35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 194400 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 21724 |
| 3 | 20240805 | 194300 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 4 | 20240805 | 194200 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 5 | 20240805 | 194100 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 6 | 20240805 | 194000 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 7 | 20240805 | 193900 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 8 | 20240805 | 193800 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 9 | 20240805 | 193700 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 10 | 20240805 | 193600 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 11 | 20240805 | 193500 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 12 | 20240805 | 193400 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 13 | 20240805 | 193300 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 14 | 20240805 | 193200 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 15 | 20240805 | 193100 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 16 | 20240805 | 193000 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 17 | 20240805 | 192900 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 18 | 20240805 | 192800 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 19 | 20240805 | 192700 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 20 | 20240805 | 192600 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 21 | 20240805 | 192500 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 22 | 20240805 | 192400 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 23 | 20240805 | 192300 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 24 | 20240805 | 192200 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 25 | 20240805 | 192100 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 26 | 20240805 | 192000 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 27 | 20240805 | 191900 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 28 | 20240805 | 191800 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 29 | 20240805 | 191700 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 30 | 20240805 | 191600 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 31 | 20240805 | 191500 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 32 | 20240805 | 191400 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 21724 |
| 33 | 20240805 | 191300 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 34 | 20240805 | 191200 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 35 | 20240805 | 191100 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 36 | 20240805 | 191000 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 37 | 20240805 | 190900 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 38 | 20240805 | 190800 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 39 | 20240805 | 190700 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 40 | 20240805 | 190600 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 41 | 20240805 | 190500 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 42 | 20240805 | 190400 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 43 | 20240805 | 190300 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 44 | 20240805 | 190200 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 45 | 20240805 | 190100 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 46 | 20240805 | 190000 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 47 | 20240805 | 185900 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 48 | 20240805 | 185800 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 49 | 20240805 | 185700 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 50 | 20240805 | 185600 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 51 | 20240805 | 185500 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 52 | 20240805 | 185400 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 53 | 20240805 | 185300 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 54 | 20240805 | 185200 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 55 | 20240805 | 185100 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 56 | 20240805 | 185000 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 57 | 20240805 | 184900 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 58 | 20240805 | 184800 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 59 | 20240805 | 184700 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 60 | 20240805 | 184600 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 61 | 20240805 | 184500 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 62 | 20240805 | 184400 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 21724 |
| 63 | 20240805 | 184300 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 64 | 20240805 | 184200 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 65 | 20240805 | 184100 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 66 | 20240805 | 184000 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 67 | 20240805 | 183900 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 68 | 20240805 | 183800 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 69 | 20240805 | 183700 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 70 | 20240805 | 183600 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 71 | 20240805 | 183500 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 72 | 20240805 | 183400 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 73 | 20240805 | 183300 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 74 | 20240805 | 183200 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 75 | 20240805 | 183100 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 76 | 20240805 | 183000 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 77 | 20240805 | 182900 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 78 | 20240805 | 182800 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 79 | 20240805 | 182700 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 80 | 20240805 | 182600 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 81 | 20240805 | 182500 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 82 | 20240805 | 182400 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 83 | 20240805 | 182300 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 84 | 20240805 | 182200 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 85 | 20240805 | 182100 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 86 | 20240805 | 182000 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 87 | 20240805 | 181900 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 88 | 20240805 | 181800 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 89 | 20240805 | 181700 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 90 | 20240805 | 181600 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 91 | 20240805 | 181500 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 92 | 20240805 | 181400 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 21724 |
| 93 | 20240805 | 181300 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 94 | 20240805 | 181200 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 95 | 20240805 | 181100 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 96 | 20240805 | 181000 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 97 | 20240805 | 180900 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 98 | 20240805 | 180800 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 99 | 20240805 | 180700 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 100 | 20240805 | 180600 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 101 | 20240805 | 180500 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 102 | 20240805 | 180400 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 103 | 20240805 | 180300 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 104 | 20240805 | 180200 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 105 | 20240805 | 180100 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 106 | 20240805 | 180000 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 107 | 20240805 | 175900 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 108 | 20240805 | 175800 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 109 | 20240805 | 175700 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 110 | 20240805 | 175600 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 111 | 20240805 | 175500 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 112 | 20240805 | 175400 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 113 | 20240805 | 175300 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 114 | 20240805 | 175200 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 115 | 20240805 | 175100 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 116 | 20240805 | 175000 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 117 | 20240805 | 174900 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 118 | 20240805 | 174800 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 119 | 20240805 | 174700 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 120 | 20240805 | 174600 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 121 | 20240805 | 174500 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 122 | 20240805 | 174400 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 21724 |
| 123 | 20240805 | 174300 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 124 | 20240805 | 174200 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 125 | 20240805 | 174100 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 126 | 20240805 | 174000 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 127 | 20240805 | 173900 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 128 | 20240805 | 173800 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 129 | 20240805 | 173700 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 130 | 20240805 | 173600 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 131 | 20240805 | 173500 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 132 | 20240805 | 173400 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 133 | 20240805 | 173300 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 134 | 20240805 | 173200 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 135 | 20240805 | 173100 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 136 | 20240805 | 173000 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 137 | 20240805 | 172900 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 138 | 20240805 | 172800 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 139 | 20240805 | 172700 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 140 | 20240805 | 172600 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 141 | 20240805 | 172500 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 142 | 20240805 | 172400 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 143 | 20240805 | 172300 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 144 | 20240805 | 172200 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 145 | 20240805 | 172100 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 146 | 20240805 | 172000 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 147 | 20240805 | 171900 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 148 | 20240805 | 171800 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 149 | 20240805 | 171700 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 150 | 20240805 | 171600 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 151 | 20240805 | 171500 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 152 | 20240805 | 171400 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 21724 |
| 153 | 20240805 | 171300 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 154 | 20240805 | 171200 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 155 | 20240805 | 171100 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 156 | 20240805 | 171000 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 157 | 20240805 | 170900 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 158 | 20240805 | 170800 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 159 | 20240805 | 170700 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 160 | 20240805 | 170600 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 161 | 20240805 | 170500 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 162 | 20240805 | 170400 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 163 | 20240805 | 170300 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 164 | 20240805 | 170200 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 165 | 20240805 | 170100 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 166 | 20240805 | 170000 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 167 | 20240805 | 165900 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 168 | 20240805 | 165800 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 169 | 20240805 | 165700 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 170 | 20240805 | 165600 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 171 | 20240805 | 165500 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 172 | 20240805 | 165400 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 173 | 20240805 | 165300 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 174 | 20240805 | 165200 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 175 | 20240805 | 165100 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 176 | 20240805 | 165000 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 177 | 20240805 | 164900 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 178 | 20240805 | 164800 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 179 | 20240805 | 164700 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 180 | 20240805 | 164600 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 181 | 20240805 | 164500 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 182 | 20240805 | 164400 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 21724 |
| 183 | 20240805 | 164300 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 184 | 20240805 | 164200 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 185 | 20240805 | 164100 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 186 | 20240805 | 164000 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 187 | 20240805 | 163900 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 188 | 20240805 | 163800 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 189 | 20240805 | 163700 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 190 | 20240805 | 163600 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 191 | 20240805 | 163500 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 192 | 20240805 | 163400 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 193 | 20240805 | 163300 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 194 | 20240805 | 163200 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 195 | 20240805 | 163100 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 196 | 20240805 | 163000 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 197 | 20240805 | 162900 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 198 | 20240805 | 162800 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 199 | 20240805 | 162700 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 200 | 20240805 | 162600 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 201 | 20240805 | 162500 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 202 | 20240805 | 162400 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 203 | 20240805 | 162300 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 204 | 20240805 | 162200 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 205 | 20240805 | 162100 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 206 | 20240805 | 162000 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 207 | 20240805 | 161900 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 208 | 20240805 | 161800 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 209 | 20240805 | 161700 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 210 | 20240805 | 161600 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 211 | 20240805 | 161500 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 212 | 20240805 | 161400 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 21724 |
| 213 | 20240805 | 161300 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 214 | 20240805 | 161200 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 215 | 20240805 | 161100 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 216 | 20240805 | 161000 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 217 | 20240805 | 160900 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 218 | 20240805 | 160800 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 219 | 20240805 | 160700 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 220 | 20240805 | 160600 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 221 | 20240805 | 160500 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 222 | 20240805 | 160400 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 223 | 20240805 | 160300 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 224 | 20240805 | 160200 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 225 | 20240805 | 160100 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 226 | 20240805 | 160000 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 227 | 20240805 | 155900 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 228 | 20240805 | 155800 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 229 | 20240805 | 155700 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 230 | 20240805 | 155600 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 231 | 20240805 | 155500 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 232 | 20240805 | 155400 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 233 | 20240805 | 155300 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 234 | 20240805 | 155200 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 235 | 20240805 | 155100 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 236 | 20240805 | 155000 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 237 | 20240805 | 154900 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 238 | 20240805 | 154800 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 239 | 20240805 | 154700 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 240 | 20240805 | 154600 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 241 | 20240805 | 154500 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 242 | 20240805 | 154400 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 21724 |
| 243 | 20240805 | 154300 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 244 | 20240805 | 154200 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 245 | 20240805 | 154100 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 246 | 20240805 | 154000 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 247 | 20240805 | 153900 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 248 | 20240805 | 153800 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 249 | 20240805 | 153700 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 250 | 20240805 | 153600 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 251 | 20240805 | 153500 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 252 | 20240805 | 153400 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 253 | 20240805 | 153300 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 254 | 20240805 | 153200 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 255 | 20240805 | 153100 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 256 | 20240805 | 153000 | 12306723870 | 10170 | 10170 | 10170 | 10170 | 21724 |
| 257 | 20240805 | 152900 | 12085790790 | 10210 | 10210 | 10210 | 10210 | 0 |
| 258 | 20240805 | 152800 | 12085790790 | 10210 | 10210 | 10210 | 10210 | 0 |
| 259 | 20240805 | 152700 | 12085790790 | 10210 | 10210 | 10210 | 10210 | 0 |
| 260 | 20240805 | 152600 | 12085790790 | 10210 | 10210 | 10210 | 10210 | 0 |
| 261 | 20240805 | 152500 | 12085790790 | 10210 | 10210 | 10210 | 10210 | 0 |
| 262 | 20240805 | 152400 | 12085790790 | 10210 | 10210 | 10210 | 10210 | 0 |
| 263 | 20240805 | 152300 | 12085790790 | 10210 | 10210 | 10210 | 10210 | 0 |
| 264 | 20240805 | 152200 | 12085790790 | 10210 | 10210 | 10210 | 10210 | 0 |
| 265 | 20240805 | 152100 | 12085790790 | 10210 | 10210 | 10210 | 10210 | 0 |
| 266 | 20240805 | 152000 | 12085790790 | 10210 | 10210 | 10210 | 10210 | 0 |
| 267 | 20240805 | 151900 | 12085790790 | 10210 | 10190 | 10240 | 10180 | 3028 |
| 268 | 20240805 | 151800 | 12054836150 | 10190 | 10150 | 10190 | 10150 | 1355 |
| 269 | 20240805 | 151700 | 12041066600 | 10150 | 10170 | 10200 | 10130 | 5936 |
| 270 | 20240805 | 151600 | 11980745460 | 10170 | 10140 | 10240 | 10140 | 7655 |
| 271 | 20240805 | 151500 | 11902719240 | 10140 | 10090 | 10150 | 10080 | 4452 |
| 272 | 20240805 | 151400 | 11857654620 | 10090 | 10070 | 10150 | 10070 | 4308 |
| 273 | 20240805 | 151300 | 11814226980 | 10040 | 10060 | 10170 | 10000 | 4418 |
| 274 | 20240805 | 151200 | 11769940870 | 10090 | 10060 | 10180 | 10050 | 4948 |
| 275 | 20240805 | 151100 | 11720024050 | 10060 | 10150 | 10150 | 10050 | 1508 |
| 276 | 20240805 | 151000 | 11704838700 | 10070 | 10030 | 10170 | 10020 | 7915 |
| 277 | 20240805 | 150900 | 11625187390 | 10010 | 10060 | 10100 | 10000 | 7906 |
| 278 | 20240805 | 150800 | 11545904000 | 10060 | 10010 | 10110 | 10000 | 9365 |
| 279 | 20240805 | 150700 | 11451652710 | 10010 | 10080 | 10100 | 10010 | 16270 |
| 280 | 20240805 | 150600 | 11288035500 | 10080 | 10190 | 10190 | 10080 | 4047 |
| 281 | 20240805 | 150500 | 11247034530 | 10180 | 10190 | 10200 | 10170 | 1539 |
| 282 | 20240805 | 150400 | 11231354170 | 10190 | 10230 | 10250 | 10190 | 2593 |
| 283 | 20240805 | 150300 | 11204886110 | 10230 | 10230 | 10280 | 10230 | 1767 |
| 284 | 20240805 | 150200 | 11186794220 | 10230 | 10230 | 10290 | 10220 | 4271 |
| 285 | 20240805 | 150100 | 11143131800 | 10230 | 10250 | 10280 | 10210 | 4178 |
| 286 | 20240805 | 150000 | 11100431140 | 10250 | 10240 | 10300 | 10230 | 5619 |
| 287 | 20240805 | 145900 | 11042841750 | 10220 | 10160 | 10230 | 10160 | 20840 |
| 288 | 20240805 | 145800 | 10830468690 | 10160 | 10080 | 10160 | 10060 | 14550 |
| 289 | 20240805 | 145700 | 10683141810 | 10080 | 10080 | 10130 | 10070 | 24379 |
| 290 | 20240805 | 145600 | 10437066180 | 10080 | 10040 | 10080 | 10000 | 12771 |
| 291 | 20240805 | 145500 | 10308780650 | 10030 | 9970 | 10050 | 9930 | 9919 |
| 292 | 20240805 | 145400 | 10209819880 | 9950 | 9960 | 9970 | 9920 | 15066 |
| 293 | 20240805 | 145300 | 10059936000 | 9930 | 10010 | 10010 | 9900 | 15727 |
| 294 | 20240805 | 145200 | 9903592630 | 10010 | 10100 | 10100 | 10000 | 8388 |
| 295 | 20240805 | 145100 | 9819200580 | 10110 | 10150 | 10170 | 10110 | 15881 |
| 296 | 20240805 | 145000 | 9658404690 | 10150 | 10090 | 10190 | 10090 | 13078 |
| 297 | 20240805 | 144900 | 9525720050 | 10090 | 10130 | 10130 | 10070 | 4097 |
| 298 | 20240805 | 144800 | 9484301960 | 10110 | 10150 | 10180 | 10110 | 5054 |
| 299 | 20240805 | 144700 | 9432962840 | 10150 | 10180 | 10180 | 10140 | 3273 |
| 300 | 20240805 | 144600 | 9399705560 | 10170 | 10210 | 10220 | 10160 | 8135 |
| 301 | 20240805 | 144500 | 9316848930 | 10220 | 10110 | 10220 | 10100 | 11410 |
| 302 | 20240805 | 144400 | 9200929240 | 10100 | 9980 | 10100 | 9980 | 8006 |
| 303 | 20240805 | 144300 | 9120559030 | 9980 | 10010 | 10020 | 9970 | 7062 |
| 304 | 20240805 | 144200 | 9049943090 | 10020 | 9990 | 10020 | 9990 | 8077 |
| 305 | 20240805 | 144100 | 8969092540 | 9990 | 10000 | 10010 | 9970 | 7690 |
| 306 | 20240805 | 144000 | 8892248130 | 10010 | 10060 | 10070 | 10000 | 12558 |
| 307 | 20240805 | 143900 | 8766395790 | 10020 | 10130 | 10130 | 10020 | 10529 |
| 308 | 20240805 | 143800 | 8660316830 | 10120 | 10140 | 10140 | 10120 | 4036 |
| 309 | 20240805 | 143700 | 8619425880 | 10140 | 10110 | 10160 | 10080 | 4423 |
| 310 | 20240805 | 143600 | 8574670800 | 10080 | 10190 | 10190 | 10070 | 6908 |
| 311 | 20240805 | 143500 | 8504780420 | 10180 | 10170 | 10250 | 10140 | 7100 |
| 312 | 20240805 | 143400 | 8432550540 | 10190 | 10040 | 10220 | 10040 | 11573 |
| 313 | 20240805 | 143300 | 8315181020 | 10050 | 9910 | 10080 | 9910 | 41252 |
| 314 | 20240805 | 143200 | 7905050580 | 9600 | 9600 | 9600 | 9600 | 0 |
| 315 | 20240805 | 143100 | 7905050580 | 9600 | 10140 | 10140 | 9600 | 13791 |
| 316 | 20240805 | 143000 | 7766943260 | 10130 | 10180 | 10260 | 10020 | 9850 |
| 317 | 20240805 | 142900 | 7667435120 | 10150 | 10330 | 10350 | 10000 | 25491 |
| 318 | 20240805 | 142800 | 7407125170 | 10340 | 10370 | 10370 | 10330 | 6002 |
| 319 | 20240805 | 142700 | 7345019480 | 10370 | 10400 | 10400 | 10360 | 6664 |
| 320 | 20240805 | 142600 | 7275859130 | 10400 | 10400 | 10410 | 10380 | 9777 |
| 321 | 20240805 | 142500 | 7174178600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 322 | 20240805 | 142400 | 7174178600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 323 | 20240805 | 142300 | 7174178600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 324 | 20240805 | 142200 | 7174178600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 325 | 20240805 | 142100 | 7174178600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 326 | 20240805 | 142000 | 7174178600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 327 | 20240805 | 141900 | 7174178600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 328 | 20240805 | 141800 | 7174178600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 329 | 20240805 | 141700 | 7174178600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 330 | 20240805 | 141600 | 7174178600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 331 | 20240805 | 141500 | 7174178600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 332 | 20240805 | 141400 | 7174178600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 333 | 20240805 | 141300 | 7174178600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 334 | 20240805 | 141200 | 7174178600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 335 | 20240805 | 141100 | 7174178600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 336 | 20240805 | 141000 | 7174178600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 337 | 20240805 | 140900 | 7174178600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 338 | 20240805 | 140800 | 7174178600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 339 | 20240805 | 140700 | 7174178600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 340 | 20240805 | 140600 | 7174178600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 341 | 20240805 | 140500 | 7174178600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 342 | 20240805 | 140400 | 7174178600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 343 | 20240805 | 140300 | 7174178600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 344 | 20240805 | 140200 | 7174178600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 345 | 20240805 | 140100 | 7174178600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 346 | 20240805 | 140000 | 7174178600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 347 | 20240805 | 135900 | 7174178600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 348 | 20240805 | 135800 | 7174178600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 349 | 20240805 | 135700 | 7174178600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 350 | 20240805 | 135600 | 7174178600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 351 | 20240805 | 135500 | 7174178600 | 10440 | 10450 | 10450 | 10430 | 2426 |
| 352 | 20240805 | 135400 | 7148857520 | 10450 | 10450 | 10460 | 10440 | 4333 |
| 353 | 20240805 | 135300 | 7103596410 | 10450 | 10460 | 10460 | 10450 | 654 |
| 354 | 20240805 | 135200 | 7096761570 | 10460 | 10460 | 10460 | 10450 | 3147 |
| 355 | 20240805 | 135100 | 7063858760 | 10450 | 10470 | 10470 | 10450 | 1842 |
| 356 | 20240805 | 135000 | 7044594270 | 10460 | 10430 | 10460 | 10430 | 11608 |
| 357 | 20240805 | 134900 | 6923373810 | 10430 | 10400 | 10450 | 10400 | 3404 |
| 358 | 20240805 | 134800 | 6887874000 | 10400 | 10430 | 10430 | 10400 | 8213 |
| 359 | 20240805 | 134700 | 6802414040 | 10440 | 10470 | 10480 | 10430 | 2371 |
| 360 | 20240805 | 134600 | 6777653350 | 10480 | 10460 | 10500 | 10450 | 3720 |
| 361 | 20240805 | 134500 | 6738682590 | 10450 | 10490 | 10500 | 10450 | 8337 |
| 362 | 20240805 | 134400 | 6651382910 | 10490 | 10520 | 10520 | 10490 | 1102 |
| 363 | 20240805 | 134300 | 6639820940 | 10530 | 10510 | 10530 | 10500 | 2396 |
| 364 | 20240805 | 134200 | 6614617820 | 10490 | 10530 | 10530 | 10490 | 2950 |
| 365 | 20240805 | 134100 | 6583626690 | 10530 | 10540 | 10540 | 10520 | 887 |
| 366 | 20240805 | 134000 | 6574287460 | 10540 | 10540 | 10540 | 10530 | 2576 |
| 367 | 20240805 | 133900 | 6547137420 | 10550 | 10530 | 10580 | 10520 | 8399 |
| 368 | 20240805 | 133800 | 6458468640 | 10530 | 10520 | 10540 | 10520 | 820 |
| 369 | 20240805 | 133700 | 6449832620 | 10530 | 10530 | 10530 | 10520 | 939 |
| 370 | 20240805 | 133600 | 6439946950 | 10530 | 10500 | 10530 | 10500 | 11233 |
| 371 | 20240805 | 133500 | 6321955580 | 10500 | 10510 | 10520 | 10500 | 2573 |
| 372 | 20240805 | 133400 | 6294915750 | 10520 | 10540 | 10540 | 10510 | 653 |
| 373 | 20240805 | 133300 | 6288041540 | 10540 | 10540 | 10540 | 10520 | 1097 |
| 374 | 20240805 | 133200 | 6276492380 | 10550 | 10560 | 10570 | 10550 | 6071 |
| 375 | 20240805 | 133100 | 6212428550 | 10560 | 10560 | 10560 | 10540 | 1791 |
| 376 | 20240805 | 133000 | 6193526230 | 10560 | 10570 | 10570 | 10560 | 1159 |
| 377 | 20240805 | 132900 | 6181285920 | 10560 | 10540 | 10570 | 10540 | 2540 |
| 378 | 20240805 | 132800 | 6154475170 | 10550 | 10540 | 10560 | 10530 | 2445 |
| 379 | 20240805 | 132700 | 6128687370 | 10520 | 10510 | 10550 | 10510 | 8777 |
| 380 | 20240805 | 132600 | 6036295730 | 10510 | 10520 | 10520 | 10510 | 4211 |
| 381 | 20240805 | 132500 | 5992019590 | 10510 | 10530 | 10540 | 10510 | 1427 |
| 382 | 20240805 | 132400 | 5977003480 | 10520 | 10540 | 10550 | 10520 | 1090 |
| 383 | 20240805 | 132300 | 5965513990 | 10540 | 10540 | 10540 | 10530 | 2746 |
| 384 | 20240805 | 132200 | 5936587900 | 10530 | 10520 | 10540 | 10520 | 837 |
| 385 | 20240805 | 132100 | 5927778390 | 10520 | 10530 | 10530 | 10520 | 1158 |
| 386 | 20240805 | 132000 | 5915592600 | 10520 | 10550 | 10560 | 10520 | 3339 |
| 387 | 20240805 | 131900 | 5880416070 | 10560 | 10560 | 10570 | 10560 | 1059 |
| 388 | 20240805 | 131800 | 5869232800 | 10560 | 10570 | 10570 | 10560 | 74 |
| 389 | 20240805 | 131700 | 5868451330 | 10570 | 10580 | 10580 | 10550 | 5641 |
| 390 | 20240805 | 131600 | 5808890460 | 10580 | 10580 | 10580 | 10580 | 472 |
| 391 | 20240805 | 131500 | 5803896700 | 10580 | 10590 | 10610 | 10580 | 2258 |
| 392 | 20240805 | 131400 | 5779963330 | 10600 | 10600 | 10600 | 10600 | 837 |
| 393 | 20240805 | 131300 | 5771091130 | 10610 | 10570 | 10610 | 10570 | 2332 |
| 394 | 20240805 | 131200 | 5746369990 | 10570 | 10580 | 10580 | 10570 | 631 |
| 395 | 20240805 | 131100 | 5739699990 | 10600 | 10580 | 10600 | 10570 | 867 |
| 396 | 20240805 | 131000 | 5730526780 | 10580 | 10610 | 10610 | 10580 | 3434 |
| 397 | 20240805 | 130900 | 5694171980 | 10610 | 10610 | 10620 | 10610 | 2209 |
| 398 | 20240805 | 130800 | 5670734390 | 10610 | 10590 | 10610 | 10580 | 2100 |
| 399 | 20240805 | 130700 | 5648497250 | 10590 | 10590 | 10590 | 10580 | 739 |
| 400 | 20240805 | 130600 | 5640672240 | 10590 | 10610 | 10610 | 10590 | 602 |
| 401 | 20240805 | 130500 | 5634289940 | 10610 | 10620 | 10620 | 10610 | 1357 |
| 402 | 20240805 | 130400 | 5619884730 | 10620 | 10590 | 10630 | 10590 | 3483 |
| 403 | 20240805 | 130300 | 5582931280 | 10590 | 10620 | 10620 | 10590 | 2882 |
| 404 | 20240805 | 130200 | 5552380490 | 10630 | 10640 | 10670 | 10620 | 4207 |
| 405 | 20240805 | 130100 | 5507642960 | 10640 | 10640 | 10680 | 10640 | 1315 |
| 406 | 20240805 | 130000 | 5493633510 | 10640 | 10650 | 10660 | 10620 | 1174 |
| 407 | 20240805 | 125900 | 5481147640 | 10660 | 10660 | 10660 | 10660 | 573 |
| 408 | 20240805 | 125800 | 5475039460 | 10670 | 10680 | 10680 | 10670 | 199 |
| 409 | 20240805 | 125700 | 5472915930 | 10690 | 10670 | 10700 | 10670 | 1783 |
| 410 | 20240805 | 125600 | 5453862680 | 10670 | 10690 | 10690 | 10670 | 888 |
| 411 | 20240805 | 125500 | 5444377890 | 10680 | 10680 | 10680 | 10660 | 866 |
| 412 | 20240805 | 125400 | 5435130190 | 10680 | 10670 | 10680 | 10660 | 1166 |
| 413 | 20240805 | 125300 | 5422688350 | 10670 | 10650 | 10680 | 10650 | 1766 |
| 414 | 20240805 | 125200 | 5403857530 | 10650 | 10630 | 10650 | 10630 | 1540 |
| 415 | 20240805 | 125100 | 5387478460 | 10640 | 10660 | 10660 | 10640 | 1427 |
| 416 | 20240805 | 125000 | 5372293160 | 10660 | 10660 | 10660 | 10650 | 1205 |
| 417 | 20240805 | 124900 | 5359450460 | 10650 | 10670 | 10670 | 10650 | 154 |
| 418 | 20240805 | 124800 | 5357808990 | 10670 | 10630 | 10670 | 10630 | 3174 |
| 419 | 20240805 | 124700 | 5324034620 | 10630 | 10620 | 10630 | 10620 | 337 |
| 420 | 20240805 | 124600 | 5320455460 | 10620 | 10630 | 10630 | 10620 | 321 |
| 421 | 20240805 | 124500 | 5317044370 | 10630 | 10630 | 10640 | 10630 | 111 |
| 422 | 20240805 | 124400 | 5315863920 | 10640 | 10600 | 10650 | 10600 | 2552 |
| 423 | 20240805 | 124300 | 5288732400 | 10620 | 10630 | 10630 | 10620 | 675 |
| 424 | 20240805 | 124200 | 5281558600 | 10620 | 10600 | 10650 | 10600 | 4208 |
| 425 | 20240805 | 124100 | 5236843690 | 10590 | 10600 | 10600 | 10580 | 1720 |
| 426 | 20240805 | 124000 | 5218618090 | 10600 | 10600 | 10600 | 10600 | 1102 |
| 427 | 20240805 | 123900 | 5206936890 | 10600 | 10560 | 10600 | 10560 | 3571 |
| 428 | 20240805 | 123800 | 5169156010 | 10580 | 10580 | 10580 | 10560 | 1817 |
| 429 | 20240805 | 123700 | 5149947360 | 10580 | 10570 | 10580 | 10570 | 1271 |
| 430 | 20240805 | 123600 | 5136511700 | 10570 | 10580 | 10580 | 10570 | 1743 |
| 431 | 20240805 | 123500 | 5118088170 | 10580 | 10580 | 10590 | 10580 | 1298 |
| 432 | 20240805 | 123400 | 5104355320 | 10580 | 10580 | 10580 | 10580 | 537 |
| 433 | 20240805 | 123300 | 5098673860 | 10580 | 10580 | 10580 | 10580 | 1 |
| 434 | 20240805 | 123200 | 5098663280 | 10580 | 10580 | 10580 | 10570 | 1345 |
| 435 | 20240805 | 123100 | 5084435110 | 10580 | 10580 | 10580 | 10580 | 233 |
| 436 | 20240805 | 123000 | 5081969970 | 10580 | 10600 | 10600 | 10580 | 520 |
| 437 | 20240805 | 122900 | 5076464540 | 10610 | 10600 | 10610 | 10600 | 9 |
| 438 | 20240805 | 122800 | 5076369060 | 10610 | 10620 | 10620 | 10610 | 142 |
| 439 | 20240805 | 122700 | 5074861120 | 10620 | 10620 | 10630 | 10620 | 932 |
| 440 | 20240805 | 122600 | 5064963260 | 10620 | 10620 | 10620 | 10620 | 203 |
| 441 | 20240805 | 122500 | 5062807400 | 10610 | 10610 | 10610 | 10610 | 140 |
| 442 | 20240805 | 122400 | 5061322000 | 10610 | 10600 | 10610 | 10600 | 1558 |
| 443 | 20240805 | 122300 | 5044802630 | 10600 | 10600 | 10600 | 10600 | 80 |
| 444 | 20240805 | 122200 | 5043954630 | 10600 | 10600 | 10610 | 10600 | 419 |
| 445 | 20240805 | 122100 | 5039513220 | 10610 | 10620 | 10620 | 10610 | 1206 |
| 446 | 20240805 | 122000 | 5026711750 | 10620 | 10580 | 10630 | 10580 | 2859 |
| 447 | 20240805 | 121900 | 4996444160 | 10580 | 10580 | 10580 | 10570 | 289 |
| 448 | 20240805 | 121800 | 4993386640 | 10580 | 10600 | 10600 | 10580 | 1557 |
| 449 | 20240805 | 121700 | 4976895840 | 10600 | 10600 | 10600 | 10600 | 46 |
| 450 | 20240805 | 121600 | 4976408240 | 10600 | 10610 | 10620 | 10600 | 576 |
| 451 | 20240805 | 121500 | 4970299520 | 10610 | 10620 | 10620 | 10580 | 1771 |
| 452 | 20240805 | 121400 | 4951537460 | 10630 | 10620 | 10630 | 10620 | 825 |
| 453 | 20240805 | 121300 | 4942771280 | 10620 | 10590 | 10620 | 10590 | 3920 |
| 454 | 20240805 | 121200 | 4901207280 | 10590 | 10580 | 10600 | 10580 | 438 |
| 455 | 20240805 | 121100 | 4896569770 | 10570 | 10570 | 10580 | 10560 | 3874 |
| 456 | 20240805 | 121000 | 4855629890 | 10570 | 10570 | 10570 | 10570 | 691 |
| 457 | 20240805 | 120900 | 4848326020 | 10570 | 10570 | 10570 | 10570 | 374 |
| 458 | 20240805 | 120800 | 4844372840 | 10570 | 10580 | 10580 | 10570 | 1554 |
| 459 | 20240805 | 120700 | 4827939620 | 10590 | 10590 | 10600 | 10590 | 522 |
| 460 | 20240805 | 120600 | 4822411540 | 10600 | 10600 | 10600 | 10600 | 768 |
| 461 | 20240805 | 120500 | 4814270740 | 10600 | 10610 | 10610 | 10600 | 351 |
| 462 | 20240805 | 120400 | 4810549130 | 10610 | 10600 | 10620 | 10600 | 1598 |
| 463 | 20240805 | 120300 | 4793600320 | 10600 | 10620 | 10620 | 10600 | 1981 |
| 464 | 20240805 | 120200 | 4772574180 | 10620 | 10620 | 10630 | 10610 | 1751 |
| 465 | 20240805 | 120100 | 4753971800 | 10610 | 10580 | 10620 | 10580 | 3895 |
| 466 | 20240805 | 120000 | 4712691370 | 10580 | 10590 | 10590 | 10580 | 1548 |
| 467 | 20240805 | 115900 | 4696307890 | 10590 | 10590 | 10590 | 10580 | 221 |
| 468 | 20240805 | 115800 | 4693968950 | 10590 | 10590 | 10590 | 10590 | 304 |
| 469 | 20240805 | 115700 | 4690749590 | 10590 | 10580 | 10590 | 10580 | 993 |
| 470 | 20240805 | 115600 | 4680235790 | 10580 | 10570 | 10600 | 10560 | 1465 |
| 471 | 20240805 | 115500 | 4664734410 | 10570 | 10580 | 10600 | 10570 | 895 |
| 472 | 20240805 | 115400 | 4655273190 | 10580 | 10620 | 10620 | 10580 | 1495 |
| 473 | 20240805 | 115300 | 4639414640 | 10620 | 10620 | 10620 | 10620 | 207 |
| 474 | 20240805 | 115200 | 4637216300 | 10610 | 10600 | 10610 | 10600 | 709 |
| 475 | 20240805 | 115100 | 4629699510 | 10590 | 10590 | 10590 | 10590 | 789 |
| 476 | 20240805 | 115000 | 4621344000 | 10600 | 10600 | 10610 | 10600 | 347 |
| 477 | 20240805 | 114900 | 4617665260 | 10600 | 10610 | 10610 | 10600 | 1068 |
| 478 | 20240805 | 114800 | 4606333860 | 10610 | 10610 | 10610 | 10600 | 889 |
| 479 | 20240805 | 114700 | 4596902070 | 10610 | 10590 | 10620 | 10590 | 1092 |
| 480 | 20240805 | 114600 | 4585311040 | 10590 | 10590 | 10590 | 10580 | 390 |
| 481 | 20240805 | 114500 | 4581181050 | 10580 | 10580 | 10580 | 10580 | 351 |
| 482 | 20240805 | 114400 | 4577467470 | 10580 | 10590 | 10590 | 10580 | 346 |
| 483 | 20240805 | 114300 | 4573806780 | 10580 | 10570 | 10590 | 10570 | 1305 |
| 484 | 20240805 | 114200 | 4559999710 | 10560 | 10570 | 10570 | 10550 | 1206 |
| 485 | 20240805 | 114100 | 4547269410 | 10580 | 10590 | 10590 | 10560 | 450 |
| 486 | 20240805 | 114000 | 4542507490 | 10600 | 10620 | 10620 | 10600 | 5590 |
| 487 | 20240805 | 113900 | 4483231840 | 10630 | 10630 | 10630 | 10630 | 126 |
| 488 | 20240805 | 113800 | 4481892460 | 10630 | 10620 | 10630 | 10620 | 55 |
| 489 | 20240805 | 113700 | 4481308320 | 10630 | 10640 | 10640 | 10630 | 167 |
| 490 | 20240805 | 113600 | 4479533000 | 10640 | 10670 | 10670 | 10630 | 2587 |
| 491 | 20240805 | 113500 | 4451988120 | 10670 | 10670 | 10670 | 10660 | 2224 |
| 492 | 20240805 | 113400 | 4428269130 | 10670 | 10700 | 10700 | 10670 | 1110 |
| 493 | 20240805 | 113300 | 4416409250 | 10700 | 10700 | 10710 | 10700 | 71 |
| 494 | 20240805 | 113200 | 4415649030 | 10700 | 10720 | 10720 | 10700 | 838 |
| 495 | 20240805 | 113100 | 4406679040 | 10720 | 10720 | 10720 | 10720 | 1 |
| 496 | 20240805 | 113000 | 4406668320 | 10730 | 10730 | 10730 | 10710 | 145 |
| 497 | 20240805 | 112900 | 4405114910 | 10710 | 10730 | 10740 | 10710 | 2371 |
| 498 | 20240805 | 112800 | 4379689190 | 10730 | 10750 | 10750 | 10730 | 754 |
| 499 | 20240805 | 112700 | 4371594780 | 10760 | 10760 | 10760 | 10760 | 0 |
| 500 | 20240805 | 112600 | 4371594780 | 10760 | 10760 | 10760 | 10750 | 1203 |
| 501 | 20240805 | 112500 | 4358650510 | 10760 | 10740 | 10760 | 10740 | 326 |
| 502 | 20240805 | 112400 | 4355146190 | 10740 | 10750 | 10760 | 10730 | 2303 |
| 503 | 20240805 | 112300 | 4330405400 | 10750 | 10720 | 10750 | 10720 | 5301 |
| 504 | 20240805 | 112200 | 4273503380 | 10710 | 10700 | 10710 | 10700 | 459 |
| 505 | 20240805 | 112100 | 4268588080 | 10710 | 10690 | 10720 | 10690 | 1623 |
| 506 | 20240805 | 112000 | 4251199730 | 10700 | 10670 | 10720 | 10670 | 1845 |
| 507 | 20240805 | 111900 | 4231473290 | 10680 | 10680 | 10680 | 10670 | 267 |
| 508 | 20240805 | 111800 | 4228622100 | 10680 | 10670 | 10720 | 10650 | 5274 |
| 509 | 20240805 | 111700 | 4172289050 | 10670 | 10670 | 10670 | 10670 | 1197 |
| 510 | 20240805 | 111600 | 4159517060 | 10670 | 10670 | 10680 | 10670 | 206 |
| 511 | 20240805 | 111500 | 4157319010 | 10670 | 10670 | 10670 | 10670 | 1503 |
| 512 | 20240805 | 111400 | 4141282000 | 10670 | 10670 | 10670 | 10660 | 3503 |
| 513 | 20240805 | 111300 | 4103925430 | 10670 | 10690 | 10690 | 10670 | 2361 |
| 514 | 20240805 | 111200 | 4078729220 | 10680 | 10700 | 10700 | 10680 | 31 |
| 515 | 20240805 | 111100 | 4078398100 | 10700 | 10700 | 10700 | 10690 | 273 |
| 516 | 20240805 | 111000 | 4075477040 | 10700 | 10680 | 10730 | 10680 | 2763 |
| 517 | 20240805 | 110900 | 4045886530 | 10690 | 10660 | 10690 | 10660 | 4906 |
| 518 | 20240805 | 110800 | 3993513440 | 10670 | 10670 | 10670 | 10670 | 581 |
| 519 | 20240805 | 110700 | 3987314170 | 10670 | 10680 | 10680 | 10670 | 1337 |
| 520 | 20240805 | 110600 | 3973038620 | 10670 | 10690 | 10690 | 10670 | 784 |
| 521 | 20240805 | 110500 | 3964663340 | 10670 | 10690 | 10690 | 10670 | 1438 |
| 522 | 20240805 | 110400 | 3949301620 | 10690 | 10720 | 10720 | 10690 | 3965 |
| 523 | 20240805 | 110300 | 3906876780 | 10710 | 10710 | 10710 | 10710 | 45 |
| 524 | 20240805 | 110200 | 3906394830 | 10700 | 10700 | 10700 | 10700 | 2254 |
| 525 | 20240805 | 110100 | 3882277030 | 10710 | 10730 | 10730 | 10710 | 1227 |
| 526 | 20240805 | 110000 | 3869132250 | 10730 | 10740 | 10740 | 10730 | 101 |
| 527 | 20240805 | 105900 | 3868048470 | 10730 | 10730 | 10730 | 10730 | 38 |
| 528 | 20240805 | 105800 | 3867640730 | 10730 | 10740 | 10740 | 10730 | 1591 |
| 529 | 20240805 | 105700 | 3850564190 | 10750 | 10760 | 10770 | 10750 | 694 |
| 530 | 20240805 | 105600 | 3843101840 | 10770 | 10740 | 10770 | 10740 | 1708 |
| 531 | 20240805 | 105500 | 3824722020 | 10730 | 10710 | 10760 | 10710 | 1304 |
| 532 | 20240805 | 105400 | 3810712620 | 10720 | 10740 | 10740 | 10720 | 1703 |
| 533 | 20240805 | 105300 | 3792443480 | 10740 | 10700 | 10740 | 10700 | 566 |
| 534 | 20240805 | 105200 | 3786373230 | 10700 | 10730 | 10730 | 10700 | 2682 |
| 535 | 20240805 | 105100 | 3757674600 | 10730 | 10730 | 10730 | 10730 | 2595 |
| 536 | 20240805 | 105000 | 3729830250 | 10730 | 10750 | 10750 | 10720 | 9948 |
| 537 | 20240805 | 104900 | 3622980080 | 10780 | 10790 | 10790 | 10760 | 3365 |
| 538 | 20240805 | 104800 | 3586721930 | 10790 | 10810 | 10810 | 10780 | 367 |
| 539 | 20240805 | 104700 | 3582763080 | 10810 | 10780 | 10810 | 10780 | 1911 |
| 540 | 20240805 | 104600 | 3562116780 | 10780 | 10780 | 10790 | 10780 | 1591 |
| 541 | 20240805 | 104500 | 3544965730 | 10780 | 10770 | 10780 | 10770 | 641 |
| 542 | 20240805 | 104400 | 3538061500 | 10770 | 10770 | 10770 | 10770 | 202 |
| 543 | 20240805 | 104300 | 3535885960 | 10770 | 10790 | 10800 | 10770 | 4241 |
| 544 | 20240805 | 104200 | 3490161590 | 10800 | 10810 | 10820 | 10800 | 832 |
| 545 | 20240805 | 104100 | 3481164980 | 10790 | 10820 | 10820 | 10790 | 1991 |
| 546 | 20240805 | 104000 | 3459644730 | 10820 | 10760 | 10820 | 10760 | 3488 |
| 547 | 20240805 | 103900 | 3421998070 | 10760 | 10760 | 10770 | 10760 | 3357 |
| 548 | 20240805 | 103800 | 3385865730 | 10760 | 10740 | 10760 | 10740 | 177 |
| 549 | 20240805 | 103700 | 3383963900 | 10740 | 10730 | 10760 | 10730 | 2709 |
| 550 | 20240805 | 103600 | 3354853060 | 10740 | 10730 | 10740 | 10730 | 1981 |
| 551 | 20240805 | 103500 | 3333590350 | 10730 | 10740 | 10760 | 10730 | 3245 |
| 552 | 20240805 | 103400 | 3298726670 | 10740 | 10730 | 10740 | 10690 | 3672 |
| 553 | 20240805 | 103300 | 3259398080 | 10730 | 10740 | 10750 | 10720 | 3601 |
| 554 | 20240805 | 103200 | 3220754110 | 10750 | 10760 | 10760 | 10750 | 4721 |
| 555 | 20240805 | 103100 | 3170001210 | 10750 | 10740 | 10750 | 10730 | 4054 |
| 556 | 20240805 | 103000 | 3126464530 | 10740 | 10750 | 10750 | 10740 | 187 |
| 557 | 20240805 | 102900 | 3124454430 | 10740 | 10730 | 10740 | 10720 | 1337 |
| 558 | 20240805 | 102800 | 3110104730 | 10730 | 10710 | 10730 | 10690 | 2802 |
| 559 | 20240805 | 102700 | 3080107840 | 10690 | 10750 | 10760 | 10690 | 3082 |
| 560 | 20240805 | 102600 | 3047086500 | 10750 | 10720 | 10750 | 10720 | 265 |
| 561 | 20240805 | 102500 | 3044244970 | 10720 | 10720 | 10730 | 10720 | 3040 |
| 562 | 20240805 | 102400 | 3011656160 | 10730 | 10760 | 10780 | 10730 | 4221 |
| 563 | 20240805 | 102300 | 2966258420 | 10760 | 10770 | 10770 | 10740 | 1445 |
| 564 | 20240805 | 102200 | 2950708060 | 10760 | 10770 | 10780 | 10760 | 3407 |
| 565 | 20240805 | 102100 | 2914012950 | 10780 | 10780 | 10780 | 10770 | 2120 |
| 566 | 20240805 | 102000 | 2891178180 | 10780 | 10730 | 10780 | 10730 | 3333 |
| 567 | 20240805 | 101900 | 2855329390 | 10720 | 10720 | 10720 | 10720 | 711 |
| 568 | 20240805 | 101800 | 2847707470 | 10710 | 10670 | 10750 | 10670 | 4231 |
| 569 | 20240805 | 101700 | 2802388560 | 10670 | 10650 | 10700 | 10650 | 6062 |
| 570 | 20240805 | 101600 | 2737648050 | 10650 | 10650 | 10650 | 10650 | 1325 |
| 571 | 20240805 | 101500 | 2723536800 | 10650 | 10650 | 10660 | 10630 | 2173 |
| 572 | 20240805 | 101400 | 2700421340 | 10660 | 10670 | 10670 | 10660 | 461 |
| 573 | 20240805 | 101300 | 2695506740 | 10670 | 10640 | 10680 | 10640 | 2091 |
| 574 | 20240805 | 101200 | 2673219110 | 10650 | 10670 | 10670 | 10650 | 6236 |
| 575 | 20240805 | 101100 | 2606755640 | 10680 | 10680 | 10690 | 10680 | 835 |
| 576 | 20240805 | 101000 | 2597837820 | 10700 | 10680 | 10700 | 10660 | 2955 |
| 577 | 20240805 | 100900 | 2566319590 | 10690 | 10690 | 10690 | 10680 | 2463 |
| 578 | 20240805 | 100800 | 2539990690 | 10690 | 10690 | 10690 | 10680 | 501 |
| 579 | 20240805 | 100700 | 2534636420 | 10690 | 10670 | 10700 | 10660 | 1916 |
| 580 | 20240805 | 100600 | 2514193470 | 10670 | 10680 | 10680 | 10670 | 2622 |
| 581 | 20240805 | 100500 | 2486216520 | 10680 | 10690 | 10690 | 10670 | 2989 |
| 582 | 20240805 | 100400 | 2454287480 | 10700 | 10700 | 10700 | 10700 | 143 |
| 583 | 20240805 | 100300 | 2452757380 | 10700 | 10720 | 10720 | 10700 | 194 |
| 584 | 20240805 | 100200 | 2450681490 | 10710 | 10720 | 10720 | 10710 | 412 |
| 585 | 20240805 | 100100 | 2446267460 | 10720 | 10730 | 10730 | 10720 | 181 |
| 586 | 20240805 | 100000 | 2444325340 | 10730 | 10750 | 10750 | 10730 | 331 |
| 587 | 20240805 | 095900 | 2440772710 | 10750 | 10710 | 10750 | 10710 | 847 |
| 588 | 20240805 | 095800 | 2431692360 | 10700 | 10710 | 10750 | 10690 | 5593 |
| 589 | 20240805 | 095700 | 2371762560 | 10710 | 10720 | 10720 | 10710 | 95 |
| 590 | 20240805 | 095600 | 2370744780 | 10720 | 10720 | 10730 | 10720 | 1694 |
| 591 | 20240805 | 095500 | 2352584580 | 10720 | 10710 | 10720 | 10710 | 1422 |
| 592 | 20240805 | 095400 | 2337341030 | 10710 | 10720 | 10720 | 10710 | 64 |
| 593 | 20240805 | 095300 | 2336655560 | 10720 | 10730 | 10730 | 10720 | 1801 |
| 594 | 20240805 | 095200 | 2317348310 | 10720 | 10700 | 10720 | 10700 | 457 |
| 595 | 20240805 | 095100 | 2312453800 | 10700 | 10690 | 10700 | 10690 | 1705 |
| 596 | 20240805 | 095000 | 2294213490 | 10690 | 10700 | 10700 | 10690 | 1728 |
| 597 | 20240805 | 094900 | 2275732470 | 10710 | 10720 | 10730 | 10710 | 939 |
| 598 | 20240805 | 094800 | 2265670470 | 10720 | 10740 | 10740 | 10720 | 277 |
| 599 | 20240805 | 094700 | 2262696730 | 10740 | 10750 | 10750 | 10700 | 4638 |
| 600 | 20240805 | 094600 | 2213007460 | 10750 | 10750 | 10750 | 10740 | 1501 |
| 601 | 20240805 | 094500 | 2196874110 | 10740 | 10800 | 10800 | 10740 | 6346 |
| 602 | 20240805 | 094400 | 2128427240 | 10810 | 10820 | 10830 | 10800 | 3344 |
| 603 | 20240805 | 094300 | 2092245070 | 10820 | 10830 | 10840 | 10810 | 2763 |
| 604 | 20240805 | 094200 | 2062353470 | 10840 | 10810 | 10840 | 10810 | 3965 |
| 605 | 20240805 | 094100 | 2019428030 | 10810 | 10810 | 10810 | 10800 | 1684 |
| 606 | 20240805 | 094000 | 2001224190 | 10810 | 10800 | 10820 | 10790 | 4066 |
| 607 | 20240805 | 093900 | 1957286900 | 10800 | 10820 | 10820 | 10790 | 1874 |
| 608 | 20240805 | 093800 | 1937049570 | 10810 | 10820 | 10830 | 10810 | 2691 |
| 609 | 20240805 | 093700 | 1907932520 | 10820 | 10820 | 10820 | 10800 | 2563 |
| 610 | 20240805 | 093600 | 1880235940 | 10820 | 10770 | 10820 | 10740 | 4883 |
| 611 | 20240805 | 093500 | 1827671070 | 10770 | 10770 | 10810 | 10770 | 2021 |
| 612 | 20240805 | 093400 | 1805871840 | 10770 | 10750 | 10780 | 10740 | 1651 |
| 613 | 20240805 | 093300 | 1788095340 | 10750 | 10710 | 10750 | 10690 | 2798 |
| 614 | 20240805 | 093200 | 1758112490 | 10700 | 10710 | 10710 | 10690 | 1043 |
| 615 | 20240805 | 093100 | 1746949860 | 10710 | 10710 | 10730 | 10710 | 2786 |
| 616 | 20240805 | 093000 | 1717082450 | 10720 | 10780 | 10780 | 10710 | 3530 |
| 617 | 20240805 | 092900 | 1679149370 | 10790 | 10700 | 10800 | 10690 | 15296 |
| 618 | 20240805 | 092800 | 1515238820 | 10680 | 10690 | 10700 | 10660 | 3348 |
| 619 | 20240805 | 092700 | 1479461390 | 10680 | 10650 | 10690 | 10610 | 13436 |
| 620 | 20240805 | 092600 | 1336448570 | 10640 | 10630 | 10650 | 10620 | 2155 |
| 621 | 20240805 | 092500 | 1313519070 | 10630 | 10590 | 10630 | 10580 | 5564 |
| 622 | 20240805 | 092400 | 1254555340 | 10580 | 10570 | 10590 | 10560 | 2480 |
| 623 | 20240805 | 092300 | 1228339730 | 10570 | 10580 | 10580 | 10560 | 359 |
| 624 | 20240805 | 092200 | 1224544840 | 10580 | 10560 | 10580 | 10560 | 4146 |
| 625 | 20240805 | 092100 | 1180727760 | 10560 | 10540 | 10580 | 10540 | 4186 |
| 626 | 20240805 | 092000 | 1136524970 | 10530 | 10550 | 10570 | 10520 | 2922 |
| 627 | 20240805 | 091900 | 1105694740 | 10560 | 10530 | 10560 | 10500 | 3121 |
| 628 | 20240805 | 091800 | 1072852980 | 10520 | 10570 | 10570 | 10520 | 2299 |
| 629 | 20240805 | 091700 | 1048604490 | 10570 | 10580 | 10600 | 10560 | 2441 |
| 630 | 20240805 | 091600 | 1022757100 | 10580 | 10580 | 10580 | 10580 | 603 |
| 631 | 20240805 | 091500 | 1016377360 | 10580 | 10580 | 10590 | 10560 | 2976 |
| 632 | 20240805 | 091400 | 984903330 | 10580 | 10580 | 10590 | 10580 | 1510 |
| 633 | 20240805 | 091300 | 968927200 | 10590 | 10590 | 10600 | 10570 | 7399 |
| 634 | 20240805 | 091200 | 890585100 | 10600 | 10600 | 10600 | 10570 | 4125 |
| 635 | 20240805 | 091100 | 846912670 | 10600 | 10560 | 10620 | 10550 | 9156 |
| 636 | 20240805 | 091000 | 749969580 | 10560 | 10570 | 10570 | 10540 | 4083 |
| 637 | 20240805 | 090900 | 706906280 | 10560 | 10570 | 10600 | 10550 | 5326 |
| 638 | 20240805 | 090800 | 650551900 | 10570 | 10540 | 10590 | 10540 | 4007 |
| 639 | 20240805 | 090700 | 608195210 | 10510 | 10460 | 10530 | 10460 | 8215 |
| 640 | 20240805 | 090600 | 522014240 | 10460 | 10520 | 10530 | 10450 | 5594 |
| 641 | 20240805 | 090500 | 463329950 | 10530 | 10570 | 10570 | 10500 | 6727 |
| 642 | 20240805 | 090400 | 392484560 | 10570 | 10580 | 10590 | 10550 | 4121 |
| 643 | 20240805 | 090300 | 348919390 | 10580 | 10590 | 10650 | 10550 | 6799 |
| 644 | 20240805 | 090200 | 276875830 | 10600 | 10560 | 10620 | 10560 | 5151 |
| 645 | 20240805 | 090100 | 222390050 | 10560 | 10540 | 10580 | 10530 | 2280 |
| 646 | 20240805 | 090000 | 198328430 | 10530 | 10550 | 10550 | 10490 | 18836 |