34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 194800 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 10631 |
| 3 | 20241205 | 194700 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 4 | 20241205 | 194600 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 5 | 20241205 | 194500 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 6 | 20241205 | 194400 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 7 | 20241205 | 194300 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 8 | 20241205 | 194200 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 9 | 20241205 | 194100 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 10 | 20241205 | 194000 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 11 | 20241205 | 193900 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 12 | 20241205 | 193800 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 13 | 20241205 | 193700 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 14 | 20241205 | 193600 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 15 | 20241205 | 193500 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 16 | 20241205 | 193400 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 17 | 20241205 | 193300 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 18 | 20241205 | 193200 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 19 | 20241205 | 193100 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 20 | 20241205 | 193000 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 21 | 20241205 | 192900 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 22 | 20241205 | 192800 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 23 | 20241205 | 192700 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 24 | 20241205 | 192600 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 25 | 20241205 | 192500 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 26 | 20241205 | 192400 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 27 | 20241205 | 192300 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 28 | 20241205 | 192200 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 29 | 20241205 | 192100 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 30 | 20241205 | 192000 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 31 | 20241205 | 191900 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 32 | 20241205 | 191800 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 10631 |
| 33 | 20241205 | 191700 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 34 | 20241205 | 191600 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 35 | 20241205 | 191500 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 36 | 20241205 | 191400 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 37 | 20241205 | 191300 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 38 | 20241205 | 191200 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 39 | 20241205 | 191100 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 40 | 20241205 | 191000 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 41 | 20241205 | 190900 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 42 | 20241205 | 190800 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 43 | 20241205 | 190700 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 44 | 20241205 | 190600 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 45 | 20241205 | 190500 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 46 | 20241205 | 190400 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 47 | 20241205 | 190300 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 48 | 20241205 | 190200 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 49 | 20241205 | 190100 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 50 | 20241205 | 190000 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 51 | 20241205 | 185900 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 52 | 20241205 | 185800 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 53 | 20241205 | 185700 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 54 | 20241205 | 185600 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 55 | 20241205 | 185500 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 56 | 20241205 | 185400 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 57 | 20241205 | 185300 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 58 | 20241205 | 185200 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 59 | 20241205 | 185100 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 60 | 20241205 | 185000 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 61 | 20241205 | 184900 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 62 | 20241205 | 184800 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 10631 |
| 63 | 20241205 | 184700 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 64 | 20241205 | 184600 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 65 | 20241205 | 184500 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 66 | 20241205 | 184400 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 67 | 20241205 | 184300 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 68 | 20241205 | 184200 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 69 | 20241205 | 184100 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 70 | 20241205 | 184000 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 71 | 20241205 | 183900 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 72 | 20241205 | 183800 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 73 | 20241205 | 183700 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 74 | 20241205 | 183600 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 75 | 20241205 | 183500 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 76 | 20241205 | 183400 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 77 | 20241205 | 183300 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 78 | 20241205 | 183200 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 79 | 20241205 | 183100 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 80 | 20241205 | 183000 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 81 | 20241205 | 182900 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 82 | 20241205 | 182800 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 83 | 20241205 | 182700 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 84 | 20241205 | 182600 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 85 | 20241205 | 182500 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 86 | 20241205 | 182400 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 87 | 20241205 | 182300 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 88 | 20241205 | 182200 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 89 | 20241205 | 182100 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 90 | 20241205 | 182000 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 91 | 20241205 | 181900 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 92 | 20241205 | 181800 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 10631 |
| 93 | 20241205 | 181700 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 94 | 20241205 | 181600 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 95 | 20241205 | 181500 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 96 | 20241205 | 181400 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 97 | 20241205 | 181300 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 98 | 20241205 | 181200 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 99 | 20241205 | 181100 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 100 | 20241205 | 181000 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 101 | 20241205 | 180900 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 102 | 20241205 | 180800 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 103 | 20241205 | 180700 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 104 | 20241205 | 180600 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 105 | 20241205 | 180500 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 106 | 20241205 | 180400 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 107 | 20241205 | 180300 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 108 | 20241205 | 180200 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 109 | 20241205 | 180100 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 110 | 20241205 | 180000 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 111 | 20241205 | 175900 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 112 | 20241205 | 175800 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 113 | 20241205 | 175700 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 114 | 20241205 | 175600 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 115 | 20241205 | 175500 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 116 | 20241205 | 175400 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 117 | 20241205 | 175300 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 118 | 20241205 | 175200 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 119 | 20241205 | 175100 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 120 | 20241205 | 175000 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 121 | 20241205 | 174900 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 122 | 20241205 | 174800 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 10631 |
| 123 | 20241205 | 174700 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 124 | 20241205 | 174600 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 125 | 20241205 | 174500 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 126 | 20241205 | 174400 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 127 | 20241205 | 174300 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 128 | 20241205 | 174200 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 129 | 20241205 | 174100 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 130 | 20241205 | 174000 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 131 | 20241205 | 173900 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 132 | 20241205 | 173800 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 133 | 20241205 | 173700 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 134 | 20241205 | 173600 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 135 | 20241205 | 173500 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 136 | 20241205 | 173400 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 137 | 20241205 | 173300 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 138 | 20241205 | 173200 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 139 | 20241205 | 173100 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 140 | 20241205 | 173000 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 141 | 20241205 | 172900 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 142 | 20241205 | 172800 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 143 | 20241205 | 172700 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 144 | 20241205 | 172600 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 145 | 20241205 | 172500 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 146 | 20241205 | 172400 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 147 | 20241205 | 172300 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 148 | 20241205 | 172200 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 149 | 20241205 | 172100 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 150 | 20241205 | 172000 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 151 | 20241205 | 171900 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 152 | 20241205 | 171800 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 10631 |
| 153 | 20241205 | 171700 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 154 | 20241205 | 171600 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 155 | 20241205 | 171500 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 156 | 20241205 | 171400 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 157 | 20241205 | 171300 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 158 | 20241205 | 171200 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 159 | 20241205 | 171100 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 160 | 20241205 | 171000 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 161 | 20241205 | 170900 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 162 | 20241205 | 170800 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 163 | 20241205 | 170700 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 164 | 20241205 | 170600 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 165 | 20241205 | 170500 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 166 | 20241205 | 170400 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 167 | 20241205 | 170300 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 168 | 20241205 | 170200 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 169 | 20241205 | 170100 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 170 | 20241205 | 170000 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 171 | 20241205 | 165900 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 172 | 20241205 | 165800 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 173 | 20241205 | 165700 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 174 | 20241205 | 165600 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 175 | 20241205 | 165500 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 176 | 20241205 | 165400 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 177 | 20241205 | 165300 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 178 | 20241205 | 165200 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 179 | 20241205 | 165100 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 180 | 20241205 | 165000 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 181 | 20241205 | 164900 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 182 | 20241205 | 164800 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 10631 |
| 183 | 20241205 | 164700 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 184 | 20241205 | 164600 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 185 | 20241205 | 164500 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 186 | 20241205 | 164400 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 187 | 20241205 | 164300 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 188 | 20241205 | 164200 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 189 | 20241205 | 164100 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 190 | 20241205 | 164000 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 191 | 20241205 | 163900 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 192 | 20241205 | 163800 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 193 | 20241205 | 163700 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 194 | 20241205 | 163600 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 195 | 20241205 | 163500 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 196 | 20241205 | 163400 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 197 | 20241205 | 163300 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 198 | 20241205 | 163200 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 199 | 20241205 | 163100 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 200 | 20241205 | 163000 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 201 | 20241205 | 162900 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 202 | 20241205 | 162800 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 203 | 20241205 | 162700 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 204 | 20241205 | 162600 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 205 | 20241205 | 162500 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 206 | 20241205 | 162400 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 207 | 20241205 | 162300 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 208 | 20241205 | 162200 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 209 | 20241205 | 162100 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 210 | 20241205 | 162000 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 211 | 20241205 | 161900 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 212 | 20241205 | 161800 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 10631 |
| 213 | 20241205 | 161700 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 214 | 20241205 | 161600 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 215 | 20241205 | 161500 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 216 | 20241205 | 161400 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 217 | 20241205 | 161300 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 218 | 20241205 | 161200 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 219 | 20241205 | 161100 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 220 | 20241205 | 161000 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 221 | 20241205 | 160900 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 222 | 20241205 | 160800 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 223 | 20241205 | 160700 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 224 | 20241205 | 160600 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 225 | 20241205 | 160500 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 226 | 20241205 | 160400 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 227 | 20241205 | 160300 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 228 | 20241205 | 160200 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 229 | 20241205 | 160100 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 230 | 20241205 | 160000 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 231 | 20241205 | 155900 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 232 | 20241205 | 155800 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 233 | 20241205 | 155700 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 234 | 20241205 | 155600 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 235 | 20241205 | 155500 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 236 | 20241205 | 155400 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 237 | 20241205 | 155300 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 238 | 20241205 | 155200 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 239 | 20241205 | 155100 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 240 | 20241205 | 155000 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 241 | 20241205 | 154900 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 242 | 20241205 | 154800 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 10631 |
| 243 | 20241205 | 154700 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 244 | 20241205 | 154600 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 245 | 20241205 | 154500 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 246 | 20241205 | 154400 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 247 | 20241205 | 154300 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 248 | 20241205 | 154200 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 249 | 20241205 | 154100 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 250 | 20241205 | 154000 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 251 | 20241205 | 153900 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 252 | 20241205 | 153800 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 253 | 20241205 | 153700 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 254 | 20241205 | 153600 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 255 | 20241205 | 153500 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 256 | 20241205 | 153400 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 257 | 20241205 | 153300 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 258 | 20241205 | 153200 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 259 | 20241205 | 153100 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 260 | 20241205 | 153000 | 2984656310 | 10040 | 10040 | 10040 | 10040 | 10631 |
| 261 | 20241205 | 152900 | 2877921070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 262 | 20241205 | 152800 | 2877921070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 263 | 20241205 | 152700 | 2877921070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 264 | 20241205 | 152600 | 2877921070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 265 | 20241205 | 152500 | 2877921070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 266 | 20241205 | 152400 | 2877921070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 267 | 20241205 | 152300 | 2877921070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 268 | 20241205 | 152200 | 2877921070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 269 | 20241205 | 152100 | 2877921070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 270 | 20241205 | 152000 | 2877921070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 271 | 20241205 | 151900 | 2877921070 | 10040 | 10020 | 10040 | 10010 | 1507 |
| 272 | 20241205 | 151800 | 2862812300 | 10030 | 10030 | 10040 | 10030 | 333 |
| 273 | 20241205 | 151700 | 2859470250 | 10030 | 10040 | 10040 | 10020 | 650 |
| 274 | 20241205 | 151600 | 2852949680 | 10050 | 10040 | 10050 | 10040 | 865 |
| 275 | 20241205 | 151500 | 2844263170 | 10050 | 10050 | 10050 | 10040 | 211 |
| 276 | 20241205 | 151400 | 2842142660 | 10050 | 10050 | 10050 | 10040 | 661 |
| 277 | 20241205 | 151300 | 2835504360 | 10040 | 10040 | 10050 | 10040 | 345 |
| 278 | 20241205 | 151200 | 2832038590 | 10040 | 10040 | 10050 | 10040 | 613 |
| 279 | 20241205 | 151100 | 2825881050 | 10040 | 10010 | 10050 | 10010 | 8583 |
| 280 | 20241205 | 151000 | 2739807970 | 10010 | 10010 | 10020 | 10010 | 416 |
| 281 | 20241205 | 150900 | 2735641980 | 10010 | 10010 | 10020 | 10000 | 675 |
| 282 | 20241205 | 150800 | 2728883670 | 10010 | 10020 | 10020 | 10010 | 535 |
| 283 | 20241205 | 150700 | 2723523080 | 10010 | 10020 | 10020 | 10010 | 431 |
| 284 | 20241205 | 150600 | 2719204560 | 10020 | 10000 | 10020 | 10000 | 200 |
| 285 | 20241205 | 150500 | 2717201060 | 10000 | 10010 | 10030 | 10000 | 363 |
| 286 | 20241205 | 150400 | 2713565280 | 10010 | 10010 | 10030 | 10010 | 242 |
| 287 | 20241205 | 150300 | 2711139780 | 10010 | 10030 | 10030 | 10010 | 351 |
| 288 | 20241205 | 150200 | 2707621180 | 10030 | 10030 | 10040 | 10020 | 1654 |
| 289 | 20241205 | 150100 | 2691033870 | 10030 | 10030 | 10030 | 10020 | 477 |
| 290 | 20241205 | 150000 | 2686252430 | 10030 | 10030 | 10030 | 10020 | 447 |
| 291 | 20241205 | 145900 | 2681771590 | 10030 | 10010 | 10030 | 10010 | 2924 |
| 292 | 20241205 | 145800 | 2652488000 | 10010 | 10000 | 10010 | 9990 | 254 |
| 293 | 20241205 | 145700 | 2649946370 | 10000 | 10010 | 10010 | 10000 | 268 |
| 294 | 20241205 | 145600 | 2647264340 | 10010 | 10000 | 10010 | 10000 | 525 |
| 295 | 20241205 | 145500 | 2642012900 | 10000 | 10010 | 10010 | 9990 | 1609 |
| 296 | 20241205 | 145400 | 2625924200 | 10010 | 10020 | 10020 | 10010 | 303 |
| 297 | 20241205 | 145300 | 2622889260 | 10020 | 10020 | 10020 | 10010 | 340 |
| 298 | 20241205 | 145200 | 2619483930 | 10020 | 10020 | 10020 | 10010 | 674 |
| 299 | 20241205 | 145100 | 2612731450 | 10010 | 10000 | 10020 | 10000 | 2537 |
| 300 | 20241205 | 145000 | 2587337060 | 10010 | 9990 | 10010 | 9990 | 359 |
| 301 | 20241205 | 144900 | 2583745200 | 9990 | 10000 | 10010 | 9980 | 579 |
| 302 | 20241205 | 144800 | 2577954660 | 10000 | 10000 | 10000 | 9980 | 336 |
| 303 | 20241205 | 144700 | 2574597200 | 10010 | 10010 | 10010 | 9990 | 848 |
| 304 | 20241205 | 144600 | 2566112960 | 10010 | 10010 | 10020 | 10000 | 933 |
| 305 | 20241205 | 144500 | 2556776060 | 10010 | 10020 | 10020 | 10010 | 557 |
| 306 | 20241205 | 144400 | 2551197090 | 10020 | 10010 | 10020 | 10010 | 551 |
| 307 | 20241205 | 144300 | 2545679150 | 10010 | 10020 | 10020 | 10010 | 309 |
| 308 | 20241205 | 144200 | 2542584990 | 10010 | 10000 | 10020 | 10000 | 852 |
| 309 | 20241205 | 144100 | 2534058550 | 10000 | 9980 | 10000 | 9980 | 1916 |
| 310 | 20241205 | 144000 | 2514927300 | 9980 | 9980 | 9980 | 9980 | 192 |
| 311 | 20241205 | 143900 | 2513011140 | 9980 | 9980 | 9980 | 9980 | 201 |
| 312 | 20241205 | 143800 | 2511005160 | 9980 | 9980 | 9980 | 9940 | 3165 |
| 313 | 20241205 | 143700 | 2479472860 | 9980 | 9970 | 9980 | 9960 | 1070 |
| 314 | 20241205 | 143600 | 2468812870 | 9970 | 9960 | 9980 | 9960 | 331 |
| 315 | 20241205 | 143500 | 2465512170 | 9970 | 9970 | 9970 | 9970 | 548 |
| 316 | 20241205 | 143400 | 2460048610 | 9970 | 9990 | 9990 | 9920 | 11311 |
| 317 | 20241205 | 143300 | 2347492470 | 9980 | 9980 | 9990 | 9980 | 144 |
| 318 | 20241205 | 143200 | 2346054420 | 9990 | 9990 | 9990 | 9990 | 190 |
| 319 | 20241205 | 143100 | 2344156320 | 9990 | 9990 | 9990 | 9990 | 191 |
| 320 | 20241205 | 143000 | 2342248230 | 9990 | 9990 | 9990 | 9990 | 190 |
| 321 | 20241205 | 142900 | 2340350130 | 9990 | 9990 | 9990 | 9990 | 191 |
| 322 | 20241205 | 142800 | 2338442040 | 9990 | 9990 | 9990 | 9980 | 2421 |
| 323 | 20241205 | 142700 | 2314278560 | 9980 | 9980 | 9990 | 9980 | 248 |
| 324 | 20241205 | 142600 | 2311801610 | 9980 | 9990 | 9990 | 9980 | 394 |
| 325 | 20241205 | 142500 | 2307866550 | 9990 | 10000 | 10000 | 9980 | 231 |
| 326 | 20241205 | 142400 | 2305556930 | 10000 | 9990 | 10000 | 9990 | 148 |
| 327 | 20241205 | 142300 | 2304077620 | 9980 | 9990 | 9990 | 9980 | 251 |
| 328 | 20241205 | 142200 | 2301572610 | 9990 | 9990 | 9990 | 9990 | 1 |
| 329 | 20241205 | 142100 | 2301562620 | 9990 | 9990 | 9990 | 9990 | 36 |
| 330 | 20241205 | 142000 | 2301202980 | 9990 | 9990 | 10000 | 9990 | 251 |
| 331 | 20241205 | 141900 | 2298693990 | 10000 | 10000 | 10000 | 10000 | 100 |
| 332 | 20241205 | 141800 | 2297693990 | 9990 | 9980 | 9990 | 9980 | 429 |
| 333 | 20241205 | 141700 | 2293409440 | 10000 | 9980 | 10000 | 9980 | 886 |
| 334 | 20241205 | 141600 | 2284567000 | 9980 | 9990 | 10000 | 9980 | 192 |
| 335 | 20241205 | 141500 | 2282648690 | 9990 | 9990 | 9990 | 9990 | 300 |
| 336 | 20241205 | 141400 | 2279651690 | 9990 | 9990 | 9990 | 9990 | 1 |
| 337 | 20241205 | 141300 | 2279641700 | 9990 | 9980 | 9990 | 9980 | 51 |
| 338 | 20241205 | 141200 | 2279132710 | 9980 | 9980 | 9980 | 9980 | 1 |
| 339 | 20241205 | 141100 | 2279122730 | 9990 | 9990 | 9990 | 9990 | 491 |
| 340 | 20241205 | 141000 | 2274217640 | 9990 | 9990 | 10000 | 9990 | 1037 |
| 341 | 20241205 | 140900 | 2263857910 | 9990 | 10000 | 10000 | 9990 | 24 |
| 342 | 20241205 | 140800 | 2263618060 | 10000 | 10000 | 10000 | 10000 | 10 |
| 343 | 20241205 | 140700 | 2263518060 | 10000 | 10000 | 10000 | 10000 | 343 |
| 344 | 20241205 | 140600 | 2260088060 | 10000 | 9990 | 10000 | 9990 | 39 |
| 345 | 20241205 | 140500 | 2259698410 | 9990 | 10000 | 10000 | 9990 | 624 |
| 346 | 20241205 | 140400 | 2253464610 | 9990 | 10000 | 10000 | 9990 | 15 |
| 347 | 20241205 | 140300 | 2253314660 | 10000 | 9990 | 10000 | 9990 | 19 |
| 348 | 20241205 | 140200 | 2253124840 | 9990 | 9990 | 9990 | 9990 | 106 |
| 349 | 20241205 | 140100 | 2252065900 | 9990 | 9990 | 9990 | 9990 | 528 |
| 350 | 20241205 | 140000 | 2246791180 | 9990 | 9990 | 9990 | 9990 | 59 |
| 351 | 20241205 | 135900 | 2246201770 | 9990 | 9990 | 9990 | 9990 | 3 |
| 352 | 20241205 | 135800 | 2246171800 | 9990 | 9990 | 9990 | 9990 | 135 |
| 353 | 20241205 | 135700 | 2244823150 | 10000 | 10000 | 10000 | 10000 | 73 |
| 354 | 20241205 | 135600 | 2244093150 | 10000 | 9990 | 10000 | 9990 | 67 |
| 355 | 20241205 | 135500 | 2243423510 | 10000 | 10000 | 10000 | 10000 | 245 |
| 356 | 20241205 | 135400 | 2240973510 | 10000 | 10000 | 10000 | 10000 | 35 |
| 357 | 20241205 | 135300 | 2240623510 | 10000 | 10010 | 10010 | 10000 | 590 |
| 358 | 20241205 | 135200 | 2234723500 | 10010 | 10010 | 10010 | 10010 | 1 |
| 359 | 20241205 | 135100 | 2234713490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 360 | 20241205 | 135000 | 2234713490 | 10010 | 10010 | 10010 | 10010 | 8 |
| 361 | 20241205 | 134900 | 2234633410 | 10010 | 10010 | 10010 | 10010 | 420 |
| 362 | 20241205 | 134800 | 2230429210 | 10020 | 10020 | 10020 | 10020 | 1560 |
| 363 | 20241205 | 134700 | 2214798010 | 10020 | 10030 | 10030 | 10020 | 1627 |
| 364 | 20241205 | 134600 | 2198494960 | 10030 | 10030 | 10030 | 10030 | 107 |
| 365 | 20241205 | 134500 | 2197421750 | 10030 | 10030 | 10030 | 10030 | 0 |
| 366 | 20241205 | 134400 | 2197421750 | 10030 | 10030 | 10030 | 10030 | 1169 |
| 367 | 20241205 | 134300 | 2185696680 | 10030 | 10020 | 10030 | 10020 | 607 |
| 368 | 20241205 | 134200 | 2179613030 | 10020 | 10020 | 10020 | 10020 | 50 |
| 369 | 20241205 | 134100 | 2179112030 | 10020 | 10020 | 10020 | 10020 | 1532 |
| 370 | 20241205 | 134000 | 2163761390 | 10010 | 10010 | 10010 | 10010 | 421 |
| 371 | 20241205 | 133900 | 2159547180 | 10000 | 10000 | 10000 | 10000 | 38 |
| 372 | 20241205 | 133800 | 2159167180 | 10010 | 10000 | 10010 | 10000 | 2990 |
| 373 | 20241205 | 133700 | 2129262580 | 10000 | 10000 | 10000 | 10000 | 0 |
| 374 | 20241205 | 133600 | 2129262580 | 10000 | 10000 | 10000 | 10000 | 1 |
| 375 | 20241205 | 133500 | 2129252580 | 9990 | 9990 | 9990 | 9990 | 10 |
| 376 | 20241205 | 133400 | 2129152680 | 9990 | 9990 | 9990 | 9990 | 465 |
| 377 | 20241205 | 133300 | 2124507330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 378 | 20241205 | 133200 | 2124507330 | 9990 | 9990 | 9990 | 9990 | 182 |
| 379 | 20241205 | 133100 | 2122689150 | 9990 | 9990 | 9990 | 9990 | 0 |
| 380 | 20241205 | 133000 | 2122689150 | 9990 | 9990 | 9990 | 9990 | 10 |
| 381 | 20241205 | 132900 | 2122589250 | 9990 | 9990 | 9990 | 9990 | 0 |
| 382 | 20241205 | 132800 | 2122589250 | 9990 | 10000 | 10000 | 9990 | 212 |
| 383 | 20241205 | 132700 | 2120470370 | 10000 | 10000 | 10000 | 10000 | 0 |
| 384 | 20241205 | 132600 | 2120470370 | 10000 | 10000 | 10000 | 10000 | 130 |
| 385 | 20241205 | 132500 | 2119170370 | 9990 | 9990 | 9990 | 9990 | 1 |
| 386 | 20241205 | 132400 | 2119160380 | 9990 | 9990 | 9990 | 9990 | 0 |
| 387 | 20241205 | 132300 | 2119160380 | 9990 | 9990 | 9990 | 9990 | 2 |
| 388 | 20241205 | 132200 | 2119140400 | 9990 | 9990 | 10000 | 9990 | 114 |
| 389 | 20241205 | 132100 | 2118000550 | 10000 | 9990 | 10000 | 9990 | 192 |
| 390 | 20241205 | 132000 | 2116082460 | 9990 | 9980 | 9990 | 9980 | 316 |
| 391 | 20241205 | 131900 | 2112928210 | 9970 | 9970 | 9970 | 9970 | 117 |
| 392 | 20241205 | 131800 | 2111761720 | 9970 | 9970 | 9970 | 9970 | 52 |
| 393 | 20241205 | 131700 | 2111243280 | 9970 | 9970 | 9970 | 9960 | 255 |
| 394 | 20241205 | 131600 | 2108702960 | 9960 | 9970 | 9970 | 9960 | 20 |
| 395 | 20241205 | 131500 | 2108503660 | 9960 | 9960 | 9960 | 9960 | 10 |
| 396 | 20241205 | 131400 | 2108404060 | 9960 | 9960 | 9960 | 9960 | 214 |
| 397 | 20241205 | 131300 | 2106272620 | 9960 | 9970 | 9970 | 9960 | 42 |
| 398 | 20241205 | 131200 | 2105854280 | 9970 | 9970 | 9970 | 9970 | 105 |
| 399 | 20241205 | 131100 | 2104807430 | 9960 | 9960 | 9960 | 9960 | 29 |
| 400 | 20241205 | 131000 | 2104518590 | 9970 | 9970 | 9970 | 9970 | 21 |
| 401 | 20241205 | 130900 | 2104309220 | 9970 | 9970 | 9970 | 9970 | 88 |
| 402 | 20241205 | 130800 | 2103431860 | 9970 | 9980 | 9980 | 9970 | 568 |
| 403 | 20241205 | 130700 | 2097768660 | 9980 | 9980 | 9980 | 9980 | 2 |
| 404 | 20241205 | 130600 | 2097748700 | 9980 | 9980 | 9980 | 9980 | 16 |
| 405 | 20241205 | 130500 | 2097589020 | 9980 | 9980 | 9980 | 9980 | 1 |
| 406 | 20241205 | 130400 | 2097579040 | 9980 | 9980 | 9980 | 9980 | 0 |
| 407 | 20241205 | 130300 | 2097579040 | 9980 | 9980 | 9980 | 9970 | 961 |
| 408 | 20241205 | 130200 | 2087988630 | 9980 | 9990 | 9990 | 9980 | 172 |
| 409 | 20241205 | 130100 | 2086270490 | 9990 | 10000 | 10000 | 9990 | 640 |
| 410 | 20241205 | 130000 | 2079876880 | 10000 | 10000 | 10000 | 10000 | 0 |
| 411 | 20241205 | 125900 | 2079876880 | 10000 | 9990 | 10000 | 9990 | 60 |
| 412 | 20241205 | 125800 | 2079277280 | 10000 | 10000 | 10000 | 10000 | 531 |
| 413 | 20241205 | 125700 | 2073967280 | 10000 | 10000 | 10000 | 10000 | 1 |
| 414 | 20241205 | 125600 | 2073957280 | 10000 | 10000 | 10000 | 10000 | 563 |
| 415 | 20241205 | 125500 | 2068327280 | 10000 | 10010 | 10010 | 10000 | 167 |
| 416 | 20241205 | 125400 | 2066656610 | 10010 | 10010 | 10010 | 10010 | 1 |
| 417 | 20241205 | 125300 | 2066646600 | 10010 | 10010 | 10010 | 10010 | 4 |
| 418 | 20241205 | 125200 | 2066606560 | 10000 | 10000 | 10000 | 10000 | 550 |
| 419 | 20241205 | 125100 | 2061106560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 420 | 20241205 | 125000 | 2061106560 | 10000 | 10000 | 10000 | 10000 | 60 |
| 421 | 20241205 | 124900 | 2060506560 | 10000 | 10010 | 10010 | 10000 | 81 |
| 422 | 20241205 | 124800 | 2059696350 | 10010 | 10010 | 10010 | 10000 | 4 |
| 423 | 20241205 | 124700 | 2059656320 | 10010 | 10000 | 10010 | 10000 | 28 |
| 424 | 20241205 | 124600 | 2059376310 | 10010 | 10010 | 10010 | 10010 | 15 |
| 425 | 20241205 | 124500 | 2059226160 | 10020 | 10010 | 10020 | 10010 | 28 |
| 426 | 20241205 | 124400 | 2058945700 | 10020 | 10020 | 10020 | 10010 | 33 |
| 427 | 20241205 | 124300 | 2058615050 | 10010 | 10010 | 10010 | 10010 | 26 |
| 428 | 20241205 | 124200 | 2058354790 | 10010 | 10010 | 10010 | 10010 | 0 |
| 429 | 20241205 | 124100 | 2058354790 | 10010 | 10010 | 10010 | 10010 | 7 |
| 430 | 20241205 | 124000 | 2058284720 | 10010 | 10020 | 10020 | 10010 | 457 |
| 431 | 20241205 | 123900 | 2053710090 | 10010 | 10010 | 10010 | 10010 | 231 |
| 432 | 20241205 | 123800 | 2051397780 | 10010 | 10010 | 10010 | 10010 | 0 |
| 433 | 20241205 | 123700 | 2051397780 | 10010 | 10010 | 10010 | 10010 | 6 |
| 434 | 20241205 | 123600 | 2051337720 | 10010 | 10010 | 10020 | 10010 | 659 |
| 435 | 20241205 | 123500 | 2044741060 | 10010 | 10010 | 10010 | 10010 | 124 |
| 436 | 20241205 | 123400 | 2043499820 | 10020 | 10010 | 10020 | 10010 | 14 |
| 437 | 20241205 | 123300 | 2043359660 | 10010 | 10010 | 10010 | 10000 | 181 |
| 438 | 20241205 | 123200 | 2041549290 | 10010 | 10010 | 10010 | 10010 | 430 |
| 439 | 20241205 | 123100 | 2037244990 | 10010 | 10010 | 10010 | 10010 | 200 |
| 440 | 20241205 | 123000 | 2035242990 | 10010 | 10010 | 10010 | 10010 | 13 |
| 441 | 20241205 | 122900 | 2035112860 | 10020 | 10020 | 10020 | 10020 | 0 |
| 442 | 20241205 | 122800 | 2035112860 | 10020 | 10020 | 10020 | 10020 | 5 |
| 443 | 20241205 | 122700 | 2035062760 | 10010 | 10010 | 10010 | 10010 | 210 |
| 444 | 20241205 | 122600 | 2032960660 | 10020 | 10020 | 10020 | 10020 | 10 |
| 445 | 20241205 | 122500 | 2032860460 | 10020 | 10010 | 10020 | 10010 | 625 |
| 446 | 20241205 | 122400 | 2026600360 | 10010 | 10010 | 10010 | 10010 | 310 |
| 447 | 20241205 | 122300 | 2023497260 | 10020 | 10020 | 10020 | 10020 | 5 |
| 448 | 20241205 | 122200 | 2023447160 | 10020 | 10020 | 10020 | 10020 | 525 |
| 449 | 20241205 | 122100 | 2018186660 | 10040 | 10030 | 10040 | 10030 | 221 |
| 450 | 20241205 | 122000 | 2015970020 | 10030 | 10030 | 10030 | 10030 | 10 |
| 451 | 20241205 | 121900 | 2015869720 | 10030 | 10030 | 10030 | 10030 | 300 |
| 452 | 20241205 | 121800 | 2012860720 | 10030 | 10020 | 10030 | 10020 | 648 |
| 453 | 20241205 | 121700 | 2006361570 | 10030 | 10030 | 10030 | 10030 | 8 |
| 454 | 20241205 | 121600 | 2006281330 | 10020 | 10020 | 10020 | 10020 | 109 |
| 455 | 20241205 | 121500 | 2005189150 | 10020 | 10020 | 10020 | 10020 | 3521 |
| 456 | 20241205 | 121400 | 1969908730 | 10020 | 10020 | 10020 | 10020 | 106 |
| 457 | 20241205 | 121300 | 1968846610 | 10020 | 10020 | 10020 | 10020 | 1 |
| 458 | 20241205 | 121200 | 1968836590 | 10020 | 10020 | 10020 | 10020 | 5 |
| 459 | 20241205 | 121100 | 1968786490 | 10020 | 10020 | 10020 | 10020 | 39 |
| 460 | 20241205 | 121000 | 1968395710 | 10010 | 10010 | 10020 | 10010 | 281 |
| 461 | 20241205 | 120900 | 1965582820 | 10010 | 10010 | 10010 | 10010 | 5 |
| 462 | 20241205 | 120800 | 1965532770 | 10020 | 10020 | 10020 | 10020 | 109 |
| 463 | 20241205 | 120700 | 1964440590 | 10020 | 10020 | 10020 | 10020 | 186 |
| 464 | 20241205 | 120600 | 1962576870 | 10010 | 10010 | 10010 | 10010 | 3 |
| 465 | 20241205 | 120500 | 1962546840 | 10020 | 10020 | 10020 | 10020 | 352 |
| 466 | 20241205 | 120400 | 1959019800 | 10020 | 10020 | 10020 | 10010 | 96 |
| 467 | 20241205 | 120300 | 1958058080 | 10020 | 10020 | 10020 | 10020 | 20 |
| 468 | 20241205 | 120200 | 1957857680 | 10020 | 10020 | 10020 | 10020 | 3 |
| 469 | 20241205 | 120100 | 1957827620 | 10020 | 10020 | 10020 | 10020 | 2028 |
| 470 | 20241205 | 120000 | 1937507060 | 10020 | 10010 | 10020 | 10010 | 101 |
| 471 | 20241205 | 115900 | 1936496040 | 10010 | 10010 | 10010 | 10010 | 264 |
| 472 | 20241205 | 115800 | 1933853400 | 10000 | 10010 | 10010 | 10000 | 3 |
| 473 | 20241205 | 115700 | 1933823380 | 10010 | 10010 | 10010 | 10010 | 1 |
| 474 | 20241205 | 115600 | 1933813370 | 10010 | 10010 | 10010 | 10010 | 62 |
| 475 | 20241205 | 115500 | 1933192750 | 10010 | 10000 | 10010 | 10000 | 101 |
| 476 | 20241205 | 115400 | 1932181750 | 10010 | 10010 | 10010 | 10010 | 40 |
| 477 | 20241205 | 115300 | 1931781350 | 10000 | 10000 | 10000 | 10000 | 31 |
| 478 | 20241205 | 115200 | 1931471350 | 10000 | 10010 | 10010 | 10000 | 19 |
| 479 | 20241205 | 115100 | 1931281310 | 10000 | 10000 | 10010 | 10000 | 118 |
| 480 | 20241205 | 115000 | 1930100920 | 10010 | 10010 | 10010 | 10010 | 60 |
| 481 | 20241205 | 114900 | 1929500320 | 10020 | 10010 | 10020 | 10010 | 42 |
| 482 | 20241205 | 114800 | 1929079890 | 10010 | 10010 | 10010 | 10010 | 28 |
| 483 | 20241205 | 114700 | 1928799610 | 10010 | 10010 | 10010 | 10010 | 750 |
| 484 | 20241205 | 114600 | 1921292110 | 10020 | 10020 | 10020 | 10020 | 278 |
| 485 | 20241205 | 114500 | 1918506550 | 10010 | 10010 | 10010 | 10010 | 0 |
| 486 | 20241205 | 114400 | 1918506550 | 10010 | 10020 | 10020 | 10010 | 704 |
| 487 | 20241205 | 114300 | 1911454770 | 10020 | 10020 | 10020 | 10020 | 0 |
| 488 | 20241205 | 114200 | 1911454770 | 10020 | 10020 | 10020 | 10020 | 0 |
| 489 | 20241205 | 114100 | 1911454770 | 10020 | 10000 | 10020 | 9990 | 1181 |
| 490 | 20241205 | 114000 | 1899639950 | 10000 | 10000 | 10010 | 10000 | 143 |
| 491 | 20241205 | 113900 | 1898209650 | 10000 | 9990 | 10000 | 9990 | 117 |
| 492 | 20241205 | 113800 | 1897040690 | 9990 | 9990 | 9990 | 9990 | 768 |
| 493 | 20241205 | 113700 | 1889368370 | 9990 | 10000 | 10000 | 9990 | 1302 |
| 494 | 20241205 | 113600 | 1876354990 | 10010 | 10010 | 10010 | 10010 | 112 |
| 495 | 20241205 | 113500 | 1875233870 | 10010 | 10010 | 10010 | 10010 | 105 |
| 496 | 20241205 | 113400 | 1874182820 | 10010 | 10020 | 10020 | 10000 | 459 |
| 497 | 20241205 | 113300 | 1869592070 | 10020 | 10010 | 10020 | 10000 | 20 |
| 498 | 20241205 | 113200 | 1869392000 | 10020 | 10010 | 10020 | 10010 | 44 |
| 499 | 20241205 | 113100 | 1868951440 | 10000 | 10000 | 10000 | 10000 | 657 |
| 500 | 20241205 | 113000 | 1862381440 | 10000 | 9990 | 10000 | 9990 | 137 |
| 501 | 20241205 | 112900 | 1861011590 | 9990 | 10000 | 10000 | 9990 | 70 |
| 502 | 20241205 | 112800 | 1860312240 | 9990 | 10000 | 10000 | 9990 | 203 |
| 503 | 20241205 | 112700 | 1858282760 | 9990 | 9990 | 9990 | 9990 | 317 |
| 504 | 20241205 | 112600 | 1855115930 | 9990 | 9990 | 9990 | 9990 | 23 |
| 505 | 20241205 | 112500 | 1854886160 | 9990 | 9980 | 9990 | 9980 | 408 |
| 506 | 20241205 | 112400 | 1850810250 | 9980 | 9980 | 9990 | 9980 | 206 |
| 507 | 20241205 | 112300 | 1848753980 | 9980 | 9970 | 9990 | 9970 | 506 |
| 508 | 20241205 | 112200 | 1843703110 | 9970 | 9970 | 9970 | 9970 | 227 |
| 509 | 20241205 | 112100 | 1841439920 | 9970 | 9970 | 9970 | 9970 | 823 |
| 510 | 20241205 | 112000 | 1833234610 | 9970 | 9960 | 9970 | 9960 | 50 |
| 511 | 20241205 | 111900 | 1832736600 | 9960 | 9960 | 9960 | 9960 | 34 |
| 512 | 20241205 | 111800 | 1832397960 | 9960 | 9960 | 9960 | 9950 | 38 |
| 513 | 20241205 | 111700 | 1832019780 | 9960 | 9960 | 9960 | 9950 | 233 |
| 514 | 20241205 | 111600 | 1829699430 | 9980 | 9940 | 9980 | 9940 | 378 |
| 515 | 20241205 | 111500 | 1825939680 | 9940 | 9940 | 9940 | 9940 | 20 |
| 516 | 20241205 | 111400 | 1825740880 | 9940 | 9940 | 9940 | 9940 | 167 |
| 517 | 20241205 | 111300 | 1824080900 | 9940 | 9940 | 9940 | 9940 | 22 |
| 518 | 20241205 | 111200 | 1823862220 | 9940 | 9940 | 9940 | 9940 | 1 |
| 519 | 20241205 | 111100 | 1823852280 | 9940 | 9930 | 9940 | 9930 | 870 |
| 520 | 20241205 | 111000 | 1815213160 | 9930 | 9940 | 9940 | 9930 | 20 |
| 521 | 20241205 | 110900 | 1815014410 | 9930 | 9930 | 9930 | 9930 | 215 |
| 522 | 20241205 | 110800 | 1812879460 | 9930 | 9930 | 9930 | 9930 | 2 |
| 523 | 20241205 | 110700 | 1812859600 | 9930 | 9940 | 9940 | 9920 | 237 |
| 524 | 20241205 | 110600 | 1810508030 | 9940 | 9940 | 9940 | 9940 | 101 |
| 525 | 20241205 | 110500 | 1809504090 | 9920 | 9920 | 9920 | 9920 | 2 |
| 526 | 20241205 | 110400 | 1809484250 | 9920 | 9920 | 9920 | 9920 | 954 |
| 527 | 20241205 | 110300 | 1800020570 | 9920 | 9920 | 9920 | 9920 | 11 |
| 528 | 20241205 | 110200 | 1799911450 | 9920 | 9940 | 9940 | 9920 | 8614 |
| 529 | 20241205 | 110100 | 1714341670 | 9950 | 9940 | 9950 | 9940 | 889 |
| 530 | 20241205 | 110000 | 1705497760 | 9950 | 9950 | 9950 | 9940 | 293 |
| 531 | 20241205 | 105900 | 1702583810 | 9950 | 9950 | 9950 | 9950 | 20 |
| 532 | 20241205 | 105800 | 1702384810 | 9950 | 9950 | 9950 | 9940 | 527 |
| 533 | 20241205 | 105700 | 1697144830 | 9950 | 9960 | 9960 | 9950 | 340 |
| 534 | 20241205 | 105600 | 1693761570 | 9980 | 9980 | 9980 | 9960 | 592 |
| 535 | 20241205 | 105500 | 1687861230 | 9970 | 9960 | 9970 | 9960 | 218 |
| 536 | 20241205 | 105400 | 1685687950 | 9960 | 9950 | 9960 | 9950 | 13 |
| 537 | 20241205 | 105300 | 1685558580 | 9950 | 9960 | 9970 | 9950 | 275 |
| 538 | 20241205 | 105200 | 1682821790 | 9960 | 9950 | 9960 | 9950 | 310 |
| 539 | 20241205 | 105100 | 1679735620 | 9950 | 9950 | 9950 | 9950 | 114 |
| 540 | 20241205 | 105000 | 1678601320 | 9940 | 9950 | 9950 | 9940 | 312 |
| 541 | 20241205 | 104900 | 1675499040 | 9950 | 9950 | 9950 | 9950 | 111 |
| 542 | 20241205 | 104800 | 1674394590 | 9940 | 9940 | 9940 | 9940 | 231 |
| 543 | 20241205 | 104700 | 1672098450 | 9950 | 9950 | 9950 | 9950 | 500 |
| 544 | 20241205 | 104600 | 1667123450 | 9950 | 9950 | 9950 | 9950 | 50 |
| 545 | 20241205 | 104500 | 1666625950 | 9930 | 9930 | 9930 | 9930 | 320 |
| 546 | 20241205 | 104400 | 1663448350 | 9930 | 9930 | 9930 | 9920 | 261 |
| 547 | 20241205 | 104300 | 1660856650 | 9940 | 9940 | 9940 | 9940 | 70 |
| 548 | 20241205 | 104200 | 1660160850 | 9940 | 9940 | 9940 | 9920 | 29 |
| 549 | 20241205 | 104100 | 1659872970 | 9950 | 9950 | 9950 | 9950 | 15 |
| 550 | 20241205 | 104000 | 1659723720 | 9940 | 9950 | 9950 | 9920 | 1707 |
| 551 | 20241205 | 103900 | 1642780580 | 9950 | 9950 | 9950 | 9920 | 2344 |
| 552 | 20241205 | 103800 | 1619497320 | 9920 | 9920 | 9920 | 9920 | 0 |
| 553 | 20241205 | 103700 | 1619497320 | 9920 | 9940 | 9940 | 9920 | 218 |
| 554 | 20241205 | 103600 | 1617330440 | 9920 | 9920 | 9940 | 9920 | 220 |
| 555 | 20241205 | 103500 | 1615145940 | 9920 | 9920 | 9920 | 9920 | 10 |
| 556 | 20241205 | 103400 | 1615046740 | 9920 | 9940 | 9940 | 9920 | 332 |
| 557 | 20241205 | 103300 | 1611748430 | 9940 | 9930 | 9940 | 9930 | 123 |
| 558 | 20241205 | 103200 | 1610526490 | 9930 | 9930 | 9930 | 9930 | 233 |
| 559 | 20241205 | 103100 | 1608212800 | 9920 | 9930 | 9930 | 9920 | 192 |
| 560 | 20241205 | 103000 | 1606306260 | 9920 | 9910 | 9920 | 9910 | 88 |
| 561 | 20241205 | 102900 | 1605434110 | 9910 | 9910 | 9910 | 9900 | 243 |
| 562 | 20241205 | 102800 | 1603026080 | 9910 | 9920 | 9920 | 9910 | 5951 |
| 563 | 20241205 | 102700 | 1544050950 | 9920 | 9920 | 9920 | 9920 | 178 |
| 564 | 20241205 | 102600 | 1542285190 | 9920 | 9920 | 9920 | 9920 | 101 |
| 565 | 20241205 | 102500 | 1541283270 | 9910 | 9910 | 9910 | 9910 | 75 |
| 566 | 20241205 | 102400 | 1540540020 | 9910 | 9910 | 9910 | 9910 | 973 |
| 567 | 20241205 | 102300 | 1530897590 | 9910 | 9910 | 9910 | 9900 | 550 |
| 568 | 20241205 | 102200 | 1525450610 | 9900 | 9910 | 9920 | 9900 | 587 |
| 569 | 20241205 | 102100 | 1519635350 | 9920 | 9920 | 9920 | 9900 | 1334 |
| 570 | 20241205 | 102000 | 1506417320 | 9910 | 9920 | 9920 | 9910 | 1241 |
| 571 | 20241205 | 101900 | 1494118000 | 9910 | 9920 | 9920 | 9910 | 59 |
| 572 | 20241205 | 101800 | 1493532830 | 9910 | 9940 | 9940 | 9910 | 2579 |
| 573 | 20241205 | 101700 | 1467962410 | 9960 | 9960 | 9960 | 9940 | 2293 |
| 574 | 20241205 | 101600 | 1445148930 | 9950 | 9970 | 9970 | 9950 | 18 |
| 575 | 20241205 | 101500 | 1444969800 | 9960 | 9940 | 9980 | 9940 | 357 |
| 576 | 20241205 | 101400 | 1441416050 | 9940 | 9950 | 9960 | 9940 | 137 |
| 577 | 20241205 | 101300 | 1440053620 | 9950 | 9950 | 9960 | 9950 | 514 |
| 578 | 20241205 | 101200 | 1434938000 | 9940 | 9930 | 9940 | 9920 | 404 |
| 579 | 20241205 | 101100 | 1430926760 | 9920 | 9950 | 9950 | 9910 | 1349 |
| 580 | 20241205 | 101000 | 1417534680 | 9950 | 9950 | 9950 | 9950 | 32 |
| 581 | 20241205 | 100900 | 1417216280 | 9960 | 9950 | 9960 | 9950 | 446 |
| 582 | 20241205 | 100800 | 1412776120 | 9950 | 9950 | 9960 | 9950 | 152 |
| 583 | 20241205 | 100700 | 1411263670 | 9960 | 9950 | 9960 | 9950 | 60 |
| 584 | 20241205 | 100600 | 1410666640 | 9950 | 9940 | 9950 | 9940 | 181 |
| 585 | 20241205 | 100500 | 1408867480 | 9940 | 9960 | 9980 | 9940 | 643 |
| 586 | 20241205 | 100400 | 1402460170 | 9970 | 9920 | 9970 | 9920 | 4416 |
| 587 | 20241205 | 100300 | 1358648380 | 9920 | 9920 | 9940 | 9920 | 862 |
| 588 | 20241205 | 100200 | 1350096990 | 9910 | 9940 | 9940 | 9910 | 3404 |
| 589 | 20241205 | 100100 | 1316330920 | 9940 | 9950 | 9950 | 9930 | 4816 |
| 590 | 20241205 | 100000 | 1268424660 | 9950 | 9950 | 9950 | 9950 | 6615 |
| 591 | 20241205 | 095900 | 1202605410 | 9950 | 9960 | 9960 | 9950 | 1348 |
| 592 | 20241205 | 095800 | 1189192310 | 9960 | 9960 | 9960 | 9960 | 2067 |
| 593 | 20241205 | 095700 | 1168604990 | 9960 | 9960 | 9970 | 9960 | 382 |
| 594 | 20241205 | 095600 | 1164799900 | 9960 | 9960 | 9960 | 9960 | 629 |
| 595 | 20241205 | 095500 | 1158535060 | 9960 | 9990 | 9990 | 9960 | 2615 |
| 596 | 20241205 | 095400 | 1132439980 | 9990 | 10000 | 10000 | 9980 | 342 |
| 597 | 20241205 | 095300 | 1129022960 | 9990 | 9990 | 10000 | 9980 | 301 |
| 598 | 20241205 | 095200 | 1126015490 | 9990 | 10000 | 10000 | 9990 | 339 |
| 599 | 20241205 | 095100 | 1122627540 | 10000 | 9990 | 10000 | 9990 | 44 |
| 600 | 20241205 | 095000 | 1122187550 | 9990 | 10000 | 10000 | 9990 | 86 |
| 601 | 20241205 | 094900 | 1121328050 | 10000 | 10000 | 10000 | 9990 | 1072 |
| 602 | 20241205 | 094800 | 1110613140 | 10000 | 10000 | 10000 | 10000 | 102 |
| 603 | 20241205 | 094700 | 1109593140 | 10010 | 10000 | 10010 | 9990 | 1157 |
| 604 | 20241205 | 094600 | 1098024640 | 10000 | 10000 | 10000 | 10000 | 385 |
| 605 | 20241205 | 094500 | 1094174640 | 9990 | 9990 | 10000 | 9990 | 226 |
| 606 | 20241205 | 094400 | 1091915940 | 10000 | 10010 | 10010 | 10000 | 1115 |
| 607 | 20241205 | 094300 | 1080765930 | 10010 | 10010 | 10010 | 10010 | 475 |
| 608 | 20241205 | 094200 | 1076011180 | 10010 | 10010 | 10010 | 10010 | 1608 |
| 609 | 20241205 | 094100 | 1059915100 | 10010 | 10020 | 10020 | 10010 | 538 |
| 610 | 20241205 | 094000 | 1054526390 | 10030 | 10050 | 10050 | 10030 | 2286 |
| 611 | 20241205 | 093900 | 1031568720 | 10050 | 10030 | 10050 | 10030 | 162 |
| 612 | 20241205 | 093800 | 1029943630 | 10020 | 10020 | 10020 | 10020 | 190 |
| 613 | 20241205 | 093700 | 1028039830 | 10020 | 10030 | 10030 | 10020 | 409 |
| 614 | 20241205 | 093600 | 1023941630 | 10030 | 10020 | 10100 | 10020 | 1980 |
| 615 | 20241205 | 093500 | 1004058000 | 10020 | 10020 | 10030 | 10010 | 1837 |
| 616 | 20241205 | 093400 | 985649470 | 10030 | 10030 | 10040 | 10020 | 1441 |
| 617 | 20241205 | 093300 | 971197030 | 10040 | 10070 | 10160 | 10040 | 6580 |
| 618 | 20241205 | 093200 | 904970440 | 10070 | 10050 | 10080 | 10020 | 2406 |
| 619 | 20241205 | 093100 | 880752200 | 10060 | 10110 | 10180 | 10050 | 8293 |
| 620 | 20241205 | 093000 | 796966780 | 10110 | 10000 | 10110 | 10000 | 7089 |
| 621 | 20241205 | 092900 | 725532480 | 10010 | 9970 | 10010 | 9970 | 1970 |
| 622 | 20241205 | 092800 | 705854120 | 9970 | 9950 | 9970 | 9910 | 8199 |
| 623 | 20241205 | 092700 | 624482030 | 9960 | 9960 | 9970 | 9960 | 224 |
| 624 | 20241205 | 092600 | 622250900 | 9950 | 9930 | 9950 | 9930 | 1491 |
| 625 | 20241205 | 092500 | 607424380 | 9930 | 9930 | 9930 | 9930 | 235 |
| 626 | 20241205 | 092400 | 605090830 | 9930 | 9920 | 9930 | 9910 | 2052 |
| 627 | 20241205 | 092300 | 584742110 | 9920 | 9920 | 9920 | 9920 | 1396 |
| 628 | 20241205 | 092200 | 570893790 | 9920 | 9930 | 9940 | 9920 | 463 |
| 629 | 20241205 | 092100 | 566295200 | 9930 | 9940 | 9940 | 9920 | 934 |
| 630 | 20241205 | 092000 | 557025990 | 9940 | 9930 | 9950 | 9930 | 509 |
| 631 | 20241205 | 091900 | 551966540 | 9940 | 9940 | 9940 | 9930 | 1509 |
| 632 | 20241205 | 091800 | 536973990 | 9940 | 9930 | 9950 | 9930 | 397 |
| 633 | 20241205 | 091700 | 533026200 | 9930 | 9960 | 9960 | 9930 | 1885 |
| 634 | 20241205 | 091600 | 514291920 | 9950 | 9960 | 9960 | 9940 | 2406 |
| 635 | 20241205 | 091500 | 490346800 | 9960 | 9960 | 9960 | 9950 | 492 |
| 636 | 20241205 | 091400 | 485449340 | 9960 | 9950 | 9980 | 9950 | 403 |
| 637 | 20241205 | 091300 | 481439330 | 9950 | 9970 | 9980 | 9930 | 4551 |
| 638 | 20241205 | 091200 | 436146450 | 9970 | 9960 | 9970 | 9960 | 473 |
| 639 | 20241205 | 091100 | 431434330 | 9970 | 9940 | 10010 | 9940 | 2318 |
| 640 | 20241205 | 091000 | 408338720 | 9940 | 9940 | 9940 | 9920 | 3712 |
| 641 | 20241205 | 090900 | 371451510 | 9940 | 9940 | 9950 | 9930 | 1285 |
| 642 | 20241205 | 090800 | 358685970 | 9940 | 9950 | 9950 | 9930 | 1111 |
| 643 | 20241205 | 090700 | 347646700 | 9950 | 9920 | 9950 | 9920 | 2283 |
| 644 | 20241205 | 090600 | 324973630 | 9920 | 9920 | 9920 | 9910 | 1484 |
| 645 | 20241205 | 090500 | 310252640 | 9920 | 9970 | 9970 | 9910 | 5465 |
| 646 | 20241205 | 090400 | 255929860 | 9970 | 10010 | 10010 | 9970 | 1704 |
| 647 | 20241205 | 090300 | 238940500 | 9960 | 9940 | 10020 | 9940 | 1208 |
| 648 | 20241205 | 090200 | 226929170 | 9940 | 9960 | 9960 | 9940 | 6864 |
| 649 | 20241205 | 090100 | 158653190 | 9970 | 10000 | 10030 | 9970 | 5271 |
| 650 | 20241205 | 090000 | 105955490 | 10040 | 9950 | 10040 | 9950 | 10536 |