31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231121 | 193500 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 2996 |
| 3 | 20231121 | 193400 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 4 | 20231121 | 193300 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 5 | 20231121 | 193200 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 6 | 20231121 | 193100 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 7 | 20231121 | 193000 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 8 | 20231121 | 192900 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 9 | 20231121 | 192800 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 10 | 20231121 | 192700 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 11 | 20231121 | 192600 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 12 | 20231121 | 192500 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 13 | 20231121 | 192400 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 14 | 20231121 | 192300 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 15 | 20231121 | 192200 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 16 | 20231121 | 192100 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 17 | 20231121 | 192000 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 18 | 20231121 | 191900 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 19 | 20231121 | 191800 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 20 | 20231121 | 191700 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 21 | 20231121 | 191600 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 22 | 20231121 | 191500 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 23 | 20231121 | 191400 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 24 | 20231121 | 191300 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 25 | 20231121 | 191200 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 26 | 20231121 | 191100 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 27 | 20231121 | 191000 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 28 | 20231121 | 190900 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 29 | 20231121 | 190800 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 30 | 20231121 | 190700 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 31 | 20231121 | 190600 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 32 | 20231121 | 190500 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 2996 |
| 33 | 20231121 | 190400 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 34 | 20231121 | 190300 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 35 | 20231121 | 190200 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 36 | 20231121 | 190100 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 37 | 20231121 | 190000 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 38 | 20231121 | 185900 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 39 | 20231121 | 185800 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 40 | 20231121 | 185700 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 41 | 20231121 | 185600 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 42 | 20231121 | 185500 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 43 | 20231121 | 185400 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 44 | 20231121 | 185300 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 45 | 20231121 | 185200 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 46 | 20231121 | 185100 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 47 | 20231121 | 185000 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 48 | 20231121 | 184900 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 49 | 20231121 | 184800 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 50 | 20231121 | 184700 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 51 | 20231121 | 184600 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 52 | 20231121 | 184500 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 53 | 20231121 | 184400 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 54 | 20231121 | 184300 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 55 | 20231121 | 184200 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 56 | 20231121 | 184100 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 57 | 20231121 | 184000 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 58 | 20231121 | 183900 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 59 | 20231121 | 183800 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 60 | 20231121 | 183700 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 61 | 20231121 | 183600 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 62 | 20231121 | 183500 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 2996 |
| 63 | 20231121 | 183400 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 64 | 20231121 | 183300 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 65 | 20231121 | 183200 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 66 | 20231121 | 183100 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 67 | 20231121 | 183000 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 68 | 20231121 | 182900 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 69 | 20231121 | 182800 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 70 | 20231121 | 182700 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 71 | 20231121 | 182600 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 72 | 20231121 | 182500 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 73 | 20231121 | 182400 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 74 | 20231121 | 182300 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 75 | 20231121 | 182200 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 76 | 20231121 | 182100 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 77 | 20231121 | 182000 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 78 | 20231121 | 181900 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 79 | 20231121 | 181800 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 80 | 20231121 | 181700 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 81 | 20231121 | 181600 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 82 | 20231121 | 181500 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 83 | 20231121 | 181400 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 84 | 20231121 | 181300 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 85 | 20231121 | 181200 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 86 | 20231121 | 181100 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 87 | 20231121 | 181000 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 88 | 20231121 | 180900 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 89 | 20231121 | 180800 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 90 | 20231121 | 180700 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 91 | 20231121 | 180600 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 92 | 20231121 | 180500 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 2996 |
| 93 | 20231121 | 180400 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 94 | 20231121 | 180300 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 95 | 20231121 | 180200 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 96 | 20231121 | 180100 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 97 | 20231121 | 180000 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 98 | 20231121 | 175900 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 99 | 20231121 | 175800 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 100 | 20231121 | 175700 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 101 | 20231121 | 175600 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 102 | 20231121 | 175500 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 103 | 20231121 | 175400 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 104 | 20231121 | 175300 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 105 | 20231121 | 175200 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 106 | 20231121 | 175100 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 107 | 20231121 | 175000 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 108 | 20231121 | 174900 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 109 | 20231121 | 174800 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 110 | 20231121 | 174700 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 111 | 20231121 | 174600 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 112 | 20231121 | 174500 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 113 | 20231121 | 174400 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 114 | 20231121 | 174300 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 115 | 20231121 | 174200 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 116 | 20231121 | 174100 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 117 | 20231121 | 174000 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 118 | 20231121 | 173900 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 119 | 20231121 | 173800 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 120 | 20231121 | 173700 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 121 | 20231121 | 173600 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 122 | 20231121 | 173500 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 2996 |
| 123 | 20231121 | 173400 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 124 | 20231121 | 173300 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 125 | 20231121 | 173200 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 126 | 20231121 | 173100 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 127 | 20231121 | 173000 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 128 | 20231121 | 172900 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 129 | 20231121 | 172800 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 130 | 20231121 | 172700 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 131 | 20231121 | 172600 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 132 | 20231121 | 172500 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 133 | 20231121 | 172400 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 134 | 20231121 | 172300 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 135 | 20231121 | 172200 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 136 | 20231121 | 172100 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 137 | 20231121 | 172000 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 138 | 20231121 | 171900 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 139 | 20231121 | 171800 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 140 | 20231121 | 171700 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 141 | 20231121 | 171600 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 142 | 20231121 | 171500 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 143 | 20231121 | 171400 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 144 | 20231121 | 171300 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 145 | 20231121 | 171200 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 146 | 20231121 | 171100 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 147 | 20231121 | 171000 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 148 | 20231121 | 170900 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 149 | 20231121 | 170800 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 150 | 20231121 | 170700 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 151 | 20231121 | 170600 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 152 | 20231121 | 170500 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 2996 |
| 153 | 20231121 | 170400 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 154 | 20231121 | 170300 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 155 | 20231121 | 170200 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 156 | 20231121 | 170100 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 157 | 20231121 | 170000 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 158 | 20231121 | 165900 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 159 | 20231121 | 165800 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 160 | 20231121 | 165700 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 161 | 20231121 | 165600 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 162 | 20231121 | 165500 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 163 | 20231121 | 165400 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 164 | 20231121 | 165300 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 165 | 20231121 | 165200 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 166 | 20231121 | 165100 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 167 | 20231121 | 165000 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 168 | 20231121 | 164900 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 169 | 20231121 | 164800 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 170 | 20231121 | 164700 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 171 | 20231121 | 164600 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 172 | 20231121 | 164500 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 173 | 20231121 | 164400 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 174 | 20231121 | 164300 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 175 | 20231121 | 164200 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 176 | 20231121 | 164100 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 177 | 20231121 | 164000 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 178 | 20231121 | 163900 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 179 | 20231121 | 163800 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 180 | 20231121 | 163700 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 181 | 20231121 | 163600 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 182 | 20231121 | 163500 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 2996 |
| 183 | 20231121 | 163400 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 184 | 20231121 | 163300 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 185 | 20231121 | 163200 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 186 | 20231121 | 163100 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 187 | 20231121 | 163000 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 188 | 20231121 | 162900 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 189 | 20231121 | 162800 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 190 | 20231121 | 162700 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 191 | 20231121 | 162600 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 192 | 20231121 | 162500 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 193 | 20231121 | 162400 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 194 | 20231121 | 162300 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 195 | 20231121 | 162200 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 196 | 20231121 | 162100 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 197 | 20231121 | 162000 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 198 | 20231121 | 161900 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 199 | 20231121 | 161800 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 200 | 20231121 | 161700 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 201 | 20231121 | 161600 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 202 | 20231121 | 161500 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 203 | 20231121 | 161400 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 204 | 20231121 | 161300 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 205 | 20231121 | 161200 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 206 | 20231121 | 161100 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 207 | 20231121 | 161000 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 208 | 20231121 | 160900 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 209 | 20231121 | 160800 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 210 | 20231121 | 160700 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 211 | 20231121 | 160600 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 212 | 20231121 | 160500 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 2996 |
| 213 | 20231121 | 160400 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 214 | 20231121 | 160300 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 215 | 20231121 | 160200 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 216 | 20231121 | 160100 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 217 | 20231121 | 160000 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 218 | 20231121 | 155900 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 219 | 20231121 | 155800 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 220 | 20231121 | 155700 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 221 | 20231121 | 155600 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 222 | 20231121 | 155500 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 223 | 20231121 | 155400 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 224 | 20231121 | 155300 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 225 | 20231121 | 155200 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 226 | 20231121 | 155100 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 227 | 20231121 | 155000 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 228 | 20231121 | 154900 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 229 | 20231121 | 154800 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 230 | 20231121 | 154700 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 231 | 20231121 | 154600 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 232 | 20231121 | 154500 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 233 | 20231121 | 154400 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 234 | 20231121 | 154300 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 235 | 20231121 | 154200 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 236 | 20231121 | 154100 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 237 | 20231121 | 154000 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 238 | 20231121 | 153900 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 239 | 20231121 | 153800 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 240 | 20231121 | 153700 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 241 | 20231121 | 153600 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 242 | 20231121 | 153500 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 2996 |
| 243 | 20231121 | 153400 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 244 | 20231121 | 153300 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 245 | 20231121 | 153200 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 246 | 20231121 | 153100 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 0 |
| 247 | 20231121 | 153000 | 1716608980 | 9170 | 9170 | 9170 | 9170 | 2996 |
| 248 | 20231121 | 152900 | 1689135660 | 9170 | 9170 | 9170 | 9170 | 0 |
| 249 | 20231121 | 152800 | 1689135660 | 9170 | 9170 | 9170 | 9170 | 0 |
| 250 | 20231121 | 152700 | 1689135660 | 9170 | 9170 | 9170 | 9170 | 0 |
| 251 | 20231121 | 152600 | 1689135660 | 9170 | 9170 | 9170 | 9170 | 0 |
| 252 | 20231121 | 152500 | 1689135660 | 9170 | 9170 | 9170 | 9170 | 0 |
| 253 | 20231121 | 152400 | 1689135660 | 9170 | 9170 | 9170 | 9170 | 0 |
| 254 | 20231121 | 152300 | 1689135660 | 9170 | 9170 | 9170 | 9170 | 0 |
| 255 | 20231121 | 152200 | 1689135660 | 9170 | 9170 | 9170 | 9170 | 0 |
| 256 | 20231121 | 152100 | 1689135660 | 9170 | 9170 | 9170 | 9170 | 0 |
| 257 | 20231121 | 152000 | 1689135660 | 9170 | 9170 | 9170 | 9170 | 0 |
| 258 | 20231121 | 151900 | 1689135660 | 9170 | 9180 | 9180 | 9170 | 446 |
| 259 | 20231121 | 151800 | 1685045670 | 9170 | 9170 | 9180 | 9160 | 1198 |
| 260 | 20231121 | 151700 | 1674057050 | 9180 | 9170 | 9180 | 9170 | 5045 |
| 261 | 20231121 | 151600 | 1627759780 | 9180 | 9170 | 9180 | 9170 | 634 |
| 262 | 20231121 | 151500 | 1621941890 | 9180 | 9190 | 9190 | 9170 | 1095 |
| 263 | 20231121 | 151400 | 1611888020 | 9190 | 9190 | 9190 | 9180 | 530 |
| 264 | 20231121 | 151300 | 1607017750 | 9190 | 9200 | 9200 | 9180 | 458 |
| 265 | 20231121 | 151200 | 1602806700 | 9200 | 9190 | 9200 | 9190 | 675 |
| 266 | 20231121 | 151100 | 1596597150 | 9200 | 9210 | 9210 | 9200 | 490 |
| 267 | 20231121 | 151000 | 1592084490 | 9210 | 9200 | 9210 | 9200 | 869 |
| 268 | 20231121 | 150900 | 1584081050 | 9210 | 9210 | 9210 | 9210 | 364 |
| 269 | 20231121 | 150800 | 1580728610 | 9210 | 9220 | 9220 | 9210 | 631 |
| 270 | 20231121 | 150700 | 1574913950 | 9220 | 9220 | 9220 | 9220 | 407 |
| 271 | 20231121 | 150600 | 1571161410 | 9160 | 9200 | 9220 | 9160 | 4247 |
| 272 | 20231121 | 150500 | 1532196640 | 9220 | 9220 | 9220 | 9210 | 498 |
| 273 | 20231121 | 150400 | 1527605760 | 9220 | 9220 | 9220 | 9220 | 464 |
| 274 | 20231121 | 150300 | 1523327680 | 9220 | 9210 | 9220 | 9200 | 670 |
| 275 | 20231121 | 150200 | 1517156020 | 9210 | 9220 | 9220 | 9210 | 1145 |
| 276 | 20231121 | 150100 | 1506607820 | 9220 | 9220 | 9220 | 9220 | 457 |
| 277 | 20231121 | 150000 | 1502394280 | 9220 | 9220 | 9220 | 9220 | 383 |
| 278 | 20231121 | 145900 | 1498863020 | 9220 | 9210 | 9220 | 9210 | 874 |
| 279 | 20231121 | 145800 | 1490809740 | 9220 | 9220 | 9220 | 9210 | 572 |
| 280 | 20231121 | 145700 | 1485536420 | 9220 | 9210 | 9220 | 9210 | 567 |
| 281 | 20231121 | 145600 | 1480309720 | 9210 | 9210 | 9220 | 9210 | 646 |
| 282 | 20231121 | 145500 | 1474357400 | 9200 | 9210 | 9210 | 9200 | 1069 |
| 283 | 20231121 | 145400 | 1464520620 | 9210 | 9210 | 9210 | 9200 | 417 |
| 284 | 20231121 | 145300 | 1460680560 | 9210 | 9210 | 9210 | 9210 | 530 |
| 285 | 20231121 | 145200 | 1455799260 | 9210 | 9210 | 9210 | 9210 | 464 |
| 286 | 20231121 | 145100 | 1451525820 | 9200 | 9210 | 9210 | 9200 | 742 |
| 287 | 20231121 | 145000 | 1444695770 | 9210 | 9210 | 9210 | 9210 | 431 |
| 288 | 20231121 | 144900 | 1440726260 | 9210 | 9210 | 9210 | 9200 | 2025 |
| 289 | 20231121 | 144800 | 1422081550 | 9210 | 9210 | 9210 | 9200 | 825 |
| 290 | 20231121 | 144700 | 1414485840 | 9210 | 9200 | 9210 | 9200 | 941 |
| 291 | 20231121 | 144600 | 1405824980 | 9210 | 9220 | 9220 | 9210 | 819 |
| 292 | 20231121 | 144500 | 1398278100 | 9220 | 9220 | 9220 | 9220 | 614 |
| 293 | 20231121 | 144400 | 1392617020 | 9220 | 9220 | 9220 | 9210 | 416 |
| 294 | 20231121 | 144300 | 1388782000 | 9220 | 9220 | 9220 | 9210 | 532 |
| 295 | 20231121 | 144200 | 1383877220 | 9220 | 9200 | 9220 | 9200 | 448 |
| 296 | 20231121 | 144100 | 1379748320 | 9220 | 9220 | 9220 | 9220 | 364 |
| 297 | 20231121 | 144000 | 1376392240 | 9220 | 9220 | 9220 | 9210 | 465 |
| 298 | 20231121 | 143900 | 1372105240 | 9220 | 9200 | 9220 | 9190 | 1147 |
| 299 | 20231121 | 143800 | 1361538310 | 9200 | 9220 | 9220 | 9190 | 559 |
| 300 | 20231121 | 143700 | 1356388130 | 9220 | 9200 | 9220 | 9190 | 920 |
| 301 | 20231121 | 143600 | 1347922440 | 9200 | 9220 | 9220 | 9200 | 2919 |
| 302 | 20231121 | 143500 | 1321058180 | 9220 | 9230 | 9230 | 9210 | 1801 |
| 303 | 20231121 | 143400 | 1304442750 | 9230 | 9220 | 9230 | 9210 | 1272 |
| 304 | 20231121 | 143300 | 1292712810 | 9220 | 9210 | 9230 | 9210 | 2536 |
| 305 | 20231121 | 143200 | 1269335160 | 9190 | 9190 | 9210 | 9190 | 525 |
| 306 | 20231121 | 143100 | 1264502750 | 9210 | 9200 | 9210 | 9190 | 1857 |
| 307 | 20231121 | 143000 | 1247411110 | 9210 | 9190 | 9210 | 9190 | 1337 |
| 308 | 20231121 | 142900 | 1235110760 | 9190 | 9200 | 9200 | 9190 | 1243 |
| 309 | 20231121 | 142800 | 1223682370 | 9200 | 9190 | 9200 | 9190 | 873 |
| 310 | 20231121 | 142700 | 1215656400 | 9180 | 9200 | 9200 | 9180 | 1168 |
| 311 | 20231121 | 142600 | 1204925420 | 9210 | 9200 | 9210 | 9200 | 519 |
| 312 | 20231121 | 142500 | 1200147420 | 9200 | 9170 | 9210 | 9160 | 11314 |
| 313 | 20231121 | 142400 | 1096162630 | 9170 | 9160 | 9170 | 9160 | 7035 |
| 314 | 20231121 | 142300 | 1031701900 | 9150 | 9140 | 9160 | 9140 | 2862 |
| 315 | 20231121 | 142200 | 1005512920 | 9140 | 9150 | 9150 | 9140 | 627 |
| 316 | 20231121 | 142100 | 999778490 | 9150 | 9150 | 9150 | 9150 | 364 |
| 317 | 20231121 | 142000 | 996447890 | 9150 | 9150 | 9150 | 9150 | 364 |
| 318 | 20231121 | 141900 | 993117290 | 9140 | 9130 | 9140 | 9130 | 2500 |
| 319 | 20231121 | 141800 | 970279830 | 9130 | 9120 | 9130 | 9120 | 153 |
| 320 | 20231121 | 141700 | 968884410 | 9130 | 9130 | 9130 | 9130 | 1 |
| 321 | 20231121 | 141600 | 968875280 | 9110 | 9110 | 9110 | 9110 | 1120 |
| 322 | 20231121 | 141500 | 958672080 | 9120 | 9120 | 9120 | 9120 | 485 |
| 323 | 20231121 | 141400 | 954248880 | 9120 | 9120 | 9120 | 9120 | 2 |
| 324 | 20231121 | 141300 | 954230640 | 9120 | 9120 | 9120 | 9120 | 54 |
| 325 | 20231121 | 141200 | 953738160 | 9120 | 9120 | 9120 | 9120 | 25 |
| 326 | 20231121 | 141100 | 953510160 | 9120 | 9120 | 9120 | 9120 | 507 |
| 327 | 20231121 | 141000 | 948886320 | 9120 | 9120 | 9120 | 9120 | 535 |
| 328 | 20231121 | 140900 | 944007120 | 9120 | 9120 | 9120 | 9110 | 340 |
| 329 | 20231121 | 140800 | 940908420 | 9120 | 9120 | 9120 | 9120 | 10 |
| 330 | 20231121 | 140700 | 940817220 | 9120 | 9110 | 9120 | 9110 | 461 |
| 331 | 20231121 | 140600 | 936613000 | 9110 | 9110 | 9110 | 9110 | 0 |
| 332 | 20231121 | 140500 | 936613000 | 9110 | 9110 | 9110 | 9110 | 129 |
| 333 | 20231121 | 140400 | 935437810 | 9110 | 9110 | 9110 | 9110 | 42 |
| 334 | 20231121 | 140300 | 935055190 | 9110 | 9110 | 9110 | 9110 | 358 |
| 335 | 20231121 | 140200 | 931793810 | 9100 | 9100 | 9100 | 9100 | 1 |
| 336 | 20231121 | 140100 | 931784710 | 9120 | 9120 | 9120 | 9120 | 30 |
| 337 | 20231121 | 140000 | 931511110 | 9120 | 9100 | 9120 | 9100 | 36 |
| 338 | 20231121 | 135900 | 931183190 | 9120 | 9120 | 9120 | 9120 | 0 |
| 339 | 20231121 | 135800 | 931183190 | 9120 | 9120 | 9120 | 9120 | 4 |
| 340 | 20231121 | 135700 | 931146710 | 9100 | 9110 | 9110 | 9100 | 575 |
| 341 | 20231121 | 135600 | 925908470 | 9120 | 9110 | 9120 | 9110 | 68 |
| 342 | 20231121 | 135500 | 925288980 | 9100 | 9110 | 9110 | 9100 | 66 |
| 343 | 20231121 | 135400 | 924688370 | 9100 | 9100 | 9100 | 9100 | 12 |
| 344 | 20231121 | 135300 | 924579170 | 9100 | 9090 | 9100 | 9090 | 116 |
| 345 | 20231121 | 135200 | 923523690 | 9090 | 9090 | 9090 | 9090 | 100 |
| 346 | 20231121 | 135100 | 922614690 | 9070 | 9070 | 9070 | 9070 | 0 |
| 347 | 20231121 | 135000 | 922614690 | 9070 | 9080 | 9080 | 9070 | 451 |
| 348 | 20231121 | 134900 | 918521650 | 9080 | 9080 | 9080 | 9080 | 160 |
| 349 | 20231121 | 134800 | 917068850 | 9080 | 9080 | 9080 | 9080 | 101 |
| 350 | 20231121 | 134700 | 916151770 | 9080 | 9070 | 9080 | 9070 | 183 |
| 351 | 20231121 | 134600 | 914491950 | 9090 | 9070 | 9090 | 9070 | 454 |
| 352 | 20231121 | 134500 | 910373800 | 9070 | 9070 | 9080 | 9060 | 2829 |
| 353 | 20231121 | 134400 | 884714510 | 9080 | 9080 | 9080 | 9070 | 60 |
| 354 | 20231121 | 134300 | 884170190 | 9080 | 9080 | 9080 | 9080 | 0 |
| 355 | 20231121 | 134200 | 884170190 | 9080 | 9080 | 9080 | 9070 | 452 |
| 356 | 20231121 | 134100 | 880070520 | 9080 | 9080 | 9080 | 9080 | 20 |
| 357 | 20231121 | 134000 | 879888920 | 9080 | 9080 | 9080 | 9080 | 2 |
| 358 | 20231121 | 133900 | 879870760 | 9080 | 9080 | 9080 | 9080 | 1 |
| 359 | 20231121 | 133800 | 879861680 | 9080 | 9080 | 9080 | 9080 | 1 |
| 360 | 20231121 | 133700 | 879852600 | 9080 | 9070 | 9080 | 9070 | 24 |
| 361 | 20231121 | 133600 | 879634890 | 9070 | 9070 | 9070 | 9070 | 0 |
| 362 | 20231121 | 133500 | 879634890 | 9070 | 9090 | 9090 | 9070 | 5599 |
| 363 | 20231121 | 133400 | 828763910 | 9100 | 9090 | 9100 | 9090 | 230 |
| 364 | 20231121 | 133300 | 826673200 | 9090 | 9090 | 9090 | 9090 | 50 |
| 365 | 20231121 | 133200 | 826218700 | 9100 | 9100 | 9100 | 9100 | 15 |
| 366 | 20231121 | 133100 | 826082200 | 9090 | 9100 | 9100 | 9090 | 143 |
| 367 | 20231121 | 133000 | 824781460 | 9100 | 9100 | 9100 | 9100 | 0 |
| 368 | 20231121 | 132900 | 824781460 | 9100 | 9090 | 9100 | 9090 | 461 |
| 369 | 20231121 | 132800 | 820590850 | 9100 | 9100 | 9100 | 9100 | 0 |
| 370 | 20231121 | 132700 | 820590850 | 9100 | 9100 | 9100 | 9100 | 2 |
| 371 | 20231121 | 132600 | 820572650 | 9100 | 9100 | 9100 | 9100 | 5 |
| 372 | 20231121 | 132500 | 820527150 | 9100 | 9100 | 9100 | 9090 | 6 |
| 373 | 20231121 | 132400 | 820472560 | 9100 | 9100 | 9100 | 9100 | 30 |
| 374 | 20231121 | 132300 | 820199560 | 9100 | 9100 | 9100 | 9100 | 232 |
| 375 | 20231121 | 132200 | 818088360 | 9100 | 9100 | 9100 | 9100 | 288 |
| 376 | 20231121 | 132100 | 815467560 | 9100 | 9100 | 9100 | 9100 | 5 |
| 377 | 20231121 | 132000 | 815422060 | 9100 | 9110 | 9110 | 9100 | 1595 |
| 378 | 20231121 | 131900 | 800907230 | 9110 | 9110 | 9110 | 9110 | 1 |
| 379 | 20231121 | 131800 | 800898120 | 9110 | 9100 | 9110 | 9100 | 418 |
| 380 | 20231121 | 131700 | 797094310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 381 | 20231121 | 131600 | 797094310 | 9100 | 9100 | 9100 | 9100 | 70 |
| 382 | 20231121 | 131500 | 796457310 | 9100 | 9100 | 9100 | 9100 | 43 |
| 383 | 20231121 | 131400 | 796066010 | 9110 | 9100 | 9110 | 9100 | 3 |
| 384 | 20231121 | 131300 | 796038700 | 9100 | 9100 | 9100 | 9100 | 20 |
| 385 | 20231121 | 131200 | 795856700 | 9100 | 9110 | 9120 | 9100 | 2640 |
| 386 | 20231121 | 131100 | 771810770 | 9110 | 9110 | 9120 | 9110 | 6 |
| 387 | 20231121 | 131000 | 771756100 | 9110 | 9110 | 9110 | 9110 | 59 |
| 388 | 20231121 | 130900 | 771218610 | 9110 | 9120 | 9120 | 9110 | 72 |
| 389 | 20231121 | 130800 | 770562020 | 9120 | 9120 | 9120 | 9120 | 1 |
| 390 | 20231121 | 130700 | 770552900 | 9110 | 9110 | 9110 | 9110 | 367 |
| 391 | 20231121 | 130600 | 767209530 | 9120 | 9120 | 9120 | 9120 | 596 |
| 392 | 20231121 | 130500 | 761774010 | 9120 | 9120 | 9120 | 9120 | 6 |
| 393 | 20231121 | 130400 | 761719290 | 9120 | 9120 | 9120 | 9120 | 216 |
| 394 | 20231121 | 130300 | 759749370 | 9120 | 9120 | 9120 | 9120 | 576 |
| 395 | 20231121 | 130200 | 754496250 | 9120 | 9120 | 9120 | 9120 | 372 |
| 396 | 20231121 | 130100 | 751103610 | 9120 | 9120 | 9120 | 9120 | 59 |
| 397 | 20231121 | 130000 | 750565530 | 9120 | 9120 | 9120 | 9120 | 1 |
| 398 | 20231121 | 125900 | 750556410 | 9120 | 9110 | 9120 | 9110 | 2 |
| 399 | 20231121 | 125800 | 750538180 | 9120 | 9110 | 9120 | 9110 | 265 |
| 400 | 20231121 | 125700 | 748124020 | 9110 | 9120 | 9120 | 9110 | 189 |
| 401 | 20231121 | 125600 | 746401840 | 9120 | 9120 | 9120 | 9120 | 32 |
| 402 | 20231121 | 125500 | 746110000 | 9120 | 9120 | 9120 | 9120 | 3 |
| 403 | 20231121 | 125400 | 746082640 | 9120 | 9120 | 9120 | 9120 | 0 |
| 404 | 20231121 | 125300 | 746082640 | 9120 | 9120 | 9120 | 9120 | 0 |
| 405 | 20231121 | 125200 | 746082640 | 9120 | 9120 | 9120 | 9120 | 0 |
| 406 | 20231121 | 125100 | 746082640 | 9120 | 9130 | 9130 | 9120 | 790 |
| 407 | 20231121 | 125000 | 738877830 | 9130 | 9120 | 9130 | 9120 | 351 |
| 408 | 20231121 | 124900 | 735676700 | 9120 | 9120 | 9120 | 9120 | 14 |
| 409 | 20231121 | 124800 | 735549020 | 9110 | 9110 | 9110 | 9110 | 3 |
| 410 | 20231121 | 124700 | 735521690 | 9120 | 9120 | 9120 | 9120 | 0 |
| 411 | 20231121 | 124600 | 735521690 | 9120 | 9120 | 9120 | 9120 | 2 |
| 412 | 20231121 | 124500 | 735503450 | 9120 | 9120 | 9120 | 9120 | 574 |
| 413 | 20231121 | 124400 | 730268570 | 9120 | 9120 | 9120 | 9120 | 1 |
| 414 | 20231121 | 124300 | 730259450 | 9120 | 9120 | 9120 | 9120 | 166 |
| 415 | 20231121 | 124200 | 728745530 | 9120 | 9110 | 9120 | 9110 | 146 |
| 416 | 20231121 | 124100 | 727414160 | 9110 | 9110 | 9110 | 9110 | 272 |
| 417 | 20231121 | 124000 | 724936240 | 9110 | 9110 | 9110 | 9110 | 1 |
| 418 | 20231121 | 123900 | 724927130 | 9110 | 9110 | 9110 | 9110 | 1 |
| 419 | 20231121 | 123800 | 724918020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 420 | 20231121 | 123700 | 724918020 | 9110 | 9110 | 9110 | 9110 | 0 |
| 421 | 20231121 | 123600 | 724918020 | 9110 | 9100 | 9110 | 9100 | 411 |
| 422 | 20231121 | 123500 | 721176320 | 9100 | 9110 | 9110 | 9100 | 8 |
| 423 | 20231121 | 123400 | 721103510 | 9100 | 9100 | 9100 | 9100 | 568 |
| 424 | 20231121 | 123300 | 715934710 | 9100 | 9100 | 9100 | 9100 | 385 |
| 425 | 20231121 | 123200 | 712431210 | 9100 | 9110 | 9110 | 9100 | 632 |
| 426 | 20231121 | 123100 | 706679710 | 9110 | 9110 | 9110 | 9110 | 2 |
| 427 | 20231121 | 123000 | 706661490 | 9110 | 9110 | 9110 | 9110 | 16 |
| 428 | 20231121 | 122900 | 706515730 | 9110 | 9110 | 9110 | 9100 | 165 |
| 429 | 20231121 | 122800 | 705013580 | 9110 | 9110 | 9110 | 9110 | 2 |
| 430 | 20231121 | 122700 | 704995360 | 9110 | 9120 | 9120 | 9110 | 4 |
| 431 | 20231121 | 122600 | 704958910 | 9110 | 9110 | 9110 | 9110 | 132 |
| 432 | 20231121 | 122500 | 703756390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 433 | 20231121 | 122400 | 703756390 | 9110 | 9100 | 9110 | 9100 | 31 |
| 434 | 20231121 | 122300 | 703474280 | 9110 | 9110 | 9110 | 9110 | 28 |
| 435 | 20231121 | 122200 | 703219200 | 9110 | 9110 | 9110 | 9110 | 105 |
| 436 | 20231121 | 122100 | 702262650 | 9110 | 9110 | 9110 | 9110 | 581 |
| 437 | 20231121 | 122000 | 696969740 | 9110 | 9110 | 9110 | 9110 | 2 |
| 438 | 20231121 | 121900 | 696951520 | 9110 | 9110 | 9110 | 9110 | 1 |
| 439 | 20231121 | 121800 | 696942410 | 9110 | 9110 | 9110 | 9110 | 5 |
| 440 | 20231121 | 121700 | 696896860 | 9110 | 9110 | 9110 | 9110 | 13 |
| 441 | 20231121 | 121600 | 696778430 | 9110 | 9110 | 9110 | 9110 | 1 |
| 442 | 20231121 | 121500 | 696769320 | 9100 | 9100 | 9100 | 9100 | 335 |
| 443 | 20231121 | 121400 | 693720820 | 9100 | 9100 | 9100 | 9100 | 2 |
| 444 | 20231121 | 121300 | 693702620 | 9080 | 9100 | 9100 | 9080 | 360 |
| 445 | 20231121 | 121200 | 690430870 | 9100 | 9100 | 9100 | 9100 | 202 |
| 446 | 20231121 | 121100 | 688592670 | 9100 | 9100 | 9100 | 9100 | 1 |
| 447 | 20231121 | 121000 | 688583570 | 9100 | 9100 | 9100 | 9100 | 1 |
| 448 | 20231121 | 120900 | 688574470 | 9080 | 9090 | 9090 | 9080 | 437 |
| 449 | 20231121 | 120800 | 684604650 | 9100 | 9100 | 9100 | 9100 | 1 |
| 450 | 20231121 | 120700 | 684595550 | 9100 | 9100 | 9100 | 9100 | 2 |
| 451 | 20231121 | 120600 | 684577350 | 9090 | 9090 | 9090 | 9090 | 20 |
| 452 | 20231121 | 120500 | 684395550 | 9100 | 9100 | 9100 | 9100 | 17 |
| 453 | 20231121 | 120400 | 684240850 | 9100 | 9100 | 9100 | 9100 | 5 |
| 454 | 20231121 | 120300 | 684195350 | 9100 | 9100 | 9100 | 9100 | 35 |
| 455 | 20231121 | 120200 | 683876850 | 9100 | 9100 | 9100 | 9100 | 58 |
| 456 | 20231121 | 120100 | 683349050 | 9100 | 9100 | 9100 | 9100 | 5 |
| 457 | 20231121 | 120000 | 683303550 | 9100 | 9090 | 9100 | 9080 | 240 |
| 458 | 20231121 | 115900 | 681121500 | 9070 | 9100 | 9100 | 9070 | 3252 |
| 459 | 20231121 | 115800 | 651595500 | 9110 | 9110 | 9110 | 9110 | 2 |
| 460 | 20231121 | 115700 | 651577280 | 9100 | 9100 | 9100 | 9100 | 36 |
| 461 | 20231121 | 115600 | 651249680 | 9100 | 9100 | 9100 | 9100 | 44 |
| 462 | 20231121 | 115500 | 650849280 | 9100 | 9100 | 9110 | 9100 | 292 |
| 463 | 20231121 | 115400 | 648192070 | 9110 | 9100 | 9110 | 9100 | 675 |
| 464 | 20231121 | 115300 | 642049560 | 9100 | 9100 | 9110 | 9100 | 507 |
| 465 | 20231121 | 115200 | 637435850 | 9100 | 9100 | 9100 | 9100 | 5 |
| 466 | 20231121 | 115100 | 637390350 | 9100 | 9100 | 9100 | 9100 | 0 |
| 467 | 20231121 | 115000 | 637390350 | 9100 | 9100 | 9100 | 9100 | 37 |
| 468 | 20231121 | 114900 | 637053650 | 9100 | 9100 | 9100 | 9100 | 0 |
| 469 | 20231121 | 114800 | 637053650 | 9100 | 9100 | 9100 | 9100 | 2 |
| 470 | 20231121 | 114700 | 637035450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 471 | 20231121 | 114600 | 637035450 | 9100 | 9100 | 9100 | 9100 | 11 |
| 472 | 20231121 | 114500 | 636935350 | 9100 | 9100 | 9100 | 9080 | 574 |
| 473 | 20231121 | 114400 | 631722310 | 9110 | 9110 | 9110 | 9110 | 1 |
| 474 | 20231121 | 114300 | 631713200 | 9100 | 9100 | 9100 | 9100 | 16 |
| 475 | 20231121 | 114200 | 631567600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 476 | 20231121 | 114100 | 631567600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 477 | 20231121 | 114000 | 631567600 | 9100 | 9100 | 9100 | 9100 | 23 |
| 478 | 20231121 | 113900 | 631358300 | 9110 | 9110 | 9110 | 9110 | 0 |
| 479 | 20231121 | 113800 | 631358300 | 9110 | 9110 | 9110 | 9110 | 1 |
| 480 | 20231121 | 113700 | 631349190 | 9090 | 9090 | 9100 | 9080 | 194 |
| 481 | 20231121 | 113600 | 629585730 | 9100 | 9100 | 9100 | 9100 | 2 |
| 482 | 20231121 | 113500 | 629567530 | 9100 | 9110 | 9110 | 9100 | 6 |
| 483 | 20231121 | 113400 | 629512920 | 9110 | 9110 | 9110 | 9110 | 1 |
| 484 | 20231121 | 113300 | 629503810 | 9090 | 9090 | 9090 | 9090 | 0 |
| 485 | 20231121 | 113200 | 629503810 | 9090 | 9090 | 9090 | 9090 | 0 |
| 486 | 20231121 | 113100 | 629503810 | 9090 | 9100 | 9100 | 9090 | 250 |
| 487 | 20231121 | 113000 | 627230600 | 9110 | 9110 | 9110 | 9110 | 21 |
| 488 | 20231121 | 112900 | 627039290 | 9110 | 9110 | 9110 | 9110 | 6 |
| 489 | 20231121 | 112800 | 626984630 | 9110 | 9100 | 9110 | 9100 | 436 |
| 490 | 20231121 | 112700 | 623016550 | 9100 | 9090 | 9100 | 9090 | 1369 |
| 491 | 20231121 | 112600 | 610567120 | 9090 | 9080 | 9090 | 9080 | 161 |
| 492 | 20231121 | 112500 | 609105130 | 9090 | 9090 | 9090 | 9090 | 402 |
| 493 | 20231121 | 112400 | 605450950 | 9090 | 9090 | 9090 | 9090 | 1 |
| 494 | 20231121 | 112300 | 605441860 | 9090 | 9090 | 9090 | 9090 | 22 |
| 495 | 20231121 | 112200 | 605241880 | 9090 | 9090 | 9090 | 9090 | 12 |
| 496 | 20231121 | 112100 | 605132800 | 9090 | 9090 | 9090 | 9090 | 6 |
| 497 | 20231121 | 112000 | 605078260 | 9090 | 9090 | 9090 | 9090 | 115 |
| 498 | 20231121 | 111900 | 604032910 | 9090 | 9090 | 9090 | 9090 | 10 |
| 499 | 20231121 | 111800 | 603942010 | 9090 | 9100 | 9100 | 9090 | 747 |
| 500 | 20231121 | 111700 | 597151750 | 9100 | 9100 | 9100 | 9100 | 0 |
| 501 | 20231121 | 111600 | 597151750 | 9100 | 9100 | 9100 | 9100 | 6 |
| 502 | 20231121 | 111500 | 597097150 | 9090 | 9090 | 9090 | 9090 | 50 |
| 503 | 20231121 | 111400 | 596642650 | 9090 | 9090 | 9090 | 9090 | 10 |
| 504 | 20231121 | 111300 | 596551750 | 9090 | 9090 | 9090 | 9090 | 0 |
| 505 | 20231121 | 111200 | 596551750 | 9090 | 9090 | 9090 | 9090 | 0 |
| 506 | 20231121 | 111100 | 596551750 | 9090 | 9090 | 9090 | 9090 | 0 |
| 507 | 20231121 | 111000 | 596551750 | 9090 | 9090 | 9090 | 9090 | 0 |
| 508 | 20231121 | 110900 | 596551750 | 9090 | 9090 | 9090 | 9090 | 0 |
| 509 | 20231121 | 110800 | 596551750 | 9090 | 9090 | 9090 | 9090 | 10 |
| 510 | 20231121 | 110700 | 596460850 | 9090 | 9090 | 9090 | 9090 | 30 |
| 511 | 20231121 | 110600 | 596188150 | 9090 | 9090 | 9090 | 9090 | 0 |
| 512 | 20231121 | 110500 | 596188150 | 9090 | 9090 | 9090 | 9090 | 0 |
| 513 | 20231121 | 110400 | 596188150 | 9090 | 9090 | 9090 | 9090 | 91 |
| 514 | 20231121 | 110300 | 595360960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 515 | 20231121 | 110200 | 595360960 | 9090 | 9100 | 9100 | 9090 | 2 |
| 516 | 20231121 | 110100 | 595342770 | 9090 | 9090 | 9090 | 9090 | 449 |
| 517 | 20231121 | 110000 | 591261360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 518 | 20231121 | 105900 | 591261360 | 9090 | 9090 | 9090 | 9090 | 10 |
| 519 | 20231121 | 105800 | 591170460 | 9090 | 9090 | 9090 | 9090 | 0 |
| 520 | 20231121 | 105700 | 591170460 | 9090 | 9090 | 9090 | 9090 | 0 |
| 521 | 20231121 | 105600 | 591170460 | 9090 | 9090 | 9090 | 9090 | 22 |
| 522 | 20231121 | 105500 | 590970480 | 9090 | 9090 | 9090 | 9090 | 0 |
| 523 | 20231121 | 105400 | 590970480 | 9090 | 9090 | 9090 | 9090 | 3 |
| 524 | 20231121 | 105300 | 590943210 | 9090 | 9090 | 9090 | 9090 | 1 |
| 525 | 20231121 | 105200 | 590934120 | 9090 | 9100 | 9100 | 9090 | 110 |
| 526 | 20231121 | 105100 | 589934000 | 9100 | 9100 | 9100 | 9100 | 24 |
| 527 | 20231121 | 105000 | 589715600 | 9060 | 9060 | 9060 | 9060 | 100 |
| 528 | 20231121 | 104900 | 588809600 | 9060 | 9090 | 9090 | 9060 | 200 |
| 529 | 20231121 | 104800 | 586993700 | 9100 | 9100 | 9100 | 9100 | 4 |
| 530 | 20231121 | 104700 | 586957300 | 9100 | 9100 | 9100 | 9100 | 2 |
| 531 | 20231121 | 104600 | 586939100 | 9100 | 9100 | 9100 | 9100 | 80 |
| 532 | 20231121 | 104500 | 586211100 | 9110 | 9110 | 9110 | 9110 | 8 |
| 533 | 20231121 | 104400 | 586138220 | 9110 | 9100 | 9110 | 9100 | 2 |
| 534 | 20231121 | 104300 | 586120010 | 9110 | 9110 | 9110 | 9110 | 44 |
| 535 | 20231121 | 104200 | 585719170 | 9110 | 9110 | 9110 | 9110 | 11 |
| 536 | 20231121 | 104100 | 585618960 | 9110 | 9110 | 9110 | 9110 | 44 |
| 537 | 20231121 | 104000 | 585218120 | 9110 | 9110 | 9110 | 9110 | 12 |
| 538 | 20231121 | 103900 | 585108800 | 9100 | 9100 | 9100 | 9100 | 0 |
| 539 | 20231121 | 103800 | 585108800 | 9100 | 9100 | 9100 | 9100 | 25 |
| 540 | 20231121 | 103700 | 584881300 | 9110 | 9110 | 9110 | 9110 | 2 |
| 541 | 20231121 | 103600 | 584863080 | 9110 | 9120 | 9120 | 9110 | 4 |
| 542 | 20231121 | 103500 | 584826630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 543 | 20231121 | 103400 | 584826630 | 9120 | 9120 | 9120 | 9120 | 51 |
| 544 | 20231121 | 103300 | 584361510 | 9110 | 9120 | 9120 | 9110 | 18 |
| 545 | 20231121 | 103200 | 584197510 | 9130 | 9120 | 9130 | 9120 | 147 |
| 546 | 20231121 | 103100 | 582855650 | 9130 | 9130 | 9140 | 9130 | 209 |
| 547 | 20231121 | 103000 | 580947470 | 9130 | 9130 | 9130 | 9130 | 574 |
| 548 | 20231121 | 102900 | 575706850 | 9130 | 9120 | 9130 | 9120 | 780 |
| 549 | 20231121 | 102800 | 568585470 | 9120 | 9120 | 9120 | 9120 | 454 |
| 550 | 20231121 | 102700 | 564444990 | 9120 | 9120 | 9120 | 9120 | 98 |
| 551 | 20231121 | 102600 | 563551230 | 9120 | 9120 | 9120 | 9120 | 12 |
| 552 | 20231121 | 102500 | 563441790 | 9120 | 9110 | 9120 | 9110 | 96 |
| 553 | 20231121 | 102400 | 562567220 | 9110 | 9100 | 9110 | 9100 | 721 |
| 554 | 20231121 | 102300 | 556004120 | 9100 | 9100 | 9100 | 9100 | 94 |
| 555 | 20231121 | 102200 | 555148720 | 9100 | 9100 | 9100 | 9100 | 91 |
| 556 | 20231121 | 102100 | 554320620 | 9090 | 9090 | 9090 | 9080 | 169 |
| 557 | 20231121 | 102000 | 552784540 | 9090 | 9090 | 9090 | 9090 | 205 |
| 558 | 20231121 | 101900 | 550921090 | 9100 | 9090 | 9100 | 9090 | 6 |
| 559 | 20231121 | 101800 | 550866520 | 9090 | 9100 | 9100 | 9090 | 15 |
| 560 | 20231121 | 101700 | 550730140 | 9100 | 9100 | 9100 | 9100 | 53 |
| 561 | 20231121 | 101600 | 550247840 | 9100 | 9100 | 9100 | 9100 | 145 |
| 562 | 20231121 | 101500 | 548928340 | 9100 | 9110 | 9110 | 9100 | 3 |
| 563 | 20231121 | 101400 | 548901030 | 9110 | 9110 | 9110 | 9110 | 485 |
| 564 | 20231121 | 101300 | 544482680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 565 | 20231121 | 101200 | 544482680 | 9110 | 9090 | 9110 | 9090 | 288 |
| 566 | 20231121 | 101100 | 541860000 | 9090 | 9090 | 9090 | 9090 | 1 |
| 567 | 20231121 | 101000 | 541850910 | 9090 | 9080 | 9090 | 9080 | 641 |
| 568 | 20231121 | 100900 | 536029950 | 9080 | 9080 | 9080 | 9070 | 98 |
| 569 | 20231121 | 100800 | 535140510 | 9080 | 9060 | 9080 | 9030 | 7050 |
| 570 | 20231121 | 100700 | 471438290 | 9060 | 9060 | 9080 | 9060 | 57 |
| 571 | 20231121 | 100600 | 470921370 | 9080 | 9080 | 9080 | 9080 | 26 |
| 572 | 20231121 | 100500 | 470685290 | 9080 | 9080 | 9080 | 9080 | 0 |
| 573 | 20231121 | 100400 | 470685290 | 9080 | 9080 | 9080 | 9080 | 56 |
| 574 | 20231121 | 100300 | 470176810 | 9080 | 9080 | 9080 | 9080 | 0 |
| 575 | 20231121 | 100200 | 470176810 | 9080 | 9060 | 9080 | 9040 | 117 |
| 576 | 20231121 | 100100 | 469116350 | 9070 | 9080 | 9080 | 9070 | 71 |
| 577 | 20231121 | 100000 | 468472350 | 9080 | 9080 | 9080 | 9080 | 4 |
| 578 | 20231121 | 095900 | 468436030 | 9030 | 9030 | 9030 | 9030 | 0 |
| 579 | 20231121 | 095800 | 468436030 | 9030 | 9040 | 9040 | 9030 | 449 |
| 580 | 20231121 | 095700 | 464380860 | 9030 | 9060 | 9060 | 9030 | 8457 |
| 581 | 20231121 | 095600 | 387920710 | 9060 | 9080 | 9080 | 9060 | 707 |
| 582 | 20231121 | 095500 | 381513280 | 9050 | 9050 | 9050 | 9050 | 0 |
| 583 | 20231121 | 095400 | 381513280 | 9050 | 9060 | 9060 | 9050 | 1141 |
| 584 | 20231121 | 095300 | 371179850 | 9060 | 9060 | 9060 | 9060 | 0 |
| 585 | 20231121 | 095200 | 371179850 | 9060 | 9060 | 9060 | 9060 | 14 |
| 586 | 20231121 | 095100 | 371053010 | 9060 | 9070 | 9070 | 9060 | 886 |
| 587 | 20231121 | 095000 | 363025790 | 9060 | 9070 | 9070 | 9060 | 323 |
| 588 | 20231121 | 094900 | 360099400 | 9070 | 9080 | 9080 | 9070 | 126 |
| 589 | 20231121 | 094800 | 358956560 | 9060 | 9090 | 9090 | 9060 | 2 |
| 590 | 20231121 | 094700 | 358938410 | 9060 | 9060 | 9060 | 9060 | 256 |
| 591 | 20231121 | 094600 | 356619050 | 9060 | 9080 | 9080 | 9060 | 270 |
| 592 | 20231121 | 094500 | 354172340 | 9080 | 9080 | 9080 | 9080 | 9 |
| 593 | 20231121 | 094400 | 354090620 | 9080 | 9100 | 9100 | 9080 | 9 |
| 594 | 20231121 | 094300 | 354008850 | 9080 | 9100 | 9100 | 9080 | 5 |
| 595 | 20231121 | 094200 | 353963410 | 9060 | 9060 | 9060 | 9060 | 167 |
| 596 | 20231121 | 094100 | 352450390 | 9060 | 9070 | 9070 | 9060 | 1350 |
| 597 | 20231121 | 094000 | 340214890 | 9070 | 9070 | 9070 | 9070 | 721 |
| 598 | 20231121 | 093900 | 333675420 | 9070 | 9070 | 9080 | 9070 | 266 |
| 599 | 20231121 | 093800 | 331262780 | 9110 | 9110 | 9110 | 9070 | 19 |
| 600 | 20231121 | 093700 | 331090290 | 9070 | 9120 | 9120 | 9070 | 454 |
| 601 | 20231121 | 093600 | 326972360 | 9070 | 9080 | 9080 | 9070 | 505 |
| 602 | 20231121 | 093500 | 322391650 | 9080 | 9080 | 9080 | 9080 | 38 |
| 603 | 20231121 | 093400 | 322046610 | 9080 | 9120 | 9120 | 9080 | 871 |
| 604 | 20231121 | 093300 | 314133380 | 9110 | 9120 | 9120 | 9090 | 5002 |
| 605 | 20231121 | 093200 | 268664550 | 9090 | 9100 | 9110 | 9090 | 1065 |
| 606 | 20231121 | 093100 | 258977440 | 9110 | 9090 | 9110 | 9090 | 357 |
| 607 | 20231121 | 093000 | 255731190 | 9070 | 9080 | 9080 | 9060 | 3599 |
| 608 | 20231121 | 092900 | 223092610 | 9060 | 9080 | 9080 | 9060 | 502 |
| 609 | 20231121 | 092800 | 218542620 | 9080 | 9080 | 9080 | 9080 | 4 |
| 610 | 20231121 | 092700 | 218506300 | 9090 | 9090 | 9090 | 9090 | 11 |
| 611 | 20231121 | 092600 | 218406310 | 9070 | 9080 | 9080 | 9070 | 2757 |
| 612 | 20231121 | 092500 | 193385320 | 9080 | 9090 | 9090 | 9080 | 256 |
| 613 | 20231121 | 092400 | 191060810 | 9080 | 9090 | 9090 | 9080 | 747 |
| 614 | 20231121 | 092300 | 184277500 | 9090 | 9090 | 9090 | 9090 | 16 |
| 615 | 20231121 | 092200 | 184132060 | 9100 | 9080 | 9110 | 9080 | 411 |
| 616 | 20231121 | 092100 | 180400100 | 9080 | 9110 | 9110 | 9080 | 44 |
| 617 | 20231121 | 092000 | 180000490 | 9070 | 9070 | 9070 | 9070 | 180 |
| 618 | 20231121 | 091900 | 178367890 | 9070 | 9110 | 9110 | 9070 | 1185 |
| 619 | 20231121 | 091800 | 167619760 | 9110 | 9110 | 9110 | 9110 | 5 |
| 620 | 20231121 | 091700 | 167574210 | 9070 | 9070 | 9070 | 9060 | 385 |
| 621 | 20231121 | 091600 | 164082410 | 9070 | 9090 | 9110 | 9070 | 1084 |
| 622 | 20231121 | 091500 | 154237850 | 9090 | 9070 | 9090 | 9060 | 861 |
| 623 | 20231121 | 091400 | 146429090 | 9080 | 9080 | 9080 | 9080 | 1230 |
| 624 | 20231121 | 091300 | 135260690 | 9080 | 9080 | 9090 | 9080 | 1627 |
| 625 | 20231121 | 091200 | 120484620 | 9090 | 9090 | 9090 | 9080 | 1430 |
| 626 | 20231121 | 091100 | 107495920 | 9090 | 9090 | 9090 | 9090 | 1212 |
| 627 | 20231121 | 091000 | 96478840 | 9090 | 9090 | 9090 | 9090 | 550 |
| 628 | 20231121 | 090900 | 91479340 | 9080 | 9090 | 9100 | 9080 | 1602 |
| 629 | 20231121 | 090800 | 76914540 | 9090 | 9120 | 9120 | 9090 | 871 |
| 630 | 20231121 | 090700 | 68996910 | 9130 | 9130 | 9130 | 9120 | 59 |
| 631 | 20231121 | 090600 | 68458260 | 9130 | 9100 | 9130 | 9090 | 1052 |
| 632 | 20231121 | 090500 | 58895310 | 9100 | 9140 | 9140 | 9100 | 103 |
| 633 | 20231121 | 090400 | 57957890 | 9100 | 9100 | 9100 | 9090 | 717 |
| 634 | 20231121 | 090300 | 51438410 | 9140 | 9100 | 9140 | 9100 | 519 |
| 635 | 20231121 | 090200 | 46711140 | 9100 | 9100 | 9100 | 9090 | 499 |
| 636 | 20231121 | 090100 | 42170740 | 9080 | 9130 | 9140 | 9080 | 1671 |
| 637 | 20231121 | 090000 | 26973090 | 9140 | 9080 | 9180 | 9080 | 2968 |