | 180000 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 110 | 20241218 | 175900 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 111 | 20241218 | 175800 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 112 | 20241218 | 175700 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 113 | 20241218 | 175600 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 114 | 20241218 | 175500 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 115 | 20241218 | 175400 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 116 | 20241218 | 175300 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 117 | 20241218 | 175200 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 118 | 20241218 | 175100 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 119 | 20241218 | 175000 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 120 | 20241218 | 174900 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 121 | 20241218 | 174800 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 122 | 20241218 | 174700 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 2812 |
| 123 | 20241218 | 174600 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 124 | 20241218 | 174500 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 125 | 20241218 | 174400 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 126 | 20241218 | 174300 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 127 | 20241218 | 174200 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 128 | 20241218 | 174100 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 129 | 20241218 | 174000 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 130 | 20241218 | 173900 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 131 | 20241218 | 173800 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 132 | 20241218 | 173700 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 133 | 20241218 | 173600 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 134 | 20241218 | 173500 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 135 | 20241218 | 173400 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 136 | 20241218 | 173300 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 137 | 20241218 | 173200 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 138 | 20241218 | 173100 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 139 | 20241218 | 173000 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 140 | 20241218 | 172900 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 141 | 20241218 | 172800 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 142 | 20241218 | 172700 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 143 | 20241218 | 172600 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 144 | 20241218 | 172500 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 145 | 20241218 | 172400 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 146 | 20241218 | 172300 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 147 | 20241218 | 172200 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 148 | 20241218 | 172100 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 149 | 20241218 | 172000 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 150 | 20241218 | 171900 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 151 | 20241218 | 171800 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 152 | 20241218 | 171700 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 2812 |
| 153 | 20241218 | 171600 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 154 | 20241218 | 171500 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 155 | 20241218 | 171400 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 156 | 20241218 | 171300 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 157 | 20241218 | 171200 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 158 | 20241218 | 171100 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 159 | 20241218 | 171000 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 160 | 20241218 | 170900 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 161 | 20241218 | 170800 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 162 | 20241218 | 170700 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 163 | 20241218 | 170600 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 164 | 20241218 | 170500 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 165 | 20241218 | 170400 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 166 | 20241218 | 170300 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 167 | 20241218 | 170200 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 168 | 20241218 | 170100 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 169 | 20241218 | 170000 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 170 | 20241218 | 165900 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 171 | 20241218 | 165800 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 172 | 20241218 | 165700 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 173 | 20241218 | 165600 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 174 | 20241218 | 165500 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 175 | 20241218 | 165400 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 176 | 20241218 | 165300 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 177 | 20241218 | 165200 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 178 | 20241218 | 165100 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 179 | 20241218 | 165000 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 180 | 20241218 | 164900 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 181 | 20241218 | 164800 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 182 | 20241218 | 164700 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 2812 |
| 183 | 20241218 | 164600 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 184 | 20241218 | 164500 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 185 | 20241218 | 164400 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 186 | 20241218 | 164300 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 187 | 20241218 | 164200 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 188 | 20241218 | 164100 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 189 | 20241218 | 164000 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 190 | 20241218 | 163900 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 191 | 20241218 | 163800 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 192 | 20241218 | 163700 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 193 | 20241218 | 163600 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 194 | 20241218 | 163500 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 195 | 20241218 | 163400 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 196 | 20241218 | 163300 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 197 | 20241218 | 163200 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 198 | 20241218 | 163100 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 199 | 20241218 | 163000 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 200 | 20241218 | 162900 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 201 | 20241218 | 162800 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 202 | 20241218 | 162700 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 203 | 20241218 | 162600 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 204 | 20241218 | 162500 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 205 | 20241218 | 162400 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 206 | 20241218 | 162300 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 207 | 20241218 | 162200 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 208 | 20241218 | 162100 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 209 | 20241218 | 162000 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 210 | 20241218 | 161900 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 211 | 20241218 | 161800 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 212 | 20241218 | 161700 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 2812 |
| 213 | 20241218 | 161600 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 214 | 20241218 | 161500 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 215 | 20241218 | 161400 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 216 | 20241218 | 161300 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 217 | 20241218 | 161200 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 218 | 20241218 | 161100 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 219 | 20241218 | 161000 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 220 | 20241218 | 160900 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 221 | 20241218 | 160800 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 222 | 20241218 | 160700 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 223 | 20241218 | 160600 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 224 | 20241218 | 160500 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 225 | 20241218 | 160400 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 226 | 20241218 | 160300 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 227 | 20241218 | 160200 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 228 | 20241218 | 160100 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 229 | 20241218 | 160000 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 230 | 20241218 | 155900 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 231 | 20241218 | 155800 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 232 | 20241218 | 155700 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 233 | 20241218 | 155600 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 234 | 20241218 | 155500 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 235 | 20241218 | 155400 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 236 | 20241218 | 155300 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 237 | 20241218 | 155200 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 238 | 20241218 | 155100 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 239 | 20241218 | 155000 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 240 | 20241218 | 154900 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 241 | 20241218 | 154800 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 242 | 20241218 | 154700 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 2812 |
| 243 | 20241218 | 154600 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 244 | 20241218 | 154500 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 245 | 20241218 | 154400 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 246 | 20241218 | 154300 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 247 | 20241218 | 154200 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 248 | 20241218 | 154100 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 249 | 20241218 | 154000 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 250 | 20241218 | 153900 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 251 | 20241218 | 153800 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 252 | 20241218 | 153700 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 253 | 20241218 | 153600 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 254 | 20241218 | 153500 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 255 | 20241218 | 153400 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 256 | 20241218 | 153300 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 257 | 20241218 | 153200 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 258 | 20241218 | 153100 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 259 | 20241218 | 153000 | 12512945300 | 98500 | 98500 | 98500 | 98500 | 2812 |
| 260 | 20241218 | 152900 | 12235963300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 261 | 20241218 | 152800 | 12235963300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 262 | 20241218 | 152700 | 12235963300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 263 | 20241218 | 152600 | 12235963300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 264 | 20241218 | 152500 | 12235963300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 265 | 20241218 | 152400 | 12235963300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 266 | 20241218 | 152300 | 12235963300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 267 | 20241218 | 152200 | 12235963300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 268 | 20241218 | 152100 | 12235963300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 269 | 20241218 | 152000 | 12235963300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 270 | 20241218 | 151900 | 12235963300 | 98600 | 98300 | 98700 | 98300 | 182 |
| 271 | 20241218 | 151800 | 12218037200 | 98600 | 98600 | 98600 | 98300 | 171 |
| 272 | 20241218 | 151700 | 12201197700 | 98700 | 98600 | 98800 | 98400 | 646 |
| 273 | 20241218 | 151600 | 12137461800 | 98600 | 98700 | 98800 | 98500 | 749 |
| 274 | 20241218 | 151500 | 12063544600 | 98700 | 98600 | 98800 | 98500 | 617 |
| 275 | 20241218 | 151400 | 12002650500 | 98600 | 98800 | 98800 | 98600 | 781 |
| 276 | 20241218 | 151300 | 11925566100 | 98700 | 98600 | 98800 | 98400 | 970 |
| 277 | 20241218 | 151200 | 11829855200 | 98600 | 98600 | 98700 | 98400 | 814 |
| 278 | 20241218 | 151100 | 11749577600 | 98600 | 98500 | 98700 | 98500 | 979 |
| 279 | 20241218 | 151000 | 11653090600 | 98600 | 98700 | 98800 | 98400 | 688 |
| 280 | 20241218 | 150900 | 11585231800 | 98700 | 98700 | 98800 | 98600 | 842 |
| 281 | 20241218 | 150800 | 11502080500 | 98700 | 98700 | 98800 | 98600 | 688 |
| 282 | 20241218 | 150700 | 11434179700 | 98700 | 98700 | 98800 | 98600 | 1361 |
| 283 | 20241218 | 150600 | 11299867900 | 98600 | 98500 | 98700 | 98500 | 461 |
| 284 | 20241218 | 150500 | 11254423300 | 98400 | 98400 | 98700 | 98400 | 1260 |
| 285 | 20241218 | 150400 | 11130218400 | 98400 | 98300 | 98500 | 98300 | 489 |
| 286 | 20241218 | 150300 | 11082118700 | 98300 | 98500 | 98600 | 98300 | 356 |
| 287 | 20241218 | 150200 | 11047100000 | 98700 | 98700 | 98800 | 98600 | 1662 |
| 288 | 20241218 | 150100 | 10883008000 | 98600 | 98600 | 98700 | 98500 | 554 |
| 289 | 20241218 | 150000 | 10828381500 | 98700 | 98600 | 98700 | 98300 | 311 |
| 290 | 20241218 | 145900 | 10797747400 | 98500 | 98600 | 98800 | 98400 | 1442 |
| 291 | 20241218 | 145800 | 10655493000 | 98600 | 98600 | 98700 | 98500 | 432 |
| 292 | 20241218 | 145700 | 10612894500 | 98600 | 98500 | 98700 | 98400 | 1306 |
| 293 | 20241218 | 145600 | 10484134000 | 98500 | 98400 | 98500 | 98300 | 333 |
| 294 | 20241218 | 145500 | 10451364100 | 98400 | 98500 | 98600 | 98200 | 858 |
| 295 | 20241218 | 145400 | 10366899100 | 98500 | 98600 | 98800 | 98500 | 825 |
| 296 | 20241218 | 145300 | 10285517200 | 98600 | 98800 | 98900 | 98600 | 900 |
| 297 | 20241218 | 145200 | 10196638400 | 98700 | 98700 | 98800 | 98700 | 1850 |
| 298 | 20241218 | 145100 | 10013990900 | 98700 | 98400 | 98800 | 98400 | 1081 |
| 299 | 20241218 | 145000 | 9907392200 | 98500 | 98200 | 98500 | 98200 | 557 |
| 300 | 20241218 | 144900 | 9852584700 | 98200 | 98400 | 98400 | 98200 | 632 |
| 301 | 20241218 | 144800 | 9790450600 | 98400 | 98400 | 98500 | 98300 | 1051 |
| 302 | 20241218 | 144700 | 9686982200 | 98400 | 98300 | 98500 | 98200 | 1114 |
| 303 | 20241218 | 144600 | 9577360800 | 98200 | 98200 | 98400 | 98000 | 1234 |
| 304 | 20241218 | 144500 | 9456119000 | 98200 | 98300 | 98300 | 98000 | 936 |
| 305 | 20241218 | 144400 | 9364163700 | 98300 | 98200 | 98400 | 98000 | 2527 |
| 306 | 20241218 | 144300 | 9115823700 | 98300 | 98100 | 98300 | 98100 | 631 |
| 307 | 20241218 | 144200 | 9053853800 | 98100 | 98100 | 98200 | 98000 | 654 |
| 308 | 20241218 | 144100 | 8989698200 | 98000 | 97900 | 98100 | 97700 | 1300 |
| 309 | 20241218 | 144000 | 8862436100 | 97900 | 97800 | 98000 | 97700 | 1036 |
| 310 | 20241218 | 143900 | 8761031800 | 97800 | 97800 | 97900 | 97700 | 554 |
| 311 | 20241218 | 143800 | 8706841900 | 97800 | 97600 | 97900 | 97500 | 1470 |
| 312 | 20241218 | 143700 | 8563223500 | 97600 | 97500 | 97700 | 97500 | 1052 |
| 313 | 20241218 | 143600 | 8460491900 | 97600 | 97400 | 97600 | 97400 | 342 |
| 314 | 20241218 | 143500 | 8427140900 | 97400 | 97400 | 97500 | 97300 | 499 |
| 315 | 20241218 | 143400 | 8378536600 | 97400 | 97400 | 97500 | 97300 | 452 |
| 316 | 20241218 | 143300 | 8334521300 | 97300 | 97200 | 97400 | 97200 | 738 |
| 317 | 20241218 | 143200 | 8262713700 | 97200 | 97200 | 97300 | 97000 | 510 |
| 318 | 20241218 | 143100 | 8213127100 | 97200 | 97000 | 97400 | 97000 | 1029 |
| 319 | 20241218 | 143000 | 8113063800 | 97000 | 96600 | 97200 | 96600 | 658 |
| 320 | 20241218 | 142900 | 8049279800 | 96700 | 96800 | 96900 | 96500 | 250 |
| 321 | 20241218 | 142800 | 8025116300 | 96800 | 96600 | 96800 | 96500 | 360 |
| 322 | 20241218 | 142700 | 7990289100 | 96600 | 96500 | 96700 | 96500 | 211 |
| 323 | 20241218 | 142600 | 7969906800 | 96500 | 96700 | 96700 | 96500 | 139 |
| 324 | 20241218 | 142500 | 7956484100 | 96600 | 96500 | 96700 | 96400 | 215 |
| 325 | 20241218 | 142400 | 7935722300 | 96400 | 96400 | 96700 | 96300 | 246 |
| 326 | 20241218 | 142300 | 7911986400 | 96300 | 96400 | 96800 | 96300 | 441 |
| 327 | 20241218 | 142200 | 7869406500 | 96400 | 96300 | 96500 | 96300 | 289 |
| 328 | 20241218 | 142100 | 7841550800 | 96300 | 96100 | 96400 | 96100 | 164 |
| 329 | 20241218 | 142000 | 7825766200 | 96100 | 95900 | 96400 | 95900 | 746 |
| 330 | 20241218 | 141900 | 7753989600 | 95900 | 95900 | 96100 | 95900 | 233 |
| 331 | 20241218 | 141800 | 7731628000 | 95900 | 96000 | 96100 | 95900 | 154 |
| 332 | 20241218 | 141700 | 7716840300 | 96000 | 96000 | 96000 | 95900 | 130 |
| 333 | 20241218 | 141600 | 7704364400 | 96000 | 95900 | 96100 | 95900 | 187 |
| 334 | 20241218 | 141500 | 7686416000 | 95900 | 95900 | 96000 | 95900 | 148 |
| 335 | 20241218 | 141400 | 7672221100 | 95900 | 95900 | 96000 | 95800 | 196 |
| 336 | 20241218 | 141300 | 7653426500 | 95900 | 96000 | 96000 | 95800 | 211 |
| 337 | 20241218 | 141200 | 7633191200 | 96000 | 95800 | 96000 | 95800 | 163 |
| 338 | 20241218 | 141100 | 7617557900 | 95800 | 95900 | 95900 | 95800 | 184 |
| 339 | 20241218 | 141000 | 7599923800 | 96000 | 95800 | 96000 | 95800 | 134 |
| 340 | 20241218 | 140900 | 7587078800 | 95800 | 95800 | 95900 | 95800 | 187 |
| 341 | 20241218 | 140800 | 7569160300 | 95800 | 95800 | 96100 | 95800 | 260 |
| 342 | 20241218 | 140700 | 7544211400 | 95800 | 95800 | 95900 | 95800 | 243 |
| 343 | 20241218 | 140600 | 7520928100 | 95800 | 95700 | 95900 | 95700 | 288 |
| 344 | 20241218 | 140500 | 7493359800 | 95700 | 95700 | 95800 | 95700 | 149 |
| 345 | 20241218 | 140400 | 7479096300 | 95700 | 95700 | 95800 | 95700 | 292 |
| 346 | 20241218 | 140300 | 7451149500 | 95700 | 95700 | 95900 | 95700 | 212 |
| 347 | 20241218 | 140200 | 7430849400 | 95700 | 95700 | 95900 | 95700 | 195 |
| 348 | 20241218 | 140100 | 7412166800 | 95700 | 95700 | 95900 | 95700 | 108 |
| 349 | 20241218 | 140000 | 7401828000 | 95700 | 95700 | 95800 | 95700 | 270 |
| 350 | 20241218 | 135900 | 7375977000 | 95700 | 95700 | 95800 | 95700 | 249 |
| 351 | 20241218 | 135800 | 7352142500 | 95700 | 95800 | 95800 | 95700 | 122 |
| 352 | 20241218 | 135700 | 7340464000 | 95800 | 95700 | 95800 | 95600 | 267 |
| 353 | 20241218 | 135600 | 7314918700 | 95700 | 95800 | 95900 | 95700 | 463 |
| 354 | 20241218 | 135500 | 7270597800 | 95800 | 95800 | 95800 | 95700 | 172 |
| 355 | 20241218 | 135400 | 7254126500 | 95800 | 95700 | 95900 | 95700 | 189 |
| 356 | 20241218 | 135300 | 7236030600 | 95800 | 95700 | 95800 | 95700 | 318 |
| 357 | 20241218 | 135200 | 7205588700 | 95700 | 95600 | 95800 | 95600 | 171 |
| 358 | 20241218 | 135100 | 7189226500 | 95700 | 95500 | 95700 | 95500 | 335 |
| 359 | 20241218 | 135000 | 7157207500 | 95500 | 95600 | 95600 | 95500 | 325 |
| 360 | 20241218 | 134900 | 7126155500 | 95500 | 95600 | 95700 | 95500 | 456 |
| 361 | 20241218 | 134800 | 7082581000 | 95600 | 95600 | 95700 | 95600 | 217 |
| 362 | 20241218 | 134700 | 7061833600 | 95600 | 95600 | 95700 | 95600 | 257 |
| 363 | 20241218 | 134600 | 7037263700 | 95600 | 95600 | 95700 | 95600 | 264 |
| 364 | 20241218 | 134500 | 7012017300 | 95700 | 95600 | 95700 | 95600 | 139 |
| 365 | 20241218 | 134400 | 6998723900 | 95600 | 95600 | 95700 | 95600 | 232 |
| 366 | 20241218 | 134300 | 6976537100 | 95600 | 95600 | 95700 | 95600 | 224 |
| 367 | 20241218 | 134200 | 6955119200 | 95600 | 95700 | 95700 | 95600 | 280 |
| 368 | 20241218 | 134100 | 6928338400 | 95700 | 95600 | 95700 | 95600 | 202 |
| 369 | 20241218 | 134000 | 6909021900 | 95700 | 95700 | 95700 | 95600 | 1299 |
| 370 | 20241218 | 133900 | 6784733000 | 95700 | 95700 | 95800 | 95700 | 295 |
| 371 | 20241218 | 133800 | 6756495900 | 95700 | 95800 | 95900 | 95700 | 213 |
| 372 | 20241218 | 133700 | 6736103600 | 95700 | 95700 | 95800 | 95700 | 192 |
| 373 | 20241218 | 133600 | 6717727500 | 95800 | 95700 | 95800 | 95700 | 305 |
| 374 | 20241218 | 133500 | 6688528800 | 95700 | 95700 | 95800 | 95700 | 131 |
| 375 | 20241218 | 133400 | 6675990600 | 95700 | 95800 | 95900 | 95700 | 127 |
| 376 | 20241218 | 133300 | 6663827800 | 95800 | 95800 | 95900 | 95700 | 128 |
| 377 | 20241218 | 133200 | 6651568000 | 95800 | 95900 | 95900 | 95800 | 117 |
| 378 | 20241218 | 133100 | 6640353300 | 95800 | 95800 | 95900 | 95800 | 128 |
| 379 | 20241218 | 133000 | 6628087400 | 95800 | 95900 | 95900 | 95800 | 169 |
| 380 | 20241218 | 132900 | 6611895800 | 96000 | 95800 | 96000 | 95800 | 162 |
| 381 | 20241218 | 132800 | 6596366000 | 95800 | 95900 | 96000 | 95800 | 118 |
| 382 | 20241218 | 132700 | 6585056700 | 95800 | 95800 | 96000 | 95700 | 90 |
| 383 | 20241218 | 132600 | 6576428700 | 95700 | 95800 | 95900 | 95700 | 126 |
| 384 | 20241218 | 132500 | 6564356900 | 95900 | 95700 | 95900 | 95700 | 101 |
| 385 | 20241218 | 132400 | 6554678800 | 95700 | 95700 | 96000 | 95700 | 136 |
| 386 | 20241218 | 132300 | 6541652600 | 95700 | 95700 | 95900 | 95700 | 494 |
| 387 | 20241218 | 132200 | 6494364300 | 95700 | 95800 | 95800 | 95700 | 68 |
| 388 | 20241218 | 132100 | 6487854500 | 95700 | 95700 | 95900 | 95700 | 141 |
| 389 | 20241218 | 132000 | 6474350700 | 95700 | 95700 | 95800 | 95700 | 151 |
| 390 | 20241218 | 131900 | 6459898900 | 95800 | 95800 | 96000 | 95700 | 370 |
| 391 | 20241218 | 131800 | 6424444400 | 95900 | 95800 | 96000 | 95800 | 150 |
| 392 | 20241218 | 131700 | 6410071400 | 95800 | 95900 | 96100 | 95800 | 121 |
| 393 | 20241218 | 131600 | 6398474400 | 96000 | 95900 | 96000 | 95800 | 154 |
| 394 | 20241218 | 131500 | 6383714800 | 95800 | 95800 | 96100 | 95800 | 96 |
| 395 | 20241218 | 131400 | 6374508600 | 95800 | 95800 | 96000 | 95800 | 91 |
| 396 | 20241218 | 131300 | 6365785300 | 95800 | 95800 | 96000 | 95800 | 199 |
| 397 | 20241218 | 131200 | 6346714800 | 95800 | 95800 | 96000 | 95800 | 70 |
| 398 | 20241218 | 131100 | 6340005900 | 95800 | 95800 | 95900 | 95800 | 119 |
| 399 | 20241218 | 131000 | 6328599600 | 95800 | 95900 | 96100 | 95800 | 655 |
| 400 | 20241218 | 130900 | 6265781000 | 95900 | 96000 | 96100 | 95900 | 310 |
| 401 | 20241218 | 130800 | 6236034900 | 96000 | 96100 | 96100 | 95900 | 56 |
| 402 | 20241218 | 130700 | 6230658900 | 95900 | 95900 | 96100 | 95900 | 107 |
| 403 | 20241218 | 130600 | 6220396100 | 95900 | 95900 | 96100 | 95900 | 148 |
| 404 | 20241218 | 130500 | 6206197900 | 95900 | 96000 | 96000 | 95900 | 146 |
| 405 | 20241218 | 130400 | 6192192300 | 95900 | 95900 | 96000 | 95900 | 109 |
| 406 | 20241218 | 130300 | 6181734800 | 95900 | 95900 | 96000 | 95900 | 175 |
| 407 | 20241218 | 130200 | 6164950700 | 95900 | 95900 | 96000 | 95900 | 93 |
| 408 | 20241218 | 130100 | 6156028300 | 95900 | 96000 | 96100 | 95900 | 207 |
| 409 | 20241218 | 130000 | 6136157200 | 96000 | 96000 | 96100 | 95900 | 382 |
| 410 | 20241218 | 125900 | 6099491500 | 96000 | 96000 | 96100 | 96000 | 81 |
| 411 | 20241218 | 125800 | 6091714800 | 96100 | 96000 | 96100 | 96000 | 64 |
| 412 | 20241218 | 125700 | 6085568100 | 96000 | 96000 | 96000 | 96000 | 118 |
| 413 | 20241218 | 125600 | 6074240100 | 96000 | 96000 | 96100 | 96000 | 148 |
| 414 | 20241218 | 125500 | 6060025100 | 96000 | 96000 | 96100 | 96000 | 156 |
| 415 | 20241218 | 125400 | 6045047100 | 96000 | 96000 | 96100 | 96000 | 76 |
| 416 | 20241218 | 125300 | 6037749000 | 96000 | 96100 | 96100 | 96000 | 152 |
| 417 | 20241218 | 125200 | 6023153500 | 96000 | 96000 | 96100 | 96000 | 60 |
| 418 | 20241218 | 125100 | 6017392800 | 96000 | 96100 | 96100 | 96000 | 101 |
| 419 | 20241218 | 125000 | 6007692800 | 96100 | 96100 | 96300 | 96100 | 140 |
| 420 | 20241218 | 124900 | 5994237300 | 96100 | 96100 | 96300 | 96100 | 203 |
| 421 | 20241218 | 124800 | 5974720700 | 96100 | 96100 | 96200 | 96100 | 216 |
| 422 | 20241218 | 124700 | 5953951800 | 96100 | 96100 | 96200 | 96100 | 38 |
| 423 | 20241218 | 124600 | 5950299400 | 96100 | 96000 | 96100 | 96000 | 184 |
| 424 | 20241218 | 124500 | 5932624300 | 96000 | 96100 | 96100 | 96000 | 174 |
| 425 | 20241218 | 124400 | 5915909400 | 96000 | 96000 | 96100 | 96000 | 64 |
| 426 | 20241218 | 124300 | 5909763900 | 96000 | 96000 | 96200 | 96000 | 157 |
| 427 | 20241218 | 124200 | 5894687200 | 96000 | 96000 | 96100 | 96000 | 79 |
| 428 | 20241218 | 124100 | 5887101500 | 96000 | 96000 | 96100 | 96000 | 327 |
| 429 | 20241218 | 124000 | 5855685500 | 96000 | 96000 | 96100 | 96000 | 78 |
| 430 | 20241218 | 123900 | 5848196500 | 96000 | 96000 | 96100 | 96000 | 137 |
| 431 | 20241218 | 123800 | 5835044000 | 96000 | 96000 | 96100 | 96000 | 80 |
| 432 | 20241218 | 123700 | 5827362300 | 96000 | 96000 | 96100 | 96000 | 103 |
| 433 | 20241218 | 123600 | 5817474200 | 96000 | 96000 | 96100 | 96000 | 156 |
| 434 | 20241218 | 123500 | 5802489300 | 96000 | 96000 | 96100 | 96000 | 61 |
| 435 | 20241218 | 123400 | 5796629800 | 96000 | 96000 | 96200 | 96000 | 66 |
| 436 | 20241218 | 123300 | 5790291400 | 96100 | 96000 | 96100 | 96000 | 110 |
| 437 | 20241218 | 123200 | 5779727600 | 96100 | 96100 | 96200 | 96000 | 130 |
| 438 | 20241218 | 123100 | 5767244800 | 96100 | 96000 | 96200 | 96000 | 94 |
| 439 | 20241218 | 123000 | 5758217600 | 96000 | 96000 | 96100 | 96000 | 122 |
| 440 | 20241218 | 122900 | 5746502700 | 96000 | 96100 | 96100 | 96000 | 107 |
| 441 | 20241218 | 122800 | 5736223200 | 96100 | 96000 | 96200 | 96000 | 82 |
| 442 | 20241218 | 122700 | 5728345500 | 96100 | 96000 | 96100 | 96000 | 287 |
| 443 | 20241218 | 122600 | 5700769900 | 96000 | 96000 | 96100 | 96000 | 133 |
| 444 | 20241218 | 122500 | 5688001400 | 96000 | 96100 | 96200 | 96000 | 110 |
| 445 | 20241218 | 122400 | 5677434100 | 96000 | 96000 | 96100 | 96000 | 78 |
| 446 | 20241218 | 122300 | 5669945100 | 96000 | 96100 | 96100 | 96000 | 92 |
| 447 | 20241218 | 122200 | 5661110900 | 96100 | 96100 | 96100 | 96100 | 129 |
| 448 | 20241218 | 122100 | 5648714000 | 96100 | 96100 | 96200 | 96100 | 103 |
| 449 | 20241218 | 122000 | 5638815000 | 96000 | 96000 | 96100 | 96000 | 149 |
| 450 | 20241218 | 121900 | 5624501400 | 96100 | 96100 | 96200 | 96000 | 133 |
| 451 | 20241218 | 121800 | 5611724200 | 96100 | 96100 | 96200 | 96100 | 78 |
| 452 | 20241218 | 121700 | 5604228300 | 96100 | 96100 | 96200 | 96100 | 113 |
| 453 | 20241218 | 121600 | 5593367300 | 96100 | 96100 | 96100 | 96000 | 115 |
| 454 | 20241218 | 121500 | 5582320500 | 96000 | 96000 | 96200 | 96000 | 128 |
| 455 | 20241218 | 121400 | 5570024600 | 96000 | 96000 | 96100 | 96000 | 114 |
| 456 | 20241218 | 121300 | 5559080500 | 96000 | 96000 | 96100 | 96000 | 109 |
| 457 | 20241218 | 121200 | 5548612300 | 96000 | 96100 | 96100 | 96000 | 148 |
| 458 | 20241218 | 121100 | 5534401600 | 96100 | 96000 | 96100 | 96000 | 80 |
| 459 | 20241218 | 121000 | 5526715900 | 96000 | 96100 | 96100 | 96000 | 72 |
| 460 | 20241218 | 120900 | 5519799300 | 96100 | 96100 | 96200 | 96000 | 159 |
| 461 | 20241218 | 120800 | 5504524500 | 96100 | 96100 | 96100 | 96100 | 120 |
| 462 | 20241218 | 120700 | 5492992500 | 96100 | 96100 | 96100 | 96000 | 83 |
| 463 | 20241218 | 120600 | 5485016700 | 96100 | 96100 | 96200 | 96100 | 199 |
| 464 | 20241218 | 120500 | 5465885500 | 96100 | 96100 | 96100 | 96100 | 79 |
| 465 | 20241218 | 120400 | 5458293600 | 96100 | 96100 | 96200 | 96100 | 57 |
| 466 | 20241218 | 120300 | 5452815200 | 96100 | 96000 | 96100 | 96000 | 133 |
| 467 | 20241218 | 120200 | 5440042700 | 96100 | 96000 | 96200 | 96000 | 218 |
| 468 | 20241218 | 120100 | 5419103500 | 96000 | 96100 | 96200 | 96000 | 95 |
| 469 | 20241218 | 120000 | 5409978900 | 96100 | 96100 | 96200 | 96100 | 50 |
| 470 | 20241218 | 115900 | 5405173200 | 96100 | 96000 | 96100 | 96000 | 140 |
| 471 | 20241218 | 115800 | 5391732700 | 96000 | 96200 | 96200 | 96000 | 162 |
| 472 | 20241218 | 115700 | 5376167800 | 96100 | 96100 | 96200 | 96100 | 166 |
| 473 | 20241218 | 115600 | 5360213400 | 96200 | 96200 | 96200 | 96100 | 307 |
| 474 | 20241218 | 115500 | 5330682100 | 96200 | 96200 | 96300 | 96200 | 115 |
| 475 | 20241218 | 115400 | 5319617600 | 96200 | 96100 | 96200 | 96100 | 83 |
| 476 | 20241218 | 115300 | 5311637800 | 96100 | 96100 | 96200 | 96100 | 296 |
| 477 | 20241218 | 115200 | 5283168000 | 96100 | 96100 | 96200 | 96100 | 131 |
| 478 | 20241218 | 115100 | 5270577800 | 96100 | 96100 | 96100 | 96100 | 50 |
| 479 | 20241218 | 115000 | 5265772800 | 96100 | 96000 | 96200 | 96000 | 141 |
| 480 | 20241218 | 114900 | 5252222400 | 96000 | 96100 | 96100 | 96000 | 121 |
| 481 | 20241218 | 114800 | 5240597400 | 96100 | 96100 | 96200 | 96100 | 191 |
| 482 | 20241218 | 114700 | 5222241200 | 96100 | 96100 | 96100 | 96100 | 51 |
| 483 | 20241218 | 114600 | 5217340100 | 96100 | 96100 | 96200 | 96100 | 154 |
| 484 | 20241218 | 114500 | 5202540000 | 96100 | 96100 | 96100 | 96100 | 39 |
| 485 | 20241218 | 114400 | 5198792100 | 96100 | 96100 | 96200 | 96000 | 152 |
| 486 | 20241218 | 114300 | 5184188400 | 96100 | 96100 | 96200 | 96000 | 188 |
| 487 | 20241218 | 114200 | 5166123300 | 96100 | 96200 | 96200 | 96100 | 92 |
| 488 | 20241218 | 114100 | 5157281300 | 96100 | 96100 | 96200 | 96100 | 50 |
| 489 | 20241218 | 114000 | 5152475300 | 96100 | 96200 | 96200 | 96100 | 99 |
| 490 | 20241218 | 113900 | 5142960600 | 96100 | 96100 | 96100 | 96000 | 161 |
| 491 | 20241218 | 113800 | 5127488800 | 96100 | 96100 | 96200 | 96100 | 79 |
| 492 | 20241218 | 113700 | 5119896700 | 96100 | 96100 | 96200 | 96100 | 94 |
| 493 | 20241218 | 113600 | 5110862500 | 96100 | 96100 | 96100 | 96000 | 134 |
| 494 | 20241218 | 113500 | 5097985300 | 96100 | 96000 | 96200 | 96000 | 102 |
| 495 | 20241218 | 113400 | 5088184200 | 96100 | 96000 | 96100 | 96000 | 87 |
| 496 | 20241218 | 113300 | 5079824600 | 96000 | 96000 | 96100 | 96000 | 114 |
| 497 | 20241218 | 113200 | 5068877800 | 96000 | 96000 | 96100 | 96000 | 164 |
| 498 | 20241218 | 113100 | 5053131300 | 96000 | 96000 | 96100 | 96000 | 99 |
| 499 | 20241218 | 113000 | 5043623000 | 96000 | 96000 | 96100 | 96000 | 186 |
| 500 | 20241218 | 112900 | 5025763600 | 96000 | 96000 | 96100 | 95900 | 260 |
| 501 | 20241218 | 112800 | 5000803600 | 96000 | 96200 | 96300 | 96000 | 621 |
| 502 | 20241218 | 112700 | 4941065600 | 96200 | 96300 | 96400 | 96200 | 109 |
| 503 | 20241218 | 112600 | 4930573500 | 96300 | 96200 | 96400 | 96200 | 293 |
| 504 | 20241218 | 112500 | 4902363700 | 96200 | 96000 | 96200 | 96000 | 403 |
| 505 | 20241218 | 112400 | 4863609300 | 96000 | 96100 | 96200 | 96000 | 534 |
| 506 | 20241218 | 112300 | 4812292400 | 96100 | 96100 | 96200 | 96000 | 124 |
| 507 | 20241218 | 112200 | 4800375000 | 96000 | 96000 | 96100 | 96000 | 152 |
| 508 | 20241218 | 112100 | 4785780500 | 96000 | 96000 | 96100 | 95900 | 138 |
| 509 | 20241218 | 112000 | 4772533000 | 95900 | 95900 | 96000 | 95900 | 110 |
| 510 | 20241218 | 111900 | 4761982400 | 95900 | 96000 | 96100 | 95900 | 166 |
| 511 | 20241218 | 111800 | 4746050600 | 96000 | 96200 | 96500 | 96000 | 626 |
| 512 | 20241218 | 111700 | 4685727300 | 96100 | 96000 | 96200 | 96000 | 172 |
| 513 | 20241218 | 111600 | 4669203000 | 96000 | 95900 | 96100 | 95900 | 183 |
| 514 | 20241218 | 111500 | 4651647300 | 95900 | 96000 | 96000 | 95900 | 114 |
| 515 | 20241218 | 111400 | 4640712700 | 96000 | 95900 | 96100 | 95900 | 104 |
| 516 | 20241218 | 111300 | 4630735900 | 95900 | 95700 | 96000 | 95700 | 158 |
| 517 | 20241218 | 111200 | 4615589000 | 95700 | 95700 | 95800 | 95700 | 195 |
| 518 | 20241218 | 111100 | 4596921100 | 95700 | 95600 | 95700 | 95600 | 200 |
| 519 | 20241218 | 111000 | 4577792200 | 95700 | 95500 | 95700 | 95500 | 279 |
| 520 | 20241218 | 110900 | 4551125400 | 95500 | 95600 | 95700 | 95500 | 286 |
| 521 | 20241218 | 110800 | 4523801800 | 95500 | 95600 | 95700 | 95500 | 225 |
| 522 | 20241218 | 110700 | 4502290600 | 95600 | 95600 | 95700 | 95600 | 147 |
| 523 | 20241218 | 110600 | 4488235400 | 95600 | 95700 | 95700 | 95600 | 375 |
| 524 | 20241218 | 110500 | 4452368000 | 95700 | 95600 | 95700 | 95600 | 260 |
| 525 | 20241218 | 110400 | 4427497500 | 95600 | 95600 | 95700 | 95600 | 173 |
| 526 | 20241218 | 110300 | 4410954800 | 95700 | 95700 | 95700 | 95600 | 252 |
| 527 | 20241218 | 110200 | 4386861500 | 95700 | 95600 | 96000 | 95600 | 265 |
| 528 | 20241218 | 110100 | 4361509300 | 95600 | 95600 | 95900 | 95600 | 195 |
| 529 | 20241218 | 110000 | 4342860900 | 95600 | 95600 | 96000 | 95600 | 251 |
| 530 | 20241218 | 105900 | 4318850100 | 95700 | 95700 | 95800 | 95600 | 514 |
| 531 | 20241218 | 105800 | 4269687400 | 95700 | 95800 | 95900 | 95700 | 354 |
| 532 | 20241218 | 105700 | 4235807700 | 95700 | 95800 | 96000 | 95700 | 320 |
| 533 | 20241218 | 105600 | 4205147400 | 95800 | 95900 | 95900 | 95800 | 258 |
| 534 | 20241218 | 105500 | 4180421700 | 95800 | 95800 | 96000 | 95700 | 150 |
| 535 | 20241218 | 105400 | 4166052000 | 95800 | 95700 | 96000 | 95700 | 146 |
| 536 | 20241218 | 105300 | 4152071700 | 95700 | 95700 | 95900 | 95700 | 129 |
| 537 | 20241218 | 105200 | 4139719900 | 95800 | 95700 | 95800 | 95600 | 269 |
| 538 | 20241218 | 105100 | 4113979600 | 95700 | 95700 | 95700 | 95600 | 345 |
| 539 | 20241218 | 105000 | 4080982900 | 95700 | 95600 | 95800 | 95600 | 265 |
| 540 | 20241218 | 104900 | 4055644900 | 95600 | 95800 | 95900 | 95600 | 908 |
| 541 | 20241218 | 104800 | 3968736600 | 95800 | 95800 | 96000 | 95800 | 569 |
| 542 | 20241218 | 104700 | 3914220400 | 95900 | 95900 | 95900 | 95800 | 204 |
| 543 | 20241218 | 104600 | 3894671100 | 95900 | 96000 | 96000 | 95800 | 1279 |
| 544 | 20241218 | 104500 | 3771963900 | 96000 | 96000 | 96100 | 96000 | 231 |
| 545 | 20241218 | 104400 | 3749779700 | 96000 | 96100 | 96100 | 96000 | 554 |
| 546 | 20241218 | 104300 | 3696552100 | 96100 | 96000 | 96200 | 96000 | 225 |
| 547 | 20241218 | 104200 | 3674927900 | 96000 | 96000 | 96100 | 96000 | 178 |
| 548 | 20241218 | 104100 | 3657834500 | 96000 | 96000 | 96100 | 96000 | 148 |
| 549 | 20241218 | 104000 | 3643625900 | 96000 | 96100 | 96100 | 95900 | 78 |
| 550 | 20241218 | 103900 | 3636133500 | 96100 | 96000 | 96100 | 95900 | 175 |
| 551 | 20241218 | 103800 | 3619342100 | 96000 | 96100 | 96200 | 96000 | 389 |
| 552 | 20241218 | 103700 | 3581993100 | 96100 | 95900 | 96100 | 95900 | 123 |
| 553 | 20241218 | 103600 | 3570183500 | 95900 | 96100 | 96100 | 95900 | 425 |
| 554 | 20241218 | 103500 | 3529387600 | 96100 | 96000 | 96100 | 96000 | 170 |
| 555 | 20241218 | 103400 | 3513059700 | 96000 | 96000 | 96100 | 96000 | 71 |
| 556 | 20241218 | 103300 | 3506243400 | 96000 | 96000 | 96100 | 96000 | 358 |
| 557 | 20241218 | 103200 | 3471870500 | 96000 | 95800 | 96000 | 95800 | 346 |
| 558 | 20241218 | 103100 | 3438686800 | 95800 | 96200 | 96400 | 95800 | 1387 |
| 559 | 20241218 | 103000 | 3305490700 | 96100 | 96000 | 96200 | 96000 | 637 |
| 560 | 20241218 | 102900 | 3244223500 | 96000 | 96000 | 96100 | 95900 | 730 |
| 561 | 20241218 | 102800 | 3174161300 | 96000 | 96000 | 96100 | 96000 | 673 |
| 562 | 20241218 | 102700 | 3109552700 | 96000 | 96200 | 96300 | 96000 | 1715 |
| 563 | 20241218 | 102600 | 2944699900 | 96200 | 96400 | 96500 | 96200 | 970 |
| 564 | 20241218 | 102500 | 2851254200 | 96500 | 96500 | 96700 | 96500 | 762 |
| 565 | 20241218 | 102400 | 2777698000 | 96500 | 96600 | 96700 | 96500 | 1068 |
| 566 | 20241218 | 102300 | 2674563600 | 96700 | 96900 | 97000 | 96700 | 1972 |
| 567 | 20241218 | 102200 | 2483680900 | 96900 | 96900 | 97000 | 96900 | 223 |
| 568 | 20241218 | 102100 | 2462060400 | 96900 | 97200 | 97200 | 96900 | 1022 |
| 569 | 20241218 | 102000 | 2362873100 | 97200 | 97000 | 97200 | 97000 | 103 |
| 570 | 20241218 | 101900 | 2352867300 | 97000 | 96900 | 97100 | 96900 | 320 |
| 571 | 20241218 | 101800 | 2321834400 | 97000 | 96900 | 97000 | 96900 | 254 |
| 572 | 20241218 | 101700 | 2297198900 | 96900 | 97100 | 97100 | 96900 | 523 |
| 573 | 20241218 | 101600 | 2246509000 | 96900 | 97000 | 97100 | 96900 | 1304 |
| 574 | 20241218 | 101500 | 2120056800 | 97100 | 97100 | 97200 | 97000 | 134 |
| 575 | 20241218 | 101400 | 2107054200 | 97100 | 97300 | 97300 | 97100 | 501 |
| 576 | 20241218 | 101300 | 2058377700 | 97300 | 97200 | 97300 | 97100 | 115 |
| 577 | 20241218 | 101200 | 2047200000 | 97200 | 97000 | 97200 | 97000 | 151 |
| 578 | 20241218 | 101100 | 2032526100 | 97200 | 97000 | 97200 | 97000 | 199 |
| 579 | 20241218 | 101000 | 2013214900 | 97000 | 97400 | 97600 | 96900 | 2805 |
| 580 | 20241218 | 100900 | 1740784800 | 97300 | 97400 | 97500 | 97300 | 291 |
| 581 | 20241218 | 100800 | 1712440400 | 97400 | 97400 | 97400 | 97400 | 30 |
| 582 | 20241218 | 100700 | 1709518400 | 97400 | 97400 | 97400 | 97400 | 23 |
| 583 | 20241218 | 100600 | 1707278200 | 97400 | 97500 | 97500 | 97400 | 70 |
| 584 | 20241218 | 100500 | 1700453300 | 97500 | 97700 | 97700 | 97500 | 166 |
| 585 | 20241218 | 100400 | 1684253500 | 97600 | 97700 | 97700 | 97600 | 191 |
| 586 | 20241218 | 100300 | 1665593400 | 97900 | 97500 | 97900 | 97500 | 136 |
| 587 | 20241218 | 100200 | 1652318100 | 97500 | 97400 | 97600 | 97400 | 86 |
| 588 | 20241218 | 100100 | 1643931700 | 97400 | 97600 | 97600 | 97400 | 123 |
| 589 | 20241218 | 100000 | 1631937400 | 97600 | 97300 | 97600 | 97300 | 82 |
| 590 | 20241218 | 095900 | 1623951800 | 97300 | 97200 | 97500 | 97200 | 143 |
| 591 | 20241218 | 095800 | 1610042000 | 97300 | 97300 | 97400 | 97300 | 190 |
| 592 | 20241218 | 095700 | 1591546800 | 97300 | 97200 | 97400 | 97200 | 60 |
| 593 | 20241218 | 095600 | 1585712500 | 97200 | 97300 | 97400 | 97200 | 210 |
| 594 | 20241218 | 095500 | 1565280400 | 97300 | 97100 | 97400 | 97100 | 114 |
| 595 | 20241218 | 095400 | 1554189000 | 97100 | 97200 | 97200 | 97100 | 162 |
| 596 | 20241218 | 095300 | 1538445100 | 97200 | 97100 | 97300 | 97100 | 89 |
| 597 | 20241218 | 095200 | 1529796300 | 97100 | 97100 | 97200 | 97100 | 107 |
| 598 | 20241218 | 095100 | 1519406300 | 97200 | 97100 | 97200 | 97100 | 87 |
| 599 | 20241218 | 095000 | 1510955600 | 97200 | 97100 | 97200 | 97100 | 76 |
| 600 | 20241218 | 094900 | 1503575400 | 97100 | 97100 | 97100 | 97000 | 136 |
| 601 | 20241218 | 094800 | 1490378100 | 97000 | 97000 | 97100 | 97000 | 179 |
| 602 | 20241218 | 094700 | 1473006900 | 97100 | 97100 | 97100 | 97000 | 224 |
| 603 | 20241218 | 094600 | 1451260300 | 97100 | 97200 | 97200 | 97100 | 177 |
| 604 | 20241218 | 094500 | 1434063300 | 97200 | 97300 | 97300 | 97200 | 86 |
| 605 | 20241218 | 094400 | 1425703000 | 97300 | 97200 | 97300 | 97100 | 204 |
| 606 | 20241218 | 094300 | 1405867700 | 97300 | 97200 | 97400 | 97000 | 1323 |
| 607 | 20241218 | 094200 | 1277348300 | 97200 | 97500 | 97600 | 97200 | 1106 |
| 608 | 20241218 | 094100 | 1169671200 | 97500 | 97600 | 97600 | 97400 | 324 |
| 609 | 20241218 | 094000 | 1138086100 | 97500 | 97600 | 97600 | 97500 | 110 |
| 610 | 20241218 | 093900 | 1127357700 | 97600 | 97500 | 97700 | 97500 | 140 |
| 611 | 20241218 | 093800 | 1113703700 | 97500 | 97400 | 97600 | 97400 | 224 |
| 612 | 20241218 | 093700 | 1091875700 | 97500 | 97600 | 97600 | 97400 | 448 |
| 613 | 20241218 | 093600 | 1048208300 | 97500 | 97800 | 97800 | 97500 | 916 |
| 614 | 20241218 | 093500 | 958779100 | 97800 | 97800 | 98000 | 97800 | 566 |
| 615 | 20241218 | 093400 | 903399200 | 97800 | 98000 | 98000 | 97800 | 720 |
| 616 | 20241218 | 093300 | 832928700 | 98000 | 98000 | 98100 | 97900 | 270 |
| 617 | 20241218 | 093200 | 806484400 | 98000 | 98300 | 98400 | 98000 | 1404 |
| 618 | 20241218 | 093100 | 668757600 | 98300 | 98300 | 98400 | 98200 | 194 |
| 619 | 20241218 | 093000 | 649687500 | 98300 | 98300 | 98400 | 98300 | 20 |
| 620 | 20241218 | 092900 | 647720900 | 98300 | 98400 | 98400 | 98300 | 369 |
| 621 | 20241218 | 092800 | 611430400 | 98400 | 98400 | 98600 | 98400 | 367 |
| 622 | 20241218 | 092700 | 575284300 | 98400 | 98500 | 98600 | 98400 | 176 |
| 623 | 20241218 | 092600 | 557950600 | 98500 | 98600 | 98600 | 98500 | 24 |
| 624 | 20241218 | 092500 | 555584400 | 98600 | 98600 | 98800 | 98500 | 57 |
| 625 | 20241218 | 092400 | 549960200 | 98600 | 98200 | 98600 | 98200 | 251 |
| 626 | 20241218 | 092300 | 525285100 | 98200 | 98200 | 98300 | 98200 | 130 |
| 627 | 20241218 | 092200 | 512518700 | 98200 | 98300 | 98300 | 98200 | 487 |
| 628 | 20241218 | 092100 | 464652800 | 98300 | 98400 | 98800 | 98300 | 219 |
| 629 | 20241218 | 092000 | 443111700 | 98900 | 98400 | 98900 | 98300 | 83 |
| 630 | 20241218 | 091900 | 434937400 | 98400 | 98700 | 98700 | 98300 | 455 |
| 631 | 20241218 | 091800 | 390114000 | 98700 | 98900 | 98900 | 98700 | 663 |
| 632 | 20241218 | 091700 | 324628000 | 98900 | 98900 | 98900 | 98800 | 176 |
| 633 | 20241218 | 091600 | 307226500 | 98800 | 98800 | 98800 | 98800 | 14 |
| 634 | 20241218 | 091500 | 305843300 | 98800 | 99000 | 99100 | 98800 | 717 |
| 635 | 20241218 | 091400 | 234922200 | 99100 | 99100 | 99200 | 99100 | 100 |
| 636 | 20241218 | 091300 | 225010100 | 99100 | 99200 | 99200 | 99100 | 63 |
| 637 | 20241218 | 091200 | 218765300 | 99200 | 99100 | 99300 | 99100 | 33 |
| 638 | 20241218 | 091100 | 215492800 | 99000 | 99100 | 99100 | 99000 | 69 |
| 639 | 20241218 | 091000 | 208655700 | 99000 | 99400 | 99400 | 99000 | 219 |
| 640 | 20241218 | 090900 | 186941600 | 99300 | 99200 | 99400 | 99200 | 37 |
| 641 | 20241218 | 090800 | 183267600 | 99100 | 99100 | 99200 | 99100 | 46 |
| 642 | 20241218 | 090700 | 178708000 | 99000 | 99400 | 99500 | 99000 | 167 |
| 643 | 20241218 | 090600 | 162130100 | 99500 | 99600 | 99600 | 99300 | 45 |
| 644 | 20241218 | 090500 | 157660800 | 99600 | 99300 | 99600 | 99300 | 74 |
| 645 | 20241218 | 090400 | 150295400 | 99200 | 98800 | 99200 | 98800 | 210 |
| 646 | 20241218 | 090300 | 129486800 | 98800 | 99100 | 99200 | 98800 | 396 |
| 647 | 20241218 | 090200 | 90271100 | 99100 | 99000 | 99600 | 98900 | 50 |
| 648 | 20241218 | 090100 | 85310400 | 98900 | 99300 | 99400 | 98800 | 182 |
| 649 | 20241218 | 090000 | 67286200 | 99300 | 100700 | 100700 | 99300 | 672 |