33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 194700 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 11619 |
| 3 | 20240626 | 194600 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 4 | 20240626 | 194500 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 5 | 20240626 | 194400 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 6 | 20240626 | 194300 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 7 | 20240626 | 194200 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 8 | 20240626 | 194100 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 9 | 20240626 | 194000 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 10 | 20240626 | 193900 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 11 | 20240626 | 193800 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 12 | 20240626 | 193700 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 13 | 20240626 | 193600 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 14 | 20240626 | 193500 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 15 | 20240626 | 193400 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 16 | 20240626 | 193300 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 17 | 20240626 | 193200 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 18 | 20240626 | 193100 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 19 | 20240626 | 193000 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 20 | 20240626 | 192900 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 21 | 20240626 | 192800 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 22 | 20240626 | 192700 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 23 | 20240626 | 192600 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 24 | 20240626 | 192500 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 25 | 20240626 | 192400 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 26 | 20240626 | 192300 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 27 | 20240626 | 192200 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 28 | 20240626 | 192100 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 29 | 20240626 | 192000 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 30 | 20240626 | 191900 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 31 | 20240626 | 191800 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 32 | 20240626 | 191700 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 11619 |
| 33 | 20240626 | 191600 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 34 | 20240626 | 191500 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 35 | 20240626 | 191400 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 36 | 20240626 | 191300 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 37 | 20240626 | 191200 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 38 | 20240626 | 191100 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 39 | 20240626 | 191000 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 40 | 20240626 | 190900 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 41 | 20240626 | 190800 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 42 | 20240626 | 190700 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 43 | 20240626 | 190600 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 44 | 20240626 | 190500 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 45 | 20240626 | 190400 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 46 | 20240626 | 190300 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 47 | 20240626 | 190200 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 48 | 20240626 | 190100 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 49 | 20240626 | 190000 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 50 | 20240626 | 185900 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 51 | 20240626 | 185800 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 52 | 20240626 | 185700 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 53 | 20240626 | 185600 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 54 | 20240626 | 185500 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 55 | 20240626 | 185400 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 56 | 20240626 | 185300 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 57 | 20240626 | 185200 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 58 | 20240626 | 185100 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 59 | 20240626 | 185000 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 60 | 20240626 | 184900 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 61 | 20240626 | 184800 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 62 | 20240626 | 184700 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 11619 |
| 63 | 20240626 | 184600 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 64 | 20240626 | 184500 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 65 | 20240626 | 184400 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 66 | 20240626 | 184300 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 67 | 20240626 | 184200 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 68 | 20240626 | 184100 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 69 | 20240626 | 184000 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 70 | 20240626 | 183900 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 71 | 20240626 | 183800 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 72 | 20240626 | 183700 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 73 | 20240626 | 183600 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 74 | 20240626 | 183500 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 75 | 20240626 | 183400 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 76 | 20240626 | 183300 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 77 | 20240626 | 183200 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 78 | 20240626 | 183100 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 79 | 20240626 | 183000 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 80 | 20240626 | 182900 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 81 | 20240626 | 182800 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 82 | 20240626 | 182700 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 83 | 20240626 | 182600 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 84 | 20240626 | 182500 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 85 | 20240626 | 182400 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 86 | 20240626 | 182300 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 87 | 20240626 | 182200 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 88 | 20240626 | 182100 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 89 | 20240626 | 182000 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 90 | 20240626 | 181900 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 91 | 20240626 | 181800 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 92 | 20240626 | 181700 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 11619 |
| 93 | 20240626 | 181600 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 94 | 20240626 | 181500 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 95 | 20240626 | 181400 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 96 | 20240626 | 181300 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 97 | 20240626 | 181200 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 98 | 20240626 | 181100 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 99 | 20240626 | 181000 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 100 | 20240626 | 180900 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 101 | 20240626 | 180800 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 102 | 20240626 | 180700 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 103 | 20240626 | 180600 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 104 | 20240626 | 180500 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 105 | 20240626 | 180400 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 106 | 20240626 | 180300 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 107 | 20240626 | 180200 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 108 | 20240626 | 180100 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 109 | 20240626 | 180000 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 110 | 20240626 | 175900 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 111 | 20240626 | 175800 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 112 | 20240626 | 175700 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 113 | 20240626 | 175600 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 114 | 20240626 | 175500 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 115 | 20240626 | 175400 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 116 | 20240626 | 175300 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 117 | 20240626 | 175200 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 118 | 20240626 | 175100 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 119 | 20240626 | 175000 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 120 | 20240626 | 174900 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 121 | 20240626 | 174800 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 122 | 20240626 | 174700 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 11619 |
| 123 | 20240626 | 174600 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 124 | 20240626 | 174500 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 125 | 20240626 | 174400 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 126 | 20240626 | 174300 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 127 | 20240626 | 174200 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 128 | 20240626 | 174100 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 129 | 20240626 | 174000 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 130 | 20240626 | 173900 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 131 | 20240626 | 173800 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 132 | 20240626 | 173700 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 133 | 20240626 | 173600 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 134 | 20240626 | 173500 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 135 | 20240626 | 173400 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 136 | 20240626 | 173300 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 137 | 20240626 | 173200 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 138 | 20240626 | 173100 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 139 | 20240626 | 173000 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 140 | 20240626 | 172900 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 141 | 20240626 | 172800 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 142 | 20240626 | 172700 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 143 | 20240626 | 172600 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 144 | 20240626 | 172500 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 145 | 20240626 | 172400 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 146 | 20240626 | 172300 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 147 | 20240626 | 172200 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 148 | 20240626 | 172100 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 149 | 20240626 | 172000 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 150 | 20240626 | 171900 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 151 | 20240626 | 171800 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 152 | 20240626 | 171700 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 11619 |
| 153 | 20240626 | 171600 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 154 | 20240626 | 171500 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 155 | 20240626 | 171400 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 156 | 20240626 | 171300 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 157 | 20240626 | 171200 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 158 | 20240626 | 171100 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 159 | 20240626 | 171000 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 160 | 20240626 | 170900 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 161 | 20240626 | 170800 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 162 | 20240626 | 170700 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 163 | 20240626 | 170600 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 164 | 20240626 | 170500 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 165 | 20240626 | 170400 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 166 | 20240626 | 170300 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 167 | 20240626 | 170200 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 168 | 20240626 | 170100 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 169 | 20240626 | 170000 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 170 | 20240626 | 165900 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 171 | 20240626 | 165800 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 172 | 20240626 | 165700 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 173 | 20240626 | 165600 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 174 | 20240626 | 165500 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 175 | 20240626 | 165400 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 176 | 20240626 | 165300 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 177 | 20240626 | 165200 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 178 | 20240626 | 165100 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 179 | 20240626 | 165000 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 180 | 20240626 | 164900 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 181 | 20240626 | 164800 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 182 | 20240626 | 164700 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 11619 |
| 183 | 20240626 | 164600 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 184 | 20240626 | 164500 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 185 | 20240626 | 164400 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 186 | 20240626 | 164300 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 187 | 20240626 | 164200 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 188 | 20240626 | 164100 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 189 | 20240626 | 164000 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 190 | 20240626 | 163900 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 191 | 20240626 | 163800 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 192 | 20240626 | 163700 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 193 | 20240626 | 163600 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 194 | 20240626 | 163500 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 195 | 20240626 | 163400 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 196 | 20240626 | 163300 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 197 | 20240626 | 163200 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 198 | 20240626 | 163100 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 199 | 20240626 | 163000 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 200 | 20240626 | 162900 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 201 | 20240626 | 162800 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 202 | 20240626 | 162700 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 203 | 20240626 | 162600 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 204 | 20240626 | 162500 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 205 | 20240626 | 162400 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 206 | 20240626 | 162300 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 207 | 20240626 | 162200 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 208 | 20240626 | 162100 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 209 | 20240626 | 162000 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 210 | 20240626 | 161900 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 211 | 20240626 | 161800 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 212 | 20240626 | 161700 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 11619 |
| 213 | 20240626 | 161600 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 214 | 20240626 | 161500 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 215 | 20240626 | 161400 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 216 | 20240626 | 161300 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 217 | 20240626 | 161200 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 218 | 20240626 | 161100 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 219 | 20240626 | 161000 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 220 | 20240626 | 160900 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 221 | 20240626 | 160800 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 222 | 20240626 | 160700 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 223 | 20240626 | 160600 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 224 | 20240626 | 160500 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 225 | 20240626 | 160400 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 226 | 20240626 | 160300 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 227 | 20240626 | 160200 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 228 | 20240626 | 160100 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 229 | 20240626 | 160000 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 230 | 20240626 | 155900 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 231 | 20240626 | 155800 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 232 | 20240626 | 155700 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 233 | 20240626 | 155600 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 234 | 20240626 | 155500 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 235 | 20240626 | 155400 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 236 | 20240626 | 155300 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 237 | 20240626 | 155200 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 238 | 20240626 | 155100 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 239 | 20240626 | 155000 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 240 | 20240626 | 154900 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 241 | 20240626 | 154800 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 242 | 20240626 | 154700 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 11619 |
| 243 | 20240626 | 154600 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 244 | 20240626 | 154500 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 245 | 20240626 | 154400 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 246 | 20240626 | 154300 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 247 | 20240626 | 154200 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 248 | 20240626 | 154100 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 249 | 20240626 | 154000 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 250 | 20240626 | 153900 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 251 | 20240626 | 153800 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 252 | 20240626 | 153700 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 253 | 20240626 | 153600 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 254 | 20240626 | 153500 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 255 | 20240626 | 153400 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 256 | 20240626 | 153300 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 257 | 20240626 | 153200 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 258 | 20240626 | 153100 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 259 | 20240626 | 153000 | 12744903970 | 8810 | 8810 | 8810 | 8810 | 11619 |
| 260 | 20240626 | 152900 | 12642540580 | 8790 | 8790 | 8790 | 8790 | 0 |
| 261 | 20240626 | 152800 | 12642540580 | 8790 | 8790 | 8790 | 8790 | 0 |
| 262 | 20240626 | 152700 | 12642540580 | 8790 | 8790 | 8790 | 8790 | 0 |
| 263 | 20240626 | 152600 | 12642540580 | 8790 | 8790 | 8790 | 8790 | 0 |
| 264 | 20240626 | 152500 | 12642540580 | 8790 | 8790 | 8790 | 8790 | 0 |
| 265 | 20240626 | 152400 | 12642540580 | 8790 | 8790 | 8790 | 8790 | 0 |
| 266 | 20240626 | 152300 | 12642540580 | 8790 | 8790 | 8790 | 8790 | 0 |
| 267 | 20240626 | 152200 | 12642540580 | 8790 | 8790 | 8790 | 8790 | 0 |
| 268 | 20240626 | 152100 | 12642540580 | 8790 | 8790 | 8790 | 8790 | 0 |
| 269 | 20240626 | 152000 | 12642540580 | 8790 | 8790 | 8790 | 8790 | 0 |
| 270 | 20240626 | 151900 | 12642540580 | 8790 | 8830 | 8840 | 8790 | 8419 |
| 271 | 20240626 | 151800 | 12568353240 | 8830 | 8830 | 8840 | 8830 | 312 |
| 272 | 20240626 | 151700 | 12565597870 | 8830 | 8820 | 8840 | 8820 | 1381 |
| 273 | 20240626 | 151600 | 12553410480 | 8830 | 8800 | 8830 | 8800 | 1886 |
| 274 | 20240626 | 151500 | 12536768110 | 8820 | 8810 | 8820 | 8800 | 2995 |
| 275 | 20240626 | 151400 | 12510398780 | 8810 | 8820 | 8820 | 8800 | 463 |
| 276 | 20240626 | 151300 | 12506318560 | 8810 | 8830 | 8830 | 8810 | 933 |
| 277 | 20240626 | 151200 | 12498089580 | 8830 | 8830 | 8830 | 8830 | 99 |
| 278 | 20240626 | 151100 | 12497215410 | 8830 | 8810 | 8830 | 8810 | 862 |
| 279 | 20240626 | 151000 | 12489613450 | 8810 | 8800 | 8810 | 8800 | 4500 |
| 280 | 20240626 | 150900 | 12450008300 | 8800 | 8800 | 8800 | 8800 | 1634 |
| 281 | 20240626 | 150800 | 12435629100 | 8810 | 8840 | 8840 | 8810 | 2304 |
| 282 | 20240626 | 150700 | 12415319790 | 8840 | 8830 | 8840 | 8830 | 976 |
| 283 | 20240626 | 150600 | 12406701700 | 8830 | 8850 | 8850 | 8830 | 140 |
| 284 | 20240626 | 150500 | 12405463700 | 8850 | 8850 | 8860 | 8830 | 2738 |
| 285 | 20240626 | 150400 | 12381237030 | 8850 | 8840 | 8870 | 8840 | 2890 |
| 286 | 20240626 | 150300 | 12355659060 | 8840 | 8830 | 8840 | 8820 | 614 |
| 287 | 20240626 | 150200 | 12350235130 | 8830 | 8800 | 8830 | 8790 | 2847 |
| 288 | 20240626 | 150100 | 12325137690 | 8790 | 8800 | 8810 | 8790 | 2266 |
| 289 | 20240626 | 150000 | 12305188350 | 8800 | 8800 | 8800 | 8790 | 2859 |
| 290 | 20240626 | 145900 | 12280053200 | 8810 | 8810 | 8810 | 8800 | 2707 |
| 291 | 20240626 | 145800 | 12256228240 | 8810 | 8810 | 8810 | 8800 | 3137 |
| 292 | 20240626 | 145700 | 12228617170 | 8800 | 8810 | 8810 | 8800 | 858 |
| 293 | 20240626 | 145600 | 12221060190 | 8810 | 8770 | 8810 | 8770 | 9550 |
| 294 | 20240626 | 145500 | 12137133440 | 8760 | 8760 | 8760 | 8760 | 2019 |
| 295 | 20240626 | 145400 | 12119447000 | 8760 | 8770 | 8770 | 8760 | 533 |
| 296 | 20240626 | 145300 | 12114776010 | 8770 | 8770 | 8770 | 8770 | 725 |
| 297 | 20240626 | 145200 | 12108417760 | 8770 | 8780 | 8780 | 8770 | 2555 |
| 298 | 20240626 | 145100 | 12086008790 | 8780 | 8790 | 8800 | 8770 | 657 |
| 299 | 20240626 | 145000 | 12080243360 | 8790 | 8780 | 8790 | 8760 | 1703 |
| 300 | 20240626 | 144900 | 12065293400 | 8780 | 8760 | 8780 | 8750 | 6996 |
| 301 | 20240626 | 144800 | 12003996580 | 8760 | 8760 | 8760 | 8750 | 4199 |
| 302 | 20240626 | 144700 | 11967252630 | 8750 | 8760 | 8760 | 8750 | 339 |
| 303 | 20240626 | 144600 | 11964283990 | 8760 | 8760 | 8760 | 8750 | 1231 |
| 304 | 20240626 | 144500 | 11953506700 | 8760 | 8760 | 8760 | 8760 | 913 |
| 305 | 20240626 | 144400 | 11945508820 | 8760 | 8770 | 8780 | 8760 | 1097 |
| 306 | 20240626 | 144300 | 11935892620 | 8770 | 8770 | 8780 | 8770 | 442 |
| 307 | 20240626 | 144200 | 11932015820 | 8770 | 8770 | 8770 | 8770 | 126 |
| 308 | 20240626 | 144100 | 11930910800 | 8760 | 8780 | 8780 | 8760 | 3757 |
| 309 | 20240626 | 144000 | 11897941020 | 8790 | 8780 | 8800 | 8780 | 2708 |
| 310 | 20240626 | 143900 | 11874151440 | 8770 | 8770 | 8790 | 8770 | 3066 |
| 311 | 20240626 | 143800 | 11847244670 | 8770 | 8720 | 8770 | 8720 | 7960 |
| 312 | 20240626 | 143700 | 11777591060 | 8730 | 8720 | 8730 | 8720 | 842 |
| 313 | 20240626 | 143600 | 11770243820 | 8730 | 8730 | 8740 | 8720 | 1301 |
| 314 | 20240626 | 143500 | 11758887090 | 8730 | 8740 | 8740 | 8730 | 969 |
| 315 | 20240626 | 143400 | 11750418130 | 8740 | 8740 | 8740 | 8740 | 648 |
| 316 | 20240626 | 143300 | 11744754610 | 8740 | 8730 | 8750 | 8730 | 1125 |
| 317 | 20240626 | 143200 | 11734921850 | 8730 | 8710 | 8750 | 8710 | 4895 |
| 318 | 20240626 | 143100 | 11692261820 | 8710 | 8710 | 8710 | 8710 | 548 |
| 319 | 20240626 | 143000 | 11687488740 | 8710 | 8710 | 8720 | 8710 | 1710 |
| 320 | 20240626 | 142900 | 11672593510 | 8720 | 8740 | 8750 | 8720 | 2958 |
| 321 | 20240626 | 142800 | 11646782580 | 8740 | 8750 | 8750 | 8740 | 2158 |
| 322 | 20240626 | 142700 | 11627921650 | 8740 | 8710 | 8750 | 8710 | 2287 |
| 323 | 20240626 | 142600 | 11607960210 | 8710 | 8710 | 8720 | 8700 | 4120 |
| 324 | 20240626 | 142500 | 11572086120 | 8700 | 8710 | 8710 | 8700 | 359 |
| 325 | 20240626 | 142400 | 11568962270 | 8710 | 8650 | 8710 | 8650 | 6033 |
| 326 | 20240626 | 142300 | 11516593990 | 8650 | 8660 | 8660 | 8650 | 695 |
| 327 | 20240626 | 142200 | 11510581960 | 8660 | 8660 | 8660 | 8650 | 1068 |
| 328 | 20240626 | 142100 | 11501343080 | 8660 | 8660 | 8670 | 8660 | 3861 |
| 329 | 20240626 | 142000 | 11467904520 | 8660 | 8680 | 8680 | 8650 | 2009 |
| 330 | 20240626 | 141900 | 11450500790 | 8680 | 8690 | 8690 | 8670 | 1741 |
| 331 | 20240626 | 141800 | 11435390280 | 8690 | 8710 | 8710 | 8690 | 3893 |
| 332 | 20240626 | 141700 | 11401491480 | 8710 | 8680 | 8710 | 8680 | 2502 |
| 333 | 20240626 | 141600 | 11379739120 | 8690 | 8680 | 8690 | 8670 | 1950 |
| 334 | 20240626 | 141500 | 11362817790 | 8670 | 8680 | 8690 | 8670 | 3448 |
| 335 | 20240626 | 141400 | 11332897390 | 8680 | 8660 | 8680 | 8650 | 901 |
| 336 | 20240626 | 141300 | 11325094810 | 8650 | 8660 | 8660 | 8650 | 1162 |
| 337 | 20240626 | 141200 | 11315038130 | 8660 | 8640 | 8680 | 8640 | 2606 |
| 338 | 20240626 | 141100 | 11292496160 | 8620 | 8620 | 8630 | 8610 | 1792 |
| 339 | 20240626 | 141000 | 11277047620 | 8620 | 8640 | 8640 | 8610 | 3050 |
| 340 | 20240626 | 140900 | 11250758200 | 8630 | 8630 | 8630 | 8600 | 3662 |
| 341 | 20240626 | 140800 | 11219219010 | 8640 | 8620 | 8640 | 8620 | 1958 |
| 342 | 20240626 | 140700 | 11202334720 | 8620 | 8610 | 8620 | 8610 | 1613 |
| 343 | 20240626 | 140600 | 11188435120 | 8610 | 8620 | 8630 | 8610 | 3015 |
| 344 | 20240626 | 140500 | 11162460360 | 8620 | 8610 | 8620 | 8610 | 377 |
| 345 | 20240626 | 140400 | 11159213240 | 8610 | 8590 | 8610 | 8580 | 4186 |
| 346 | 20240626 | 140300 | 11123268350 | 8590 | 8570 | 8590 | 8570 | 1166 |
| 347 | 20240626 | 140200 | 11113259390 | 8560 | 8520 | 8580 | 8500 | 11776 |
| 348 | 20240626 | 140100 | 11012658580 | 8520 | 8540 | 8540 | 8510 | 4980 |
| 349 | 20240626 | 140000 | 10970213290 | 8540 | 8540 | 8550 | 8510 | 2627 |
| 350 | 20240626 | 135900 | 10947801300 | 8540 | 8530 | 8540 | 8500 | 5036 |
| 351 | 20240626 | 135800 | 10904926260 | 8530 | 8500 | 8530 | 8500 | 8338 |
| 352 | 20240626 | 135700 | 10833925440 | 8500 | 8480 | 8540 | 8470 | 11254 |
| 353 | 20240626 | 135600 | 10738256350 | 8480 | 8570 | 8570 | 8480 | 59588 |
| 354 | 20240626 | 135500 | 10230488760 | 8560 | 8600 | 8600 | 8560 | 14243 |
| 355 | 20240626 | 135400 | 10108449780 | 8600 | 8600 | 8610 | 8600 | 2464 |
| 356 | 20240626 | 135300 | 10087258820 | 8610 | 8610 | 8610 | 8600 | 3103 |
| 357 | 20240626 | 135200 | 10060556660 | 8610 | 8630 | 8630 | 8610 | 1537 |
| 358 | 20240626 | 135100 | 10047309160 | 8630 | 8590 | 8630 | 8590 | 4247 |
| 359 | 20240626 | 135000 | 10010743410 | 8590 | 8590 | 8600 | 8590 | 1609 |
| 360 | 20240626 | 134900 | 9996922090 | 8590 | 8590 | 8610 | 8570 | 4434 |
| 361 | 20240626 | 134800 | 9958814390 | 8590 | 8570 | 8590 | 8560 | 4021 |
| 362 | 20240626 | 134700 | 9924354120 | 8570 | 8580 | 8590 | 8570 | 2238 |
| 363 | 20240626 | 134600 | 9905153450 | 8580 | 8570 | 8590 | 8550 | 13219 |
| 364 | 20240626 | 134500 | 9791955600 | 8570 | 8590 | 8610 | 8570 | 21499 |
| 365 | 20240626 | 134400 | 9607522190 | 8590 | 8590 | 8600 | 8590 | 1353 |
| 366 | 20240626 | 134300 | 9595896480 | 8590 | 8590 | 8610 | 8580 | 10347 |
| 367 | 20240626 | 134200 | 9507009640 | 8620 | 8630 | 8630 | 8590 | 14231 |
| 368 | 20240626 | 134100 | 9384592840 | 8630 | 8640 | 8650 | 8620 | 4044 |
| 369 | 20240626 | 134000 | 9349698900 | 8640 | 8670 | 8670 | 8630 | 2073 |
| 370 | 20240626 | 133900 | 9331772410 | 8680 | 8640 | 8680 | 8640 | 2412 |
| 371 | 20240626 | 133800 | 9310882290 | 8640 | 8660 | 8680 | 8640 | 10594 |
| 372 | 20240626 | 133700 | 9219221030 | 8660 | 8700 | 8700 | 8660 | 3504 |
| 373 | 20240626 | 133600 | 9188807170 | 8710 | 8700 | 8730 | 8700 | 6053 |
| 374 | 20240626 | 133500 | 9136107930 | 8700 | 8690 | 8700 | 8680 | 2641 |
| 375 | 20240626 | 133400 | 9113175980 | 8690 | 8690 | 8690 | 8690 | 1529 |
| 376 | 20240626 | 133300 | 9099888970 | 8710 | 8700 | 8710 | 8700 | 1482 |
| 377 | 20240626 | 133200 | 9086995510 | 8700 | 8710 | 8710 | 8700 | 2362 |
| 378 | 20240626 | 133100 | 9066441220 | 8710 | 8720 | 8720 | 8710 | 1691 |
| 379 | 20240626 | 133000 | 9051708610 | 8720 | 8730 | 8730 | 8720 | 369 |
| 380 | 20240626 | 132900 | 9048490530 | 8730 | 8710 | 8730 | 8700 | 6097 |
| 381 | 20240626 | 132800 | 8995335550 | 8710 | 8710 | 8710 | 8700 | 608 |
| 382 | 20240626 | 132700 | 8990041390 | 8700 | 8700 | 8700 | 8690 | 991 |
| 383 | 20240626 | 132600 | 8981421690 | 8700 | 8700 | 8700 | 8700 | 1249 |
| 384 | 20240626 | 132500 | 8970555390 | 8700 | 8700 | 8700 | 8700 | 5418 |
| 385 | 20240626 | 132400 | 8923418790 | 8700 | 8710 | 8710 | 8700 | 3207 |
| 386 | 20240626 | 132300 | 8895510870 | 8710 | 8710 | 8720 | 8710 | 2685 |
| 387 | 20240626 | 132200 | 8872124300 | 8720 | 8730 | 8730 | 8720 | 1413 |
| 388 | 20240626 | 132100 | 8859802180 | 8730 | 8740 | 8740 | 8730 | 500 |
| 389 | 20240626 | 132000 | 8855434260 | 8740 | 8740 | 8750 | 8730 | 2010 |
| 390 | 20240626 | 131900 | 8837876450 | 8740 | 8730 | 8780 | 8730 | 4409 |
| 391 | 20240626 | 131800 | 8799325940 | 8720 | 8720 | 8730 | 8710 | 1709 |
| 392 | 20240626 | 131700 | 8784424990 | 8730 | 8720 | 8730 | 8710 | 4385 |
| 393 | 20240626 | 131600 | 8746207760 | 8720 | 8750 | 8760 | 8720 | 2862 |
| 394 | 20240626 | 131500 | 8721207510 | 8750 | 8740 | 8750 | 8740 | 1377 |
| 395 | 20240626 | 131400 | 8709164630 | 8750 | 8750 | 8750 | 8740 | 1552 |
| 396 | 20240626 | 131300 | 8695596690 | 8750 | 8730 | 8770 | 8730 | 4948 |
| 397 | 20240626 | 131200 | 8652341090 | 8730 | 8730 | 8740 | 8720 | 2416 |
| 398 | 20240626 | 131100 | 8631248250 | 8730 | 8730 | 8740 | 8710 | 5256 |
| 399 | 20240626 | 131000 | 8585419460 | 8730 | 8730 | 8740 | 8720 | 919 |
| 400 | 20240626 | 130900 | 8577399080 | 8740 | 8740 | 8740 | 8730 | 705 |
| 401 | 20240626 | 130800 | 8571241690 | 8740 | 8750 | 8750 | 8740 | 767 |
| 402 | 20240626 | 130700 | 8564535930 | 8740 | 8720 | 8740 | 8710 | 4572 |
| 403 | 20240626 | 130600 | 8524643920 | 8720 | 8710 | 8720 | 8700 | 2566 |
| 404 | 20240626 | 130500 | 8502312630 | 8700 | 8720 | 8720 | 8700 | 1744 |
| 405 | 20240626 | 130400 | 8487122630 | 8720 | 8730 | 8730 | 8720 | 1765 |
| 406 | 20240626 | 130300 | 8471729690 | 8730 | 8710 | 8730 | 8710 | 1171 |
| 407 | 20240626 | 130200 | 8461526450 | 8720 | 8720 | 8740 | 8710 | 3875 |
| 408 | 20240626 | 130100 | 8427737520 | 8720 | 8700 | 8750 | 8700 | 2787 |
| 409 | 20240626 | 130000 | 8403417030 | 8710 | 8680 | 8710 | 8680 | 2550 |
| 410 | 20240626 | 125900 | 8381261340 | 8690 | 8690 | 8690 | 8680 | 112 |
| 411 | 20240626 | 125800 | 8380288160 | 8680 | 8680 | 8690 | 8670 | 647 |
| 412 | 20240626 | 125700 | 8374672060 | 8690 | 8680 | 8690 | 8680 | 248 |
| 413 | 20240626 | 125600 | 8372518590 | 8690 | 8680 | 8690 | 8680 | 313 |
| 414 | 20240626 | 125500 | 8369801740 | 8690 | 8700 | 8710 | 8670 | 4777 |
| 415 | 20240626 | 125400 | 8328251690 | 8700 | 8670 | 8700 | 8670 | 1552 |
| 416 | 20240626 | 125300 | 8314775970 | 8660 | 8660 | 8660 | 8650 | 718 |
| 417 | 20240626 | 125200 | 8308558850 | 8660 | 8660 | 8660 | 8650 | 555 |
| 418 | 20240626 | 125100 | 8303757910 | 8650 | 8660 | 8660 | 8640 | 984 |
| 419 | 20240626 | 125000 | 8295248300 | 8650 | 8610 | 8650 | 8610 | 1447 |
| 420 | 20240626 | 124900 | 8282778510 | 8610 | 8590 | 8610 | 8590 | 5589 |
| 421 | 20240626 | 124800 | 8234702370 | 8590 | 8590 | 8590 | 8580 | 376 |
| 422 | 20240626 | 124700 | 8231474540 | 8600 | 8580 | 8600 | 8580 | 1406 |
| 423 | 20240626 | 124600 | 8219389040 | 8590 | 8600 | 8600 | 8580 | 7327 |
| 424 | 20240626 | 124500 | 8156467700 | 8610 | 8600 | 8610 | 8590 | 2077 |
| 425 | 20240626 | 124400 | 8138607120 | 8610 | 8620 | 8620 | 8600 | 2103 |
| 426 | 20240626 | 124300 | 8120514550 | 8620 | 8590 | 8620 | 8590 | 5289 |
| 427 | 20240626 | 124200 | 8075026400 | 8600 | 8600 | 8600 | 8590 | 1422 |
| 428 | 20240626 | 124100 | 8062800380 | 8600 | 8590 | 8600 | 8590 | 1545 |
| 429 | 20240626 | 124000 | 8049523740 | 8600 | 8610 | 8610 | 8600 | 3363 |
| 430 | 20240626 | 123900 | 8020590840 | 8620 | 8620 | 8620 | 8610 | 339 |
| 431 | 20240626 | 123800 | 8017669660 | 8620 | 8610 | 8620 | 8610 | 3890 |
| 432 | 20240626 | 123700 | 7984174690 | 8600 | 8610 | 8610 | 8590 | 819 |
| 433 | 20240626 | 123600 | 7977132260 | 8590 | 8600 | 8610 | 8590 | 1770 |
| 434 | 20240626 | 123500 | 7961911720 | 8600 | 8600 | 8600 | 8590 | 5030 |
| 435 | 20240626 | 123400 | 7918668210 | 8610 | 8610 | 8620 | 8600 | 639 |
| 436 | 20240626 | 123300 | 7913168880 | 8620 | 8590 | 8620 | 8590 | 1900 |
| 437 | 20240626 | 123200 | 7896828680 | 8600 | 8590 | 8600 | 8580 | 11450 |
| 438 | 20240626 | 123100 | 7798543190 | 8590 | 8610 | 8610 | 8590 | 3836 |
| 439 | 20240626 | 123000 | 7765561040 | 8620 | 8610 | 8620 | 8600 | 382 |
| 440 | 20240626 | 122900 | 7762274420 | 8620 | 8610 | 8630 | 8590 | 2057 |
| 441 | 20240626 | 122800 | 7744584170 | 8610 | 8650 | 8680 | 8600 | 8398 |
| 442 | 20240626 | 122700 | 7672211890 | 8650 | 8690 | 8690 | 8630 | 7862 |
| 443 | 20240626 | 122600 | 7604171420 | 8690 | 8670 | 8690 | 8660 | 1740 |
| 444 | 20240626 | 122500 | 7589057480 | 8660 | 8650 | 8660 | 8640 | 1042 |
| 445 | 20240626 | 122400 | 7580035800 | 8650 | 8630 | 8660 | 8630 | 3248 |
| 446 | 20240626 | 122300 | 7551973010 | 8620 | 8620 | 8640 | 8610 | 2099 |
| 447 | 20240626 | 122200 | 7533876290 | 8630 | 8610 | 8630 | 8610 | 4818 |
| 448 | 20240626 | 122100 | 7492336600 | 8590 | 8590 | 8600 | 8590 | 1108 |
| 449 | 20240626 | 122000 | 7482817810 | 8590 | 8600 | 8600 | 8580 | 1723 |
| 450 | 20240626 | 121900 | 7468018240 | 8590 | 8570 | 8620 | 8570 | 3173 |
| 451 | 20240626 | 121800 | 7440737210 | 8570 | 8590 | 8610 | 8560 | 12462 |
| 452 | 20240626 | 121700 | 7333893300 | 8590 | 8610 | 8610 | 8580 | 5491 |
| 453 | 20240626 | 121600 | 7286651700 | 8610 | 8600 | 8610 | 8600 | 1315 |
| 454 | 20240626 | 121500 | 7275335940 | 8600 | 8590 | 8600 | 8580 | 916 |
| 455 | 20240626 | 121400 | 7267461100 | 8590 | 8600 | 8610 | 8570 | 5639 |
| 456 | 20240626 | 121300 | 7219043960 | 8600 | 8620 | 8620 | 8600 | 4207 |
| 457 | 20240626 | 121200 | 7182848370 | 8610 | 8640 | 8650 | 8610 | 3113 |
| 458 | 20240626 | 121100 | 7155998050 | 8660 | 8630 | 8660 | 8630 | 422 |
| 459 | 20240626 | 121000 | 7152351500 | 8630 | 8620 | 8630 | 8590 | 7162 |
| 460 | 20240626 | 120900 | 7090721440 | 8630 | 8660 | 8660 | 8620 | 9985 |
| 461 | 20240626 | 120800 | 7004440550 | 8650 | 8610 | 8650 | 8610 | 5909 |
| 462 | 20240626 | 120700 | 6953434380 | 8620 | 8580 | 8640 | 8560 | 12930 |
| 463 | 20240626 | 120600 | 6842474370 | 8580 | 8580 | 8600 | 8550 | 12168 |
| 464 | 20240626 | 120500 | 6738255490 | 8580 | 8570 | 8590 | 8560 | 4052 |
| 465 | 20240626 | 120400 | 6703520230 | 8570 | 8560 | 8600 | 8550 | 6985 |
| 466 | 20240626 | 120300 | 6643619930 | 8560 | 8570 | 8580 | 8550 | 6737 |
| 467 | 20240626 | 120200 | 6585929590 | 8570 | 8610 | 8640 | 8560 | 13243 |
| 468 | 20240626 | 120100 | 6472005220 | 8610 | 8620 | 8630 | 8590 | 7027 |
| 469 | 20240626 | 120000 | 6411556990 | 8620 | 8640 | 8640 | 8600 | 16595 |
| 470 | 20240626 | 115900 | 6268583270 | 8640 | 8650 | 8670 | 8640 | 13305 |
| 471 | 20240626 | 115800 | 6153428450 | 8660 | 8660 | 8670 | 8650 | 5113 |
| 472 | 20240626 | 115700 | 6109161190 | 8660 | 8700 | 8710 | 8660 | 6847 |
| 473 | 20240626 | 115600 | 6049711000 | 8710 | 8710 | 8720 | 8700 | 3872 |
| 474 | 20240626 | 115500 | 6015999100 | 8710 | 8710 | 8710 | 8700 | 3108 |
| 475 | 20240626 | 115400 | 5988951540 | 8700 | 8710 | 8730 | 8700 | 3577 |
| 476 | 20240626 | 115300 | 5957809430 | 8720 | 8700 | 8720 | 8700 | 1932 |
| 477 | 20240626 | 115200 | 5940996910 | 8700 | 8760 | 8760 | 8700 | 13836 |
| 478 | 20240626 | 115100 | 5820430420 | 8760 | 8750 | 8760 | 8750 | 5890 |
| 479 | 20240626 | 115000 | 5768885890 | 8740 | 8720 | 8740 | 8720 | 5992 |
| 480 | 20240626 | 114900 | 5716606600 | 8740 | 8750 | 8750 | 8720 | 5409 |
| 481 | 20240626 | 114800 | 5669359100 | 8740 | 8780 | 8780 | 8740 | 8713 |
| 482 | 20240626 | 114700 | 5593102230 | 8790 | 8820 | 8820 | 8770 | 38316 |
| 483 | 20240626 | 114600 | 5256013820 | 8820 | 8820 | 8820 | 8810 | 133 |
| 484 | 20240626 | 114500 | 5254841360 | 8820 | 8820 | 8820 | 8810 | 582 |
| 485 | 20240626 | 114400 | 5249711480 | 8820 | 8820 | 8820 | 8810 | 4225 |
| 486 | 20240626 | 114300 | 5212485770 | 8820 | 8820 | 8820 | 8820 | 120 |
| 487 | 20240626 | 114200 | 5211427370 | 8820 | 8820 | 8820 | 8810 | 1442 |
| 488 | 20240626 | 114100 | 5198713560 | 8830 | 8830 | 8840 | 8830 | 959 |
| 489 | 20240626 | 114000 | 5190245090 | 8830 | 8830 | 8830 | 8830 | 356 |
| 490 | 20240626 | 113900 | 5187101610 | 8830 | 8820 | 8830 | 8820 | 376 |
| 491 | 20240626 | 113800 | 5183784800 | 8830 | 8820 | 8830 | 8820 | 2464 |
| 492 | 20240626 | 113700 | 5162051820 | 8820 | 8820 | 8830 | 8810 | 2447 |
| 493 | 20240626 | 113600 | 5140487450 | 8820 | 8830 | 8830 | 8810 | 9798 |
| 494 | 20240626 | 113500 | 5054077960 | 8830 | 8830 | 8830 | 8820 | 948 |
| 495 | 20240626 | 113400 | 5045713650 | 8830 | 8830 | 8840 | 8830 | 697 |
| 496 | 20240626 | 113300 | 5039558990 | 8830 | 8840 | 8840 | 8830 | 794 |
| 497 | 20240626 | 113200 | 5032546130 | 8840 | 8840 | 8850 | 8830 | 1702 |
| 498 | 20240626 | 113100 | 5017501550 | 8850 | 8840 | 8850 | 8840 | 277 |
| 499 | 20240626 | 113000 | 5015050120 | 8850 | 8850 | 8850 | 8840 | 621 |
| 500 | 20240626 | 112900 | 5009556100 | 8840 | 8830 | 8840 | 8830 | 698 |
| 501 | 20240626 | 112800 | 5003387240 | 8820 | 8830 | 8830 | 8820 | 2233 |
| 502 | 20240626 | 112700 | 4983686570 | 8830 | 8820 | 8840 | 8810 | 2293 |
| 503 | 20240626 | 112600 | 4963468480 | 8820 | 8840 | 8840 | 8820 | 10800 |
| 504 | 20240626 | 112500 | 4868151320 | 8840 | 8840 | 8840 | 8840 | 1768 |
| 505 | 20240626 | 112400 | 4852522200 | 8840 | 8840 | 8840 | 8840 | 552 |
| 506 | 20240626 | 112300 | 4847642520 | 8840 | 8850 | 8860 | 8830 | 6783 |
| 507 | 20240626 | 112200 | 4787654310 | 8850 | 8860 | 8860 | 8850 | 5632 |
| 508 | 20240626 | 112100 | 4737809130 | 8860 | 8860 | 8860 | 8850 | 680 |
| 509 | 20240626 | 112000 | 4731786330 | 8860 | 8850 | 8860 | 8850 | 1520 |
| 510 | 20240626 | 111900 | 4718325710 | 8850 | 8860 | 8870 | 8850 | 10189 |
| 511 | 20240626 | 111800 | 4628140920 | 8880 | 8860 | 8880 | 8860 | 856 |
| 512 | 20240626 | 111700 | 4620553620 | 8860 | 8890 | 8890 | 8860 | 21465 |
| 513 | 20240626 | 111600 | 4430157340 | 8890 | 8900 | 8900 | 8890 | 884 |
| 514 | 20240626 | 111500 | 4422297730 | 8900 | 8900 | 8900 | 8890 | 3106 |
| 515 | 20240626 | 111400 | 4394673170 | 8900 | 8900 | 8900 | 8900 | 1050 |
| 516 | 20240626 | 111300 | 4385328170 | 8900 | 8900 | 8900 | 8890 | 1368 |
| 517 | 20240626 | 111200 | 4373164980 | 8900 | 8900 | 8900 | 8900 | 1843 |
| 518 | 20240626 | 111100 | 4356762280 | 8900 | 8910 | 8910 | 8900 | 461 |
| 519 | 20240626 | 111000 | 4352658160 | 8910 | 8890 | 8910 | 8890 | 152 |
| 520 | 20240626 | 110900 | 4351306840 | 8890 | 8910 | 8910 | 8890 | 885 |
| 521 | 20240626 | 110800 | 4343434290 | 8910 | 8910 | 8910 | 8910 | 71 |
| 522 | 20240626 | 110700 | 4342801680 | 8910 | 8900 | 8910 | 8890 | 1392 |
| 523 | 20240626 | 110600 | 4330405910 | 8900 | 8890 | 8900 | 8890 | 253 |
| 524 | 20240626 | 110500 | 4328155730 | 8890 | 8900 | 8900 | 8890 | 97 |
| 525 | 20240626 | 110400 | 4327292970 | 8900 | 8900 | 8910 | 8900 | 1141 |
| 526 | 20240626 | 110300 | 4317138030 | 8900 | 8910 | 8910 | 8900 | 24 |
| 527 | 20240626 | 110200 | 4316924230 | 8910 | 8900 | 8910 | 8890 | 479 |
| 528 | 20240626 | 110100 | 4312664590 | 8900 | 8900 | 8910 | 8900 | 190 |
| 529 | 20240626 | 110000 | 4310973560 | 8890 | 8900 | 8900 | 8890 | 285 |
| 530 | 20240626 | 105900 | 4308439310 | 8890 | 8900 | 8900 | 8890 | 692 |
| 531 | 20240626 | 105800 | 4302287250 | 8900 | 8900 | 8900 | 8890 | 1775 |
| 532 | 20240626 | 105700 | 4286494080 | 8900 | 8890 | 8900 | 8890 | 647 |
| 533 | 20240626 | 105600 | 4280736390 | 8890 | 8890 | 8890 | 8880 | 4926 |
| 534 | 20240626 | 105500 | 4236945430 | 8880 | 8880 | 8890 | 8870 | 22640 |
| 535 | 20240626 | 105400 | 4035991870 | 8890 | 8890 | 8890 | 8880 | 192 |
| 536 | 20240626 | 105300 | 4034285600 | 8880 | 8880 | 8890 | 8880 | 1728 |
| 537 | 20240626 | 105200 | 4018939390 | 8890 | 8890 | 8890 | 8880 | 1336 |
| 538 | 20240626 | 105100 | 4007062970 | 8890 | 8900 | 8900 | 8880 | 6725 |
| 539 | 20240626 | 105000 | 3947275020 | 8900 | 8920 | 8920 | 8900 | 16316 |
| 540 | 20240626 | 104900 | 3802031010 | 8930 | 8920 | 8930 | 8920 | 1805 |
| 541 | 20240626 | 104800 | 3785930260 | 8920 | 8920 | 8930 | 8920 | 83 |
| 542 | 20240626 | 104700 | 3785189440 | 8920 | 8910 | 8920 | 8910 | 1823 |
| 543 | 20240626 | 104600 | 3768928580 | 8910 | 8910 | 8910 | 8900 | 1312 |
| 544 | 20240626 | 104500 | 3757239150 | 8910 | 8900 | 8910 | 8900 | 1393 |
| 545 | 20240626 | 104400 | 3744830150 | 8910 | 8900 | 8910 | 8900 | 4001 |
| 546 | 20240626 | 104300 | 3709219300 | 8910 | 8900 | 8910 | 8900 | 273 |
| 547 | 20240626 | 104200 | 3706787490 | 8910 | 8910 | 8910 | 8900 | 502 |
| 548 | 20240626 | 104100 | 3702314980 | 8900 | 8910 | 8910 | 8900 | 901 |
| 549 | 20240626 | 104000 | 3694295830 | 8910 | 8920 | 8920 | 8900 | 4017 |
| 550 | 20240626 | 103900 | 3658504370 | 8920 | 8910 | 8920 | 8910 | 3507 |
| 551 | 20240626 | 103800 | 3627256760 | 8910 | 8900 | 8910 | 8900 | 5670 |
| 552 | 20240626 | 103700 | 3576737410 | 8910 | 8920 | 8920 | 8910 | 5150 |
| 553 | 20240626 | 103600 | 3530850830 | 8920 | 8920 | 8920 | 8910 | 370 |
| 554 | 20240626 | 103500 | 3527550740 | 8910 | 8920 | 8930 | 8910 | 2393 |
| 555 | 20240626 | 103400 | 3506204960 | 8930 | 8920 | 8930 | 8920 | 280 |
| 556 | 20240626 | 103300 | 3503705910 | 8920 | 8930 | 8930 | 8920 | 363 |
| 557 | 20240626 | 103200 | 3500465440 | 8940 | 8930 | 8940 | 8920 | 362 |
| 558 | 20240626 | 103100 | 3497233170 | 8930 | 8920 | 8930 | 8920 | 315 |
| 559 | 20240626 | 103000 | 3494420630 | 8920 | 8920 | 8920 | 8920 | 3064 |
| 560 | 20240626 | 102900 | 3467089750 | 8910 | 8930 | 8930 | 8910 | 298 |
| 561 | 20240626 | 102800 | 3464430570 | 8910 | 8920 | 8930 | 8910 | 2715 |
| 562 | 20240626 | 102700 | 3440238190 | 8930 | 8920 | 8930 | 8910 | 2335 |
| 563 | 20240626 | 102600 | 3419419740 | 8920 | 8920 | 8920 | 8910 | 3911 |
| 564 | 20240626 | 102500 | 3384539930 | 8920 | 8930 | 8930 | 8920 | 769 |
| 565 | 20240626 | 102400 | 3377679960 | 8930 | 8940 | 8940 | 8930 | 1180 |
| 566 | 20240626 | 102300 | 3367142550 | 8930 | 8950 | 8950 | 8930 | 5381 |
| 567 | 20240626 | 102200 | 3319076150 | 8960 | 8950 | 8960 | 8940 | 2222 |
| 568 | 20240626 | 102100 | 3299192090 | 8940 | 8940 | 8950 | 8940 | 938 |
| 569 | 20240626 | 102000 | 3290806260 | 8940 | 8940 | 8940 | 8940 | 867 |
| 570 | 20240626 | 101900 | 3283055280 | 8940 | 8950 | 8950 | 8940 | 1112 |
| 571 | 20240626 | 101800 | 3273113010 | 8950 | 8940 | 8950 | 8940 | 1068 |
| 572 | 20240626 | 101700 | 3263564490 | 8950 | 8940 | 8950 | 8940 | 1286 |
| 573 | 20240626 | 101600 | 3252063000 | 8940 | 8930 | 8960 | 8930 | 2792 |
| 574 | 20240626 | 101500 | 3227102980 | 8940 | 8940 | 8940 | 8930 | 1263 |
| 575 | 20240626 | 101400 | 3215812260 | 8940 | 8960 | 8960 | 8940 | 9595 |
| 576 | 20240626 | 101300 | 3129921250 | 8960 | 8960 | 8970 | 8960 | 1371 |
| 577 | 20240626 | 101200 | 3117637050 | 8970 | 8960 | 8970 | 8950 | 1155 |
| 578 | 20240626 | 101100 | 3107298220 | 8960 | 8960 | 8970 | 8950 | 1270 |
| 579 | 20240626 | 101000 | 3095926190 | 8970 | 8960 | 8970 | 8950 | 843 |
| 580 | 20240626 | 100900 | 3088378150 | 8970 | 8980 | 8980 | 8960 | 6057 |
| 581 | 20240626 | 100800 | 3034047040 | 8970 | 8980 | 8980 | 8960 | 1021 |
| 582 | 20240626 | 100700 | 3024887350 | 8980 | 8970 | 8980 | 8970 | 328 |
| 583 | 20240626 | 100600 | 3021944860 | 8970 | 8960 | 8990 | 8960 | 405 |
| 584 | 20240626 | 100500 | 3018311380 | 8970 | 8950 | 8970 | 8950 | 722 |
| 585 | 20240626 | 100400 | 3011845680 | 8950 | 8960 | 8960 | 8950 | 797 |
| 586 | 20240626 | 100300 | 3004712250 | 8960 | 8960 | 8960 | 8950 | 1534 |
| 587 | 20240626 | 100200 | 2990975320 | 8960 | 8940 | 8970 | 8940 | 1113 |
| 588 | 20240626 | 100100 | 2981018110 | 8940 | 8930 | 8940 | 8920 | 5236 |
| 589 | 20240626 | 100000 | 2934299400 | 8930 | 8940 | 8950 | 8920 | 2020 |
| 590 | 20240626 | 095900 | 2916264720 | 8950 | 8970 | 8970 | 8940 | 3500 |
| 591 | 20240626 | 095800 | 2884952610 | 8970 | 8950 | 8980 | 8940 | 6204 |
| 592 | 20240626 | 095700 | 2829403300 | 8950 | 8950 | 8950 | 8930 | 1067 |
| 593 | 20240626 | 095600 | 2819863500 | 8930 | 8960 | 8970 | 8930 | 4095 |
| 594 | 20240626 | 095500 | 2783254520 | 8960 | 8990 | 8990 | 8940 | 2033 |
| 595 | 20240626 | 095400 | 2765046860 | 8990 | 8980 | 8990 | 8940 | 2691 |
| 596 | 20240626 | 095300 | 2740936690 | 8980 | 8940 | 8990 | 8940 | 7484 |
| 597 | 20240626 | 095200 | 2673835090 | 8930 | 8890 | 8930 | 8890 | 9843 |
| 598 | 20240626 | 095100 | 2586109370 | 8900 | 8900 | 8900 | 8880 | 2691 |
| 599 | 20240626 | 095000 | 2562185180 | 8900 | 8910 | 8910 | 8880 | 15971 |
| 600 | 20240626 | 094900 | 2420009990 | 8910 | 8960 | 8970 | 8910 | 13976 |
| 601 | 20240626 | 094800 | 2295133450 | 8970 | 8970 | 8980 | 8960 | 2067 |
| 602 | 20240626 | 094700 | 2276597520 | 8970 | 8960 | 8970 | 8960 | 5382 |
| 603 | 20240626 | 094600 | 2228343110 | 8960 | 9000 | 9000 | 8960 | 5783 |
| 604 | 20240626 | 094500 | 2176431500 | 9000 | 9000 | 9000 | 8990 | 3564 |
| 605 | 20240626 | 094400 | 2144373870 | 8990 | 9000 | 9010 | 8990 | 1988 |
| 606 | 20240626 | 094300 | 2126489620 | 9000 | 9020 | 9020 | 9000 | 6124 |
| 607 | 20240626 | 094200 | 2071349450 | 9000 | 9030 | 9030 | 9000 | 7538 |
| 608 | 20240626 | 094100 | 2003472350 | 9020 | 8990 | 9020 | 8980 | 3667 |
| 609 | 20240626 | 094000 | 1970487140 | 8990 | 9000 | 9010 | 8980 | 4252 |
| 610 | 20240626 | 093900 | 1932267640 | 9000 | 9040 | 9040 | 9000 | 12482 |
| 611 | 20240626 | 093800 | 1819747600 | 9040 | 9060 | 9060 | 9040 | 4401 |
| 612 | 20240626 | 093700 | 1779917040 | 9060 | 9070 | 9070 | 9050 | 2366 |
| 613 | 20240626 | 093600 | 1758484680 | 9060 | 9080 | 9080 | 9050 | 8331 |
| 614 | 20240626 | 093500 | 1682953820 | 9080 | 9080 | 9090 | 9070 | 429 |
| 615 | 20240626 | 093400 | 1679058500 | 9080 | 9080 | 9090 | 9070 | 2473 |
| 616 | 20240626 | 093300 | 1656609810 | 9090 | 9100 | 9100 | 9080 | 435 |
| 617 | 20240626 | 093200 | 1652653930 | 9100 | 9100 | 9100 | 9070 | 4628 |
| 618 | 20240626 | 093100 | 1610633470 | 9100 | 9090 | 9100 | 9080 | 3968 |
| 619 | 20240626 | 093000 | 1574538990 | 9090 | 9080 | 9090 | 9070 | 2328 |
| 620 | 20240626 | 092900 | 1553404330 | 9080 | 9120 | 9120 | 9070 | 18825 |
| 621 | 20240626 | 092800 | 1382178710 | 9130 | 9150 | 9150 | 9130 | 876 |
| 622 | 20240626 | 092700 | 1374173400 | 9150 | 9160 | 9160 | 9150 | 1603 |
| 623 | 20240626 | 092600 | 1359504780 | 9160 | 9170 | 9170 | 9150 | 455 |
| 624 | 20240626 | 092500 | 1355339110 | 9170 | 9130 | 9170 | 9130 | 3449 |
| 625 | 20240626 | 092400 | 1323819910 | 9130 | 9150 | 9150 | 9110 | 13027 |
| 626 | 20240626 | 092300 | 1204793240 | 9160 | 9170 | 9170 | 9160 | 1469 |
| 627 | 20240626 | 092200 | 1191336690 | 9170 | 9170 | 9170 | 9160 | 3091 |
| 628 | 20240626 | 092100 | 1163021600 | 9180 | 9160 | 9180 | 9150 | 1758 |
| 629 | 20240626 | 092000 | 1146901740 | 9150 | 9170 | 9170 | 9150 | 2100 |
| 630 | 20240626 | 091900 | 1127664750 | 9170 | 9200 | 9200 | 9160 | 1744 |
| 631 | 20240626 | 091800 | 1111673330 | 9160 | 9160 | 9180 | 9150 | 6331 |
| 632 | 20240626 | 091700 | 1053685870 | 9150 | 9170 | 9170 | 9150 | 5874 |
| 633 | 20240626 | 091600 | 999876960 | 9170 | 9180 | 9190 | 9170 | 1353 |
| 634 | 20240626 | 091500 | 987458970 | 9180 | 9200 | 9200 | 9180 | 838 |
| 635 | 20240626 | 091400 | 979762850 | 9200 | 9200 | 9210 | 9200 | 800 |
| 636 | 20240626 | 091300 | 972402820 | 9210 | 9180 | 9210 | 9160 | 9953 |
| 637 | 20240626 | 091200 | 881022030 | 9180 | 9190 | 9200 | 9180 | 2585 |
| 638 | 20240626 | 091100 | 857271990 | 9180 | 9220 | 9220 | 9170 | 3872 |
| 639 | 20240626 | 091000 | 821703120 | 9230 | 9290 | 9290 | 9230 | 3376 |
| 640 | 20240626 | 090900 | 790493890 | 9280 | 9330 | 9330 | 9270 | 6790 |
| 641 | 20240626 | 090800 | 727276130 | 9320 | 9250 | 9340 | 9200 | 20580 |
| 642 | 20240626 | 090700 | 535984780 | 9200 | 9200 | 9260 | 9190 | 5595 |
| 643 | 20240626 | 090600 | 484299610 | 9210 | 9190 | 9210 | 9170 | 3822 |
| 644 | 20240626 | 090500 | 449172630 | 9200 | 9210 | 9230 | 9190 | 3069 |
| 645 | 20240626 | 090400 | 420928710 | 9220 | 9180 | 9220 | 9140 | 12024 |
| 646 | 20240626 | 090300 | 310792730 | 9180 | 9170 | 9200 | 9150 | 9273 |
| 647 | 20240626 | 090200 | 225730410 | 9180 | 9190 | 9190 | 9130 | 11270 |
| 648 | 20240626 | 090100 | 122565770 | 9180 | 9160 | 9260 | 9130 | 5304 |
| 649 | 20240626 | 090000 | 73773680 | 9160 | 9250 | 9260 | 9150 | 7927 |