38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 194700 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 31936 |
| 3 | 20240116 | 194600 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 4 | 20240116 | 194500 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 5 | 20240116 | 194400 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 6 | 20240116 | 194300 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 7 | 20240116 | 194200 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 8 | 20240116 | 194100 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 9 | 20240116 | 194000 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 10 | 20240116 | 193900 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 11 | 20240116 | 193800 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 12 | 20240116 | 193700 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 13 | 20240116 | 193600 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 14 | 20240116 | 193500 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 15 | 20240116 | 193400 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 16 | 20240116 | 193300 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 17 | 20240116 | 193200 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 18 | 20240116 | 193100 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 19 | 20240116 | 193000 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 20 | 20240116 | 192900 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 21 | 20240116 | 192800 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 22 | 20240116 | 192700 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 23 | 20240116 | 192600 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 24 | 20240116 | 192500 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 25 | 20240116 | 192400 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 26 | 20240116 | 192300 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 27 | 20240116 | 192200 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 28 | 20240116 | 192100 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 29 | 20240116 | 192000 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 30 | 20240116 | 191900 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 31 | 20240116 | 191800 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 32 | 20240116 | 191700 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 31936 |
| 33 | 20240116 | 191600 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 34 | 20240116 | 191500 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 35 | 20240116 | 191400 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 36 | 20240116 | 191300 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 37 | 20240116 | 191200 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 38 | 20240116 | 191100 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 39 | 20240116 | 191000 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 40 | 20240116 | 190900 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 41 | 20240116 | 190800 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 42 | 20240116 | 190700 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 43 | 20240116 | 190600 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 44 | 20240116 | 190500 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 45 | 20240116 | 190400 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 46 | 20240116 | 190300 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 47 | 20240116 | 190200 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 48 | 20240116 | 190100 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 49 | 20240116 | 190000 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 50 | 20240116 | 185900 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 51 | 20240116 | 185800 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 52 | 20240116 | 185700 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 53 | 20240116 | 185600 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 54 | 20240116 | 185500 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 55 | 20240116 | 185400 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 56 | 20240116 | 185300 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 57 | 20240116 | 185200 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 58 | 20240116 | 185100 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 59 | 20240116 | 185000 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 60 | 20240116 | 184900 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 61 | 20240116 | 184800 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 62 | 20240116 | 184700 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 31936 |
| 63 | 20240116 | 184600 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 64 | 20240116 | 184500 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 65 | 20240116 | 184400 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 66 | 20240116 | 184300 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 67 | 20240116 | 184200 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 68 | 20240116 | 184100 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 69 | 20240116 | 184000 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 70 | 20240116 | 183900 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 71 | 20240116 | 183800 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 72 | 20240116 | 183700 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 73 | 20240116 | 183600 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 74 | 20240116 | 183500 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 75 | 20240116 | 183400 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 76 | 20240116 | 183300 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 77 | 20240116 | 183200 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 78 | 20240116 | 183100 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 79 | 20240116 | 183000 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 80 | 20240116 | 182900 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 81 | 20240116 | 182800 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 82 | 20240116 | 182700 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 83 | 20240116 | 182600 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 84 | 20240116 | 182500 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 85 | 20240116 | 182400 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 86 | 20240116 | 182300 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 87 | 20240116 | 182200 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 88 | 20240116 | 182100 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 89 | 20240116 | 182000 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 90 | 20240116 | 181900 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 91 | 20240116 | 181800 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 92 | 20240116 | 181700 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 31936 |
| 93 | 20240116 | 181600 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 94 | 20240116 | 181500 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 95 | 20240116 | 181400 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 96 | 20240116 | 181300 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 97 | 20240116 | 181200 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 98 | 20240116 | 181100 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 99 | 20240116 | 181000 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 100 | 20240116 | 180900 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 101 | 20240116 | 180800 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 102 | 20240116 | 180700 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 103 | 20240116 | 180600 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 104 | 20240116 | 180500 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 105 | 20240116 | 180400 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 106 | 20240116 | 180300 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 107 | 20240116 | 180200 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 108 | 20240116 | 180100 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 109 | 20240116 | 180000 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 110 | 20240116 | 175900 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 111 | 20240116 | 175800 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 112 | 20240116 | 175700 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 113 | 20240116 | 175600 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 114 | 20240116 | 175500 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 115 | 20240116 | 175400 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 116 | 20240116 | 175300 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 117 | 20240116 | 175200 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 118 | 20240116 | 175100 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 119 | 20240116 | 175000 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 120 | 20240116 | 174900 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 121 | 20240116 | 174800 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 122 | 20240116 | 174700 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 31936 |
| 123 | 20240116 | 174600 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 124 | 20240116 | 174500 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 125 | 20240116 | 174400 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 126 | 20240116 | 174300 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 127 | 20240116 | 174200 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 128 | 20240116 | 174100 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 129 | 20240116 | 174000 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 130 | 20240116 | 173900 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 131 | 20240116 | 173800 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 132 | 20240116 | 173700 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 133 | 20240116 | 173600 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 134 | 20240116 | 173500 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 135 | 20240116 | 173400 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 136 | 20240116 | 173300 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 137 | 20240116 | 173200 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 138 | 20240116 | 173100 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 139 | 20240116 | 173000 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 140 | 20240116 | 172900 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 141 | 20240116 | 172800 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 142 | 20240116 | 172700 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 143 | 20240116 | 172600 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 144 | 20240116 | 172500 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 145 | 20240116 | 172400 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 146 | 20240116 | 172300 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 147 | 20240116 | 172200 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 148 | 20240116 | 172100 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 149 | 20240116 | 172000 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 150 | 20240116 | 171900 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 151 | 20240116 | 171800 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 152 | 20240116 | 171700 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 31936 |
| 153 | 20240116 | 171600 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 154 | 20240116 | 171500 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 155 | 20240116 | 171400 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 156 | 20240116 | 171300 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 157 | 20240116 | 171200 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 158 | 20240116 | 171100 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 159 | 20240116 | 171000 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 160 | 20240116 | 170900 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 161 | 20240116 | 170800 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 162 | 20240116 | 170700 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 163 | 20240116 | 170600 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 164 | 20240116 | 170500 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 165 | 20240116 | 170400 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 166 | 20240116 | 170300 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 167 | 20240116 | 170200 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 168 | 20240116 | 170100 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 169 | 20240116 | 170000 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 170 | 20240116 | 165900 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 171 | 20240116 | 165800 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 172 | 20240116 | 165700 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 173 | 20240116 | 165600 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 174 | 20240116 | 165500 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 175 | 20240116 | 165400 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 176 | 20240116 | 165300 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 177 | 20240116 | 165200 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 178 | 20240116 | 165100 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 179 | 20240116 | 165000 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 180 | 20240116 | 164900 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 181 | 20240116 | 164800 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 182 | 20240116 | 164700 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 31936 |
| 183 | 20240116 | 164600 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 184 | 20240116 | 164500 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 185 | 20240116 | 164400 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 186 | 20240116 | 164300 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 187 | 20240116 | 164200 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 188 | 20240116 | 164100 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 189 | 20240116 | 164000 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 190 | 20240116 | 163900 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 191 | 20240116 | 163800 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 192 | 20240116 | 163700 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 193 | 20240116 | 163600 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 194 | 20240116 | 163500 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 195 | 20240116 | 163400 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 196 | 20240116 | 163300 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 197 | 20240116 | 163200 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 198 | 20240116 | 163100 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 199 | 20240116 | 163000 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 200 | 20240116 | 162900 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 201 | 20240116 | 162800 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 202 | 20240116 | 162700 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 203 | 20240116 | 162600 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 204 | 20240116 | 162500 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 205 | 20240116 | 162400 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 206 | 20240116 | 162300 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 207 | 20240116 | 162200 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 208 | 20240116 | 162100 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 209 | 20240116 | 162000 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 210 | 20240116 | 161900 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 211 | 20240116 | 161800 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 212 | 20240116 | 161700 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 31936 |
| 213 | 20240116 | 161600 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 214 | 20240116 | 161500 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 215 | 20240116 | 161400 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 216 | 20240116 | 161300 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 217 | 20240116 | 161200 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 218 | 20240116 | 161100 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 219 | 20240116 | 161000 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 220 | 20240116 | 160900 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 221 | 20240116 | 160800 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 222 | 20240116 | 160700 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 223 | 20240116 | 160600 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 224 | 20240116 | 160500 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 225 | 20240116 | 160400 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 226 | 20240116 | 160300 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 227 | 20240116 | 160200 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 228 | 20240116 | 160100 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 229 | 20240116 | 160000 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 230 | 20240116 | 155900 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 231 | 20240116 | 155800 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 232 | 20240116 | 155700 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 233 | 20240116 | 155600 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 234 | 20240116 | 155500 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 235 | 20240116 | 155400 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 236 | 20240116 | 155300 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 237 | 20240116 | 155200 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 238 | 20240116 | 155100 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 239 | 20240116 | 155000 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 240 | 20240116 | 154900 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 241 | 20240116 | 154800 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 242 | 20240116 | 154700 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 31936 |
| 243 | 20240116 | 154600 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 244 | 20240116 | 154500 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 245 | 20240116 | 154400 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 246 | 20240116 | 154300 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 247 | 20240116 | 154200 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 248 | 20240116 | 154100 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 249 | 20240116 | 154000 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 250 | 20240116 | 153900 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 251 | 20240116 | 153800 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 252 | 20240116 | 153700 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 253 | 20240116 | 153600 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 254 | 20240116 | 153500 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 255 | 20240116 | 153400 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 256 | 20240116 | 153300 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 257 | 20240116 | 153200 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 258 | 20240116 | 153100 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 259 | 20240116 | 153000 | 127784070100 | 104800 | 104800 | 104800 | 104800 | 31936 |
| 260 | 20240116 | 152900 | 124437177300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 261 | 20240116 | 152800 | 124437177300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 262 | 20240116 | 152700 | 124437177300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 263 | 20240116 | 152600 | 124437177300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 264 | 20240116 | 152500 | 124437177300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 265 | 20240116 | 152400 | 124437177300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 266 | 20240116 | 152300 | 124437177300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 267 | 20240116 | 152200 | 124437177300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 268 | 20240116 | 152100 | 124437177300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 269 | 20240116 | 152000 | 124437177300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 270 | 20240116 | 151900 | 124437177300 | 104800 | 105000 | 105100 | 104700 | 3760 |
| 271 | 20240116 | 151800 | 124043037800 | 105000 | 104900 | 105000 | 104700 | 5429 |
| 272 | 20240116 | 151700 | 123473713300 | 104900 | 105200 | 105300 | 104900 | 6158 |
| 273 | 20240116 | 151600 | 122826726000 | 105200 | 105500 | 105500 | 105200 | 3944 |
| 274 | 20240116 | 151500 | 122411510800 | 105500 | 105500 | 105500 | 105300 | 3122 |
| 275 | 20240116 | 151400 | 122082411200 | 105400 | 105400 | 105500 | 105300 | 561 |
| 276 | 20240116 | 151300 | 122023249400 | 105400 | 105500 | 105500 | 105300 | 2390 |
| 277 | 20240116 | 151200 | 121771320600 | 105500 | 105300 | 105500 | 105300 | 1502 |
| 278 | 20240116 | 151100 | 121612963600 | 105300 | 105200 | 105400 | 105200 | 1077 |
| 279 | 20240116 | 151000 | 121499585300 | 105200 | 105200 | 105300 | 105200 | 844 |
| 280 | 20240116 | 150900 | 121410775700 | 105200 | 105400 | 105400 | 105200 | 2438 |
| 281 | 20240116 | 150800 | 121154155500 | 105400 | 105400 | 105500 | 105300 | 1084 |
| 282 | 20240116 | 150700 | 121039896900 | 105500 | 105500 | 105600 | 105300 | 2605 |
| 283 | 20240116 | 150600 | 120765275400 | 105600 | 105500 | 105600 | 105400 | 3555 |
| 284 | 20240116 | 150500 | 120390181900 | 105600 | 105500 | 105700 | 105400 | 2458 |
| 285 | 20240116 | 150400 | 120130735600 | 105400 | 105200 | 105500 | 105200 | 1386 |
| 286 | 20240116 | 150300 | 119984747700 | 105200 | 105800 | 105800 | 105100 | 7063 |
| 287 | 20240116 | 150200 | 119239856000 | 105900 | 105900 | 106000 | 105800 | 1259 |
| 288 | 20240116 | 150100 | 119106591000 | 105900 | 105800 | 106000 | 105700 | 1867 |
| 289 | 20240116 | 150000 | 118908990100 | 105800 | 105900 | 106100 | 105800 | 1381 |
| 290 | 20240116 | 145900 | 118762756700 | 105900 | 106200 | 106300 | 105600 | 13552 |
| 291 | 20240116 | 145800 | 117326232800 | 106200 | 106600 | 106600 | 106200 | 4095 |
| 292 | 20240116 | 145700 | 116890589600 | 106600 | 106700 | 106700 | 106600 | 582 |
| 293 | 20240116 | 145600 | 116828518500 | 106700 | 106600 | 106800 | 106500 | 1450 |
| 294 | 20240116 | 145500 | 116673989500 | 106600 | 106700 | 106800 | 106600 | 3324 |
| 295 | 20240116 | 145400 | 116319488200 | 106800 | 106900 | 106900 | 106800 | 1295 |
| 296 | 20240116 | 145300 | 116181150200 | 106900 | 106900 | 107000 | 106800 | 1849 |
| 297 | 20240116 | 145200 | 115983545600 | 107000 | 107000 | 107000 | 106900 | 556 |
| 298 | 20240116 | 145100 | 115924086100 | 106900 | 107100 | 107100 | 106900 | 1036 |
| 299 | 20240116 | 145000 | 115813241800 | 107100 | 107200 | 107200 | 107100 | 582 |
| 300 | 20240116 | 144900 | 115750890300 | 107200 | 107300 | 107300 | 107000 | 797 |
| 301 | 20240116 | 144800 | 115665507000 | 107300 | 107200 | 107300 | 107200 | 571 |
| 302 | 20240116 | 144700 | 115604251700 | 107200 | 107200 | 107200 | 107000 | 1447 |
| 303 | 20240116 | 144600 | 115449189200 | 107100 | 107200 | 107200 | 107100 | 400 |
| 304 | 20240116 | 144500 | 115406323500 | 107100 | 107100 | 107200 | 107100 | 623 |
| 305 | 20240116 | 144400 | 115339580400 | 107100 | 107100 | 107100 | 107000 | 842 |
| 306 | 20240116 | 144300 | 115249415000 | 107100 | 107000 | 107100 | 107000 | 726 |
| 307 | 20240116 | 144200 | 115171723700 | 107000 | 106900 | 107000 | 106900 | 1318 |
| 308 | 20240116 | 144100 | 115030799200 | 107000 | 107000 | 107000 | 106900 | 482 |
| 309 | 20240116 | 144000 | 114979241900 | 107000 | 107000 | 107100 | 107000 | 768 |
| 310 | 20240116 | 143900 | 114897031800 | 107000 | 107100 | 107100 | 107000 | 2057 |
| 311 | 20240116 | 143800 | 114676753000 | 107200 | 107300 | 107300 | 107100 | 865 |
| 312 | 20240116 | 143700 | 114583972700 | 107300 | 107200 | 107300 | 107200 | 506 |
| 313 | 20240116 | 143600 | 114529708700 | 107200 | 107200 | 107300 | 107200 | 486 |
| 314 | 20240116 | 143500 | 114477600400 | 107300 | 107300 | 107300 | 107200 | 630 |
| 315 | 20240116 | 143400 | 114410001600 | 107300 | 107100 | 107300 | 107100 | 594 |
| 316 | 20240116 | 143300 | 114346300700 | 107200 | 107200 | 107200 | 107100 | 330 |
| 317 | 20240116 | 143200 | 114310925000 | 107100 | 107100 | 107200 | 107100 | 458 |
| 318 | 20240116 | 143100 | 114261850100 | 107100 | 107000 | 107100 | 107000 | 630 |
| 319 | 20240116 | 143000 | 114194400800 | 107000 | 107100 | 107100 | 107000 | 412 |
| 320 | 20240116 | 142900 | 114150278300 | 107200 | 107200 | 107200 | 107100 | 539 |
| 321 | 20240116 | 142800 | 114092520800 | 107200 | 107100 | 107200 | 107000 | 1578 |
| 322 | 20240116 | 142700 | 113923518500 | 107100 | 107200 | 107200 | 107100 | 476 |
| 323 | 20240116 | 142600 | 113872524500 | 107200 | 107200 | 107200 | 107100 | 377 |
| 324 | 20240116 | 142500 | 113832110400 | 107200 | 107100 | 107200 | 107100 | 614 |
| 325 | 20240116 | 142400 | 113766318000 | 107100 | 107100 | 107200 | 107100 | 160 |
| 326 | 20240116 | 142300 | 113749178300 | 107100 | 107200 | 107200 | 107100 | 465 |
| 327 | 20240116 | 142200 | 113699376700 | 107200 | 107000 | 107200 | 107000 | 545 |
| 328 | 20240116 | 142100 | 113641005200 | 107000 | 107000 | 107100 | 107000 | 287 |
| 329 | 20240116 | 142000 | 113610286700 | 107000 | 106900 | 107000 | 106900 | 860 |
| 330 | 20240116 | 141900 | 113518324300 | 107000 | 107200 | 107200 | 107000 | 2048 |
| 331 | 20240116 | 141800 | 113299071600 | 107200 | 107200 | 107300 | 107100 | 611 |
| 332 | 20240116 | 141700 | 113233558500 | 107200 | 107300 | 107300 | 107200 | 266 |
| 333 | 20240116 | 141600 | 113205027100 | 107200 | 107200 | 107200 | 107100 | 295 |
| 334 | 20240116 | 141500 | 113173409200 | 107200 | 107300 | 107300 | 107200 | 829 |
| 335 | 20240116 | 141400 | 113084524600 | 107300 | 107200 | 107400 | 107200 | 226 |
| 336 | 20240116 | 141300 | 113060258800 | 107200 | 107300 | 107500 | 107100 | 830 |
| 337 | 20240116 | 141200 | 112971202200 | 107300 | 107500 | 107500 | 107300 | 407 |
| 338 | 20240116 | 141100 | 112927467700 | 107500 | 107400 | 107500 | 107400 | 660 |
| 339 | 20240116 | 141000 | 112856569400 | 107400 | 107500 | 107500 | 107400 | 450 |
| 340 | 20240116 | 140900 | 112808199300 | 107500 | 107500 | 107600 | 107500 | 268 |
| 341 | 20240116 | 140800 | 112779388900 | 107500 | 107500 | 107600 | 107500 | 672 |
| 342 | 20240116 | 140700 | 112707148700 | 107600 | 107400 | 107600 | 107400 | 443 |
| 343 | 20240116 | 140600 | 112659526600 | 107400 | 107200 | 107400 | 107200 | 538 |
| 344 | 20240116 | 140500 | 112601766700 | 107300 | 107300 | 107300 | 107200 | 383 |
| 345 | 20240116 | 140400 | 112560688200 | 107300 | 107200 | 107300 | 107200 | 330 |
| 346 | 20240116 | 140300 | 112525293600 | 107300 | 107100 | 107300 | 107100 | 491 |
| 347 | 20240116 | 140200 | 112472660300 | 107100 | 107200 | 107300 | 107100 | 515 |
| 348 | 20240116 | 140100 | 112417468500 | 107300 | 107200 | 107300 | 106900 | 1357 |
| 349 | 20240116 | 140000 | 112272205900 | 107200 | 107100 | 107200 | 107100 | 365 |
| 350 | 20240116 | 135900 | 112233088300 | 107100 | 107200 | 107200 | 107100 | 201 |
| 351 | 20240116 | 135800 | 112211556200 | 107200 | 107000 | 107200 | 106900 | 974 |
| 352 | 20240116 | 135700 | 112107304200 | 107000 | 107000 | 107200 | 107000 | 486 |
| 353 | 20240116 | 135600 | 112055248000 | 107100 | 107100 | 107200 | 107000 | 243 |
| 354 | 20240116 | 135500 | 112029222600 | 107100 | 106900 | 107100 | 106900 | 772 |
| 355 | 20240116 | 135400 | 111946605200 | 107000 | 106900 | 107200 | 106900 | 948 |
| 356 | 20240116 | 135300 | 111845149100 | 107000 | 107200 | 107300 | 106900 | 4396 |
| 357 | 20240116 | 135200 | 111374766300 | 107200 | 107400 | 107400 | 107100 | 967 |
| 358 | 20240116 | 135100 | 111271047100 | 107500 | 107300 | 107500 | 107300 | 504 |
| 359 | 20240116 | 135000 | 111216907400 | 107300 | 107600 | 107600 | 107100 | 1100 |
| 360 | 20240116 | 134900 | 111098934000 | 107500 | 107700 | 107700 | 107200 | 1822 |
| 361 | 20240116 | 134800 | 110903215900 | 107700 | 107700 | 107700 | 107600 | 447 |
| 362 | 20240116 | 134700 | 110855092600 | 107700 | 107800 | 107900 | 107700 | 1437 |
| 363 | 20240116 | 134600 | 110700163600 | 107900 | 107700 | 107900 | 107700 | 1335 |
| 364 | 20240116 | 134500 | 110556206500 | 107800 | 107800 | 107800 | 107700 | 345 |
| 365 | 20240116 | 134400 | 110519025100 | 107800 | 108000 | 108000 | 107800 | 1225 |
| 366 | 20240116 | 134300 | 110386886600 | 107900 | 107800 | 108000 | 107700 | 3553 |
| 367 | 20240116 | 134200 | 110003621400 | 107800 | 107800 | 107800 | 107700 | 375 |
| 368 | 20240116 | 134100 | 109963198500 | 107800 | 107600 | 107800 | 107600 | 1276 |
| 369 | 20240116 | 134000 | 109825756500 | 107600 | 107600 | 107600 | 107500 | 493 |
| 370 | 20240116 | 133900 | 109772716700 | 107600 | 107600 | 107600 | 107500 | 357 |
| 371 | 20240116 | 133800 | 109734304400 | 107600 | 107400 | 107600 | 107400 | 303 |
| 372 | 20240116 | 133700 | 109701715300 | 107600 | 107400 | 107600 | 107300 | 1138 |
| 373 | 20240116 | 133600 | 109579374400 | 107400 | 107400 | 107500 | 107400 | 1141 |
| 374 | 20240116 | 133500 | 109456819500 | 107400 | 107600 | 107600 | 107400 | 492 |
| 375 | 20240116 | 133400 | 109403928200 | 107600 | 107700 | 107700 | 107600 | 517 |
| 376 | 20240116 | 133300 | 109348289800 | 107700 | 107600 | 107700 | 107500 | 1164 |
| 377 | 20240116 | 133200 | 109223001200 | 107700 | 107300 | 107700 | 107200 | 2317 |
| 378 | 20240116 | 133100 | 108973783300 | 107300 | 107300 | 107400 | 107300 | 339 |
| 379 | 20240116 | 133000 | 108937397500 | 107300 | 107400 | 107400 | 107100 | 819 |
| 380 | 20240116 | 132900 | 108849557200 | 107300 | 107400 | 107400 | 107000 | 457 |
| 381 | 20240116 | 132800 | 108800516600 | 106900 | 107600 | 107600 | 106900 | 2100 |
| 382 | 20240116 | 132700 | 108575271600 | 107600 | 107400 | 107600 | 107400 | 1273 |
| 383 | 20240116 | 132600 | 108438416500 | 107400 | 107300 | 107400 | 107300 | 855 |
| 384 | 20240116 | 132500 | 108346622700 | 107300 | 107300 | 107300 | 107200 | 444 |
| 385 | 20240116 | 132400 | 108298989400 | 107200 | 107200 | 107300 | 107200 | 722 |
| 386 | 20240116 | 132300 | 108221590200 | 107200 | 107400 | 107500 | 107200 | 1223 |
| 387 | 20240116 | 132200 | 108090305700 | 107400 | 107400 | 107500 | 107300 | 702 |
| 388 | 20240116 | 132100 | 108014900700 | 107400 | 107500 | 107600 | 107400 | 1253 |
| 389 | 20240116 | 132000 | 107880238900 | 107500 | 107400 | 107500 | 107300 | 448 |
| 390 | 20240116 | 131900 | 107832129700 | 107300 | 107400 | 107600 | 107300 | 445 |
| 391 | 20240116 | 131800 | 107784314400 | 107500 | 107400 | 107600 | 107400 | 1110 |
| 392 | 20240116 | 131700 | 107664987200 | 107400 | 107300 | 107400 | 107300 | 920 |
| 393 | 20240116 | 131600 | 107566222900 | 107300 | 107500 | 107500 | 107300 | 829 |
| 394 | 20240116 | 131500 | 107477164300 | 107500 | 107500 | 107600 | 107400 | 1465 |
| 395 | 20240116 | 131400 | 107319652900 | 107600 | 107100 | 107600 | 107100 | 2053 |
| 396 | 20240116 | 131300 | 107099221700 | 107100 | 107000 | 107100 | 107000 | 416 |
| 397 | 20240116 | 131200 | 107054698000 | 107000 | 107000 | 107100 | 106900 | 398 |
| 398 | 20240116 | 131100 | 107012117800 | 107000 | 107000 | 107000 | 106900 | 2123 |
| 399 | 20240116 | 131000 | 106784956900 | 107000 | 106800 | 107000 | 106800 | 482 |
| 400 | 20240116 | 130900 | 106733444600 | 106800 | 106800 | 106900 | 106800 | 518 |
| 401 | 20240116 | 130800 | 106678116100 | 106800 | 106900 | 106900 | 106800 | 201 |
| 402 | 20240116 | 130700 | 106656644000 | 106900 | 106800 | 106900 | 106700 | 293 |
| 403 | 20240116 | 130600 | 106625357500 | 106600 | 106800 | 106800 | 106600 | 576 |
| 404 | 20240116 | 130500 | 106563908500 | 106800 | 106700 | 106800 | 106600 | 432 |
| 405 | 20240116 | 130400 | 106517838600 | 106700 | 106800 | 106800 | 106600 | 1032 |
| 406 | 20240116 | 130300 | 106407757900 | 106800 | 106800 | 106800 | 106700 | 403 |
| 407 | 20240116 | 130200 | 106364740800 | 106800 | 107000 | 107000 | 106800 | 327 |
| 408 | 20240116 | 130100 | 106329797700 | 106900 | 107000 | 107000 | 106900 | 352 |
| 409 | 20240116 | 130000 | 106292162100 | 107000 | 107200 | 107200 | 107000 | 910 |
| 410 | 20240116 | 125900 | 106194734700 | 107200 | 107300 | 107300 | 107200 | 185 |
| 411 | 20240116 | 125800 | 106174892600 | 107200 | 107300 | 107300 | 107200 | 497 |
| 412 | 20240116 | 125700 | 106121585300 | 107400 | 107400 | 107400 | 107300 | 1069 |
| 413 | 20240116 | 125600 | 106006783400 | 107400 | 107300 | 107400 | 107300 | 541 |
| 414 | 20240116 | 125500 | 105948707500 | 107300 | 107200 | 107400 | 107200 | 1259 |
| 415 | 20240116 | 125400 | 105813614900 | 107200 | 106900 | 107200 | 106900 | 1422 |
| 416 | 20240116 | 125300 | 105661429700 | 106900 | 106800 | 106900 | 106700 | 554 |
| 417 | 20240116 | 125200 | 105602224400 | 106800 | 106600 | 106800 | 106600 | 471 |
| 418 | 20240116 | 125100 | 105551972900 | 106600 | 106600 | 106600 | 106500 | 471 |
| 419 | 20240116 | 125000 | 105501768700 | 106600 | 106500 | 106600 | 106500 | 482 |
| 420 | 20240116 | 124900 | 105450414700 | 106500 | 106600 | 106600 | 106500 | 1583 |
| 421 | 20240116 | 124800 | 105281820900 | 106600 | 106600 | 106600 | 106500 | 313 |
| 422 | 20240116 | 124700 | 105248456000 | 106600 | 106600 | 106700 | 106500 | 494 |
| 423 | 20240116 | 124600 | 105195813700 | 106700 | 106700 | 106700 | 106600 | 774 |
| 424 | 20240116 | 124500 | 105113300400 | 106600 | 106700 | 106700 | 106600 | 352 |
| 425 | 20240116 | 124400 | 105075766000 | 106700 | 106600 | 106700 | 106500 | 295 |
| 426 | 20240116 | 124300 | 105044317100 | 106600 | 106600 | 106600 | 106500 | 1001 |
| 427 | 20240116 | 124200 | 104937656100 | 106700 | 106600 | 106700 | 106600 | 262 |
| 428 | 20240116 | 124100 | 104909706800 | 106600 | 106600 | 106800 | 106600 | 632 |
| 429 | 20240116 | 124000 | 104842273200 | 106700 | 106500 | 106700 | 106500 | 590 |
| 430 | 20240116 | 123900 | 104779417600 | 106500 | 106500 | 106600 | 106500 | 341 |
| 431 | 20240116 | 123800 | 104743095100 | 106400 | 106900 | 106900 | 106400 | 2403 |
| 432 | 20240116 | 123700 | 104486827000 | 106900 | 106900 | 107000 | 106800 | 233 |
| 433 | 20240116 | 123600 | 104461925700 | 106900 | 106800 | 106900 | 106800 | 631 |
| 434 | 20240116 | 123500 | 104394502100 | 106900 | 106900 | 107000 | 106900 | 652 |
| 435 | 20240116 | 123400 | 104324791800 | 107000 | 107100 | 107100 | 106900 | 1073 |
| 436 | 20240116 | 123300 | 104209935900 | 107100 | 107000 | 107100 | 107000 | 515 |
| 437 | 20240116 | 123200 | 104154798500 | 107000 | 107000 | 107100 | 106900 | 314 |
| 438 | 20240116 | 123100 | 104121203900 | 107000 | 107300 | 107400 | 107000 | 1650 |
| 439 | 20240116 | 123000 | 103944440600 | 107300 | 107200 | 107300 | 107100 | 1143 |
| 440 | 20240116 | 122900 | 103821859900 | 107200 | 107100 | 107200 | 107100 | 536 |
| 441 | 20240116 | 122800 | 103764425400 | 107000 | 106900 | 107100 | 106900 | 1758 |
| 442 | 20240116 | 122700 | 103576334500 | 106900 | 106900 | 107000 | 106900 | 469 |
| 443 | 20240116 | 122600 | 103526185400 | 106900 | 106900 | 107000 | 106900 | 484 |
| 444 | 20240116 | 122500 | 103474438000 | 106900 | 106800 | 106900 | 106700 | 370 |
| 445 | 20240116 | 122400 | 103434921000 | 106900 | 106600 | 106900 | 106400 | 1561 |
| 446 | 20240116 | 122300 | 103268530600 | 106500 | 106600 | 106600 | 106500 | 1273 |
| 447 | 20240116 | 122200 | 103132936900 | 106600 | 106700 | 106700 | 106600 | 869 |
| 448 | 20240116 | 122100 | 103040271200 | 106700 | 106800 | 106800 | 106700 | 180 |
| 449 | 20240116 | 122000 | 103021055500 | 106800 | 106800 | 106800 | 106700 | 180 |
| 450 | 20240116 | 121900 | 103001845100 | 106800 | 106800 | 106800 | 106700 | 487 |
| 451 | 20240116 | 121800 | 102949878000 | 106700 | 106800 | 106800 | 106700 | 56 |
| 452 | 20240116 | 121700 | 102943897600 | 106700 | 106800 | 106800 | 106700 | 782 |
| 453 | 20240116 | 121600 | 102860423100 | 106900 | 106900 | 106900 | 106800 | 135 |
| 454 | 20240116 | 121500 | 102845994000 | 106900 | 106800 | 106900 | 106800 | 235 |
| 455 | 20240116 | 121400 | 102820888600 | 106900 | 106900 | 107000 | 106800 | 245 |
| 456 | 20240116 | 121300 | 102794685200 | 106900 | 106900 | 107000 | 106700 | 318 |
| 457 | 20240116 | 121200 | 102760710500 | 106900 | 107000 | 107000 | 106900 | 240 |
| 458 | 20240116 | 121100 | 102735037800 | 107000 | 107000 | 107100 | 107000 | 123 |
| 459 | 20240116 | 121000 | 102721876500 | 106900 | 107000 | 107200 | 106900 | 679 |
| 460 | 20240116 | 120900 | 102649171100 | 107000 | 107000 | 107100 | 106900 | 347 |
| 461 | 20240116 | 120800 | 102612028600 | 107000 | 107000 | 107100 | 106900 | 91 |
| 462 | 20240116 | 120700 | 102602297400 | 107000 | 106900 | 107000 | 106800 | 270 |
| 463 | 20240116 | 120600 | 102573428200 | 106900 | 106700 | 106900 | 106700 | 304 |
| 464 | 20240116 | 120500 | 102540963200 | 106700 | 106600 | 106800 | 106500 | 220 |
| 465 | 20240116 | 120400 | 102517490900 | 106600 | 107100 | 107100 | 106600 | 2191 |
| 466 | 20240116 | 120300 | 102283735000 | 107100 | 107300 | 107300 | 107100 | 781 |
| 467 | 20240116 | 120200 | 102200007600 | 107300 | 107200 | 107300 | 107100 | 275 |
| 468 | 20240116 | 120100 | 102170526800 | 107200 | 107100 | 107300 | 107000 | 826 |
| 469 | 20240116 | 120000 | 102082003000 | 107100 | 107000 | 107100 | 107000 | 411 |
| 470 | 20240116 | 115900 | 102037991900 | 107100 | 106900 | 107300 | 106900 | 1497 |
| 471 | 20240116 | 115800 | 101877630000 | 106900 | 106800 | 106900 | 106800 | 525 |
| 472 | 20240116 | 115700 | 101821516500 | 106800 | 106800 | 106800 | 106700 | 131 |
| 473 | 20240116 | 115600 | 101807526200 | 106700 | 106700 | 106700 | 106700 | 231 |
| 474 | 20240116 | 115500 | 101782878500 | 106700 | 106600 | 106700 | 106600 | 97 |
| 475 | 20240116 | 115400 | 101772529900 | 106700 | 106600 | 106700 | 106600 | 313 |
| 476 | 20240116 | 115300 | 101739142100 | 106700 | 106600 | 106700 | 106500 | 707 |
| 477 | 20240116 | 115200 | 101663823300 | 106600 | 106500 | 106600 | 106500 | 529 |
| 478 | 20240116 | 115100 | 101607470800 | 106600 | 106600 | 106600 | 106500 | 232 |
| 479 | 20240116 | 115000 | 101582750000 | 106500 | 106500 | 106600 | 106500 | 230 |
| 480 | 20240116 | 114900 | 101558252100 | 106600 | 106500 | 106600 | 106400 | 551 |
| 481 | 20240116 | 114800 | 101499588200 | 106500 | 106500 | 106500 | 106400 | 1011 |
| 482 | 20240116 | 114700 | 101391959100 | 106500 | 106400 | 106600 | 106400 | 580 |
| 483 | 20240116 | 114600 | 101330196200 | 106400 | 106400 | 106600 | 106400 | 1242 |
| 484 | 20240116 | 114500 | 101197962100 | 106400 | 106500 | 106500 | 106400 | 281 |
| 485 | 20240116 | 114400 | 101168048000 | 106500 | 106500 | 106600 | 106500 | 667 |
| 486 | 20240116 | 114300 | 101097009500 | 106600 | 106600 | 106600 | 106400 | 929 |
| 487 | 20240116 | 114200 | 100998049400 | 106500 | 106500 | 106500 | 106500 | 475 |
| 488 | 20240116 | 114100 | 100947461900 | 106500 | 106400 | 106500 | 106300 | 606 |
| 489 | 20240116 | 114000 | 100883002900 | 106400 | 106400 | 106400 | 106300 | 469 |
| 490 | 20240116 | 113900 | 100833121800 | 106400 | 106400 | 106500 | 106300 | 735 |
| 491 | 20240116 | 113800 | 100754928500 | 106400 | 106300 | 106400 | 106300 | 304 |
| 492 | 20240116 | 113700 | 100722586600 | 106300 | 106400 | 106400 | 106300 | 539 |
| 493 | 20240116 | 113600 | 100665265400 | 106400 | 106400 | 106400 | 106300 | 225 |
| 494 | 20240116 | 113500 | 100641339900 | 106400 | 106400 | 106400 | 106300 | 481 |
| 495 | 20240116 | 113400 | 100590200500 | 106400 | 106300 | 106400 | 106200 | 836 |
| 496 | 20240116 | 113300 | 100501354900 | 106300 | 106100 | 106400 | 106100 | 487 |
| 497 | 20240116 | 113200 | 100449610100 | 106200 | 106100 | 106300 | 106100 | 1180 |
| 498 | 20240116 | 113100 | 100324314200 | 106200 | 106300 | 106400 | 106200 | 1696 |
| 499 | 20240116 | 113000 | 100144175500 | 106300 | 106400 | 106500 | 106200 | 1240 |
| 500 | 20240116 | 112900 | 100012270300 | 106300 | 106100 | 106300 | 106100 | 1040 |
| 501 | 20240116 | 112800 | 99901800500 | 106100 | 106200 | 106200 | 106100 | 1804 |
| 502 | 20240116 | 112700 | 99710338900 | 106100 | 106200 | 106300 | 106100 | 4265 |
| 503 | 20240116 | 112600 | 99257692000 | 106200 | 106500 | 106600 | 106200 | 7759 |
| 504 | 20240116 | 112500 | 98432112500 | 106500 | 106700 | 106800 | 106500 | 6500 |
| 505 | 20240116 | 112400 | 97739636800 | 106900 | 106800 | 106900 | 106700 | 1317 |
| 506 | 20240116 | 112300 | 97599072300 | 106800 | 106800 | 106800 | 106600 | 1849 |
| 507 | 20240116 | 112200 | 97401876400 | 106800 | 106700 | 106800 | 106700 | 487 |
| 508 | 20240116 | 112100 | 97349911500 | 106700 | 106800 | 106900 | 106700 | 660 |
| 509 | 20240116 | 112000 | 97279462200 | 106800 | 107000 | 107000 | 106600 | 2706 |
| 510 | 20240116 | 111900 | 96990497100 | 107000 | 106900 | 107000 | 106800 | 419 |
| 511 | 20240116 | 111800 | 96945702700 | 107000 | 107000 | 107100 | 106900 | 1152 |
| 512 | 20240116 | 111700 | 96822514600 | 107000 | 106900 | 107200 | 106800 | 824 |
| 513 | 20240116 | 111600 | 96734377300 | 106900 | 106800 | 106900 | 106800 | 1517 |
| 514 | 20240116 | 111500 | 96572224200 | 106800 | 106800 | 106800 | 106700 | 1118 |
| 515 | 20240116 | 111400 | 96452851600 | 106800 | 106800 | 106800 | 106700 | 1180 |
| 516 | 20240116 | 111300 | 96326871000 | 106800 | 106700 | 106800 | 106700 | 1367 |
| 517 | 20240116 | 111200 | 96180991700 | 106700 | 106800 | 106900 | 106700 | 938 |
| 518 | 20240116 | 111100 | 96080825800 | 106800 | 106800 | 106900 | 106700 | 2242 |
| 519 | 20240116 | 111000 | 95841370700 | 106800 | 107400 | 107400 | 106800 | 5909 |
| 520 | 20240116 | 110900 | 95208827300 | 107400 | 107300 | 107400 | 107300 | 428 |
| 521 | 20240116 | 110800 | 95162889800 | 107400 | 107300 | 107400 | 107200 | 635 |
| 522 | 20240116 | 110700 | 95094769400 | 107300 | 107200 | 107300 | 107200 | 400 |
| 523 | 20240116 | 110600 | 95051884400 | 107300 | 107100 | 107300 | 107000 | 965 |
| 524 | 20240116 | 110500 | 94948402300 | 107100 | 107300 | 107300 | 107000 | 1959 |
| 525 | 20240116 | 110400 | 94738535800 | 107300 | 107300 | 107300 | 107200 | 661 |
| 526 | 20240116 | 110300 | 94667623700 | 107300 | 107300 | 107300 | 107200 | 473 |
| 527 | 20240116 | 110200 | 94616871300 | 107300 | 107300 | 107300 | 107100 | 1650 |
| 528 | 20240116 | 110100 | 94439970400 | 107300 | 107300 | 107300 | 107200 | 974 |
| 529 | 20240116 | 110000 | 94335488900 | 107300 | 107700 | 107700 | 107300 | 2488 |
| 530 | 20240116 | 105900 | 94068151800 | 107600 | 107800 | 107800 | 107500 | 631 |
| 531 | 20240116 | 105800 | 94000258200 | 107600 | 107800 | 107800 | 107500 | 3125 |
| 532 | 20240116 | 105700 | 93663765500 | 107800 | 108100 | 108200 | 107800 | 1168 |
| 533 | 20240116 | 105600 | 93537662800 | 108100 | 108100 | 108100 | 108000 | 277 |
| 534 | 20240116 | 105500 | 93507719300 | 108200 | 108000 | 108200 | 107900 | 1035 |
| 535 | 20240116 | 105400 | 93395932200 | 108000 | 107800 | 108000 | 107800 | 750 |
| 536 | 20240116 | 105300 | 93315026600 | 107800 | 107900 | 108000 | 107800 | 366 |
| 537 | 20240116 | 105200 | 93275537100 | 108000 | 108100 | 108100 | 107900 | 1359 |
| 538 | 20240116 | 105100 | 93128761500 | 108100 | 108200 | 108300 | 108000 | 909 |
| 539 | 20240116 | 105000 | 93030482600 | 108200 | 108200 | 108300 | 108000 | 1036 |
| 540 | 20240116 | 104900 | 92918445700 | 108200 | 108200 | 108300 | 108200 | 791 |
| 541 | 20240116 | 104800 | 92832858300 | 108300 | 108200 | 108300 | 108200 | 424 |
| 542 | 20240116 | 104700 | 92786955300 | 108200 | 108000 | 108300 | 108000 | 667 |
| 543 | 20240116 | 104600 | 92714801000 | 108000 | 108300 | 108400 | 108000 | 1548 |
| 544 | 20240116 | 104500 | 92547359900 | 108300 | 108500 | 108600 | 108300 | 503 |
| 545 | 20240116 | 104400 | 92492824100 | 108500 | 108500 | 108600 | 108400 | 2773 |
| 546 | 20240116 | 104300 | 92191785500 | 108500 | 108200 | 108500 | 108200 | 613 |
| 547 | 20240116 | 104200 | 92125365200 | 108300 | 108200 | 108300 | 108100 | 1093 |
| 548 | 20240116 | 104100 | 92007101200 | 108200 | 108100 | 108200 | 108000 | 535 |
| 549 | 20240116 | 104000 | 91949254900 | 108000 | 108100 | 108100 | 107800 | 2753 |
| 550 | 20240116 | 103900 | 91652120200 | 108100 | 108000 | 108200 | 107900 | 713 |
| 551 | 20240116 | 103800 | 91575113200 | 108000 | 108200 | 108200 | 108000 | 2476 |
| 552 | 20240116 | 103700 | 91307544900 | 108100 | 108400 | 108500 | 108100 | 1695 |
| 553 | 20240116 | 103600 | 91123984500 | 108400 | 108500 | 108700 | 108400 | 2964 |
| 554 | 20240116 | 103500 | 90802227500 | 108500 | 108300 | 108500 | 108100 | 3042 |
| 555 | 20240116 | 103400 | 90472485900 | 108400 | 107800 | 108400 | 107800 | 2466 |
| 556 | 20240116 | 103300 | 90206130000 | 107800 | 107900 | 107900 | 107700 | 1037 |
| 557 | 20240116 | 103200 | 90094352400 | 107900 | 107800 | 107900 | 107800 | 662 |
| 558 | 20240116 | 103100 | 90022981200 | 107800 | 107900 | 108000 | 107800 | 1395 |
| 559 | 20240116 | 103000 | 89872370800 | 107900 | 108100 | 108400 | 107700 | 8148 |
| 560 | 20240116 | 102900 | 88990959100 | 108100 | 107800 | 108200 | 107700 | 4380 |
| 561 | 20240116 | 102800 | 88517862700 | 107700 | 107900 | 107900 | 107700 | 1175 |
| 562 | 20240116 | 102700 | 88391223500 | 107800 | 107700 | 107900 | 107600 | 670 |
| 563 | 20240116 | 102600 | 88318996700 | 107700 | 107600 | 107700 | 107600 | 1033 |
| 564 | 20240116 | 102500 | 88207773300 | 107600 | 107700 | 107800 | 107600 | 927 |
| 565 | 20240116 | 102400 | 88107968600 | 107700 | 107700 | 107800 | 107700 | 308 |
| 566 | 20240116 | 102300 | 88074769700 | 107700 | 107700 | 107800 | 107700 | 733 |
| 567 | 20240116 | 102200 | 87995790600 | 107700 | 108000 | 108000 | 107700 | 2321 |
| 568 | 20240116 | 102100 | 87745406200 | 108000 | 107800 | 108000 | 107800 | 1468 |
| 569 | 20240116 | 102000 | 87586973500 | 107800 | 107200 | 107800 | 107200 | 2064 |
| 570 | 20240116 | 101900 | 87364845900 | 107200 | 107400 | 107400 | 107200 | 1342 |
| 571 | 20240116 | 101800 | 87220872200 | 107400 | 107400 | 107500 | 107400 | 869 |
| 572 | 20240116 | 101700 | 87127525700 | 107400 | 107600 | 107700 | 107400 | 960 |
| 573 | 20240116 | 101600 | 87024310100 | 107600 | 107900 | 108000 | 107600 | 2560 |
| 574 | 20240116 | 101500 | 86748385100 | 107900 | 108000 | 108000 | 107800 | 1530 |
| 575 | 20240116 | 101400 | 86583215700 | 108000 | 107900 | 108000 | 107800 | 979 |
| 576 | 20240116 | 101300 | 86477563600 | 107900 | 107800 | 107900 | 107800 | 2672 |
| 577 | 20240116 | 101200 | 86189406800 | 107800 | 107600 | 107800 | 107500 | 1220 |
| 578 | 20240116 | 101100 | 86058128300 | 107500 | 107900 | 108000 | 107500 | 2143 |
| 579 | 20240116 | 101000 | 85826999500 | 107800 | 107800 | 107900 | 107500 | 2715 |
| 580 | 20240116 | 100900 | 85534628300 | 107800 | 107400 | 107800 | 107300 | 2212 |
| 581 | 20240116 | 100800 | 85296690000 | 107500 | 107000 | 107500 | 106700 | 3427 |
| 582 | 20240116 | 100700 | 84929106000 | 107000 | 106500 | 107000 | 106500 | 1330 |
| 583 | 20240116 | 100600 | 84787246700 | 106400 | 106400 | 106700 | 106400 | 1910 |
| 584 | 20240116 | 100500 | 84583867100 | 106400 | 106400 | 106700 | 106300 | 6376 |
| 585 | 20240116 | 100400 | 83905203000 | 106400 | 107100 | 107100 | 106400 | 7507 |
| 586 | 20240116 | 100300 | 83103756000 | 107100 | 107300 | 107300 | 107000 | 2849 |
| 587 | 20240116 | 100200 | 82798448700 | 107300 | 107300 | 107600 | 107100 | 1183 |
| 588 | 20240116 | 100100 | 82671449300 | 107300 | 107100 | 107300 | 106900 | 1757 |
| 589 | 20240116 | 100000 | 82483308500 | 107100 | 107100 | 107200 | 106900 | 2652 |
| 590 | 20240116 | 095900 | 82199609400 | 107000 | 107100 | 107200 | 107000 | 920 |
| 591 | 20240116 | 095800 | 82101126900 | 107000 | 107500 | 107500 | 107000 | 1901 |
| 592 | 20240116 | 095700 | 81897492400 | 107400 | 107800 | 107800 | 107200 | 2033 |
| 593 | 20240116 | 095600 | 81678769500 | 107600 | 107800 | 107900 | 107600 | 3437 |
| 594 | 20240116 | 095500 | 81308390500 | 107700 | 107200 | 107800 | 107200 | 3121 |
| 595 | 20240116 | 095400 | 80972712600 | 107200 | 107200 | 107200 | 106900 | 2366 |
| 596 | 20240116 | 095300 | 80719404700 | 107100 | 107000 | 107200 | 106900 | 2641 |
| 597 | 20240116 | 095200 | 80436785500 | 106800 | 107300 | 107300 | 106600 | 10061 |
| 598 | 20240116 | 095100 | 79361245400 | 107300 | 107600 | 107600 | 107200 | 2699 |
| 599 | 20240116 | 095000 | 79071294000 | 107500 | 107500 | 107700 | 107400 | 2342 |
| 600 | 20240116 | 094900 | 78819443500 | 107500 | 107300 | 107500 | 107100 | 3400 |
| 601 | 20240116 | 094800 | 78454727500 | 107200 | 107800 | 107800 | 107200 | 6351 |
| 602 | 20240116 | 094700 | 77772295900 | 107700 | 108100 | 108100 | 107600 | 2590 |
| 603 | 20240116 | 094600 | 77493144900 | 108000 | 108200 | 108200 | 108000 | 2319 |
| 604 | 20240116 | 094500 | 77242445100 | 108200 | 108000 | 108200 | 107900 | 3146 |
| 605 | 20240116 | 094400 | 76902436800 | 108000 | 107800 | 108000 | 107500 | 10377 |
| 606 | 20240116 | 094300 | 75785123300 | 107800 | 107900 | 107900 | 107700 | 4928 |
| 607 | 20240116 | 094200 | 75254087200 | 107900 | 107900 | 108000 | 107800 | 5250 |
| 608 | 20240116 | 094100 | 74687710800 | 107800 | 108300 | 108300 | 107600 | 18065 |
| 609 | 20240116 | 094000 | 72739656200 | 108200 | 108200 | 108300 | 108100 | 6744 |
| 610 | 20240116 | 093900 | 72009973100 | 108200 | 108500 | 108600 | 108000 | 14409 |
| 611 | 20240116 | 093800 | 70452084000 | 108400 | 109700 | 109700 | 108300 | 13917 |
| 612 | 20240116 | 093700 | 68938345400 | 109700 | 109800 | 109800 | 109400 | 1458 |
| 613 | 20240116 | 093600 | 68778597000 | 109700 | 110000 | 110000 | 109600 | 4003 |
| 614 | 20240116 | 093500 | 68338673000 | 109900 | 109400 | 110100 | 109300 | 2834 |
| 615 | 20240116 | 093400 | 68027552300 | 109400 | 109200 | 109400 | 109100 | 1926 |
| 616 | 20240116 | 093300 | 67817217500 | 109200 | 108900 | 109300 | 108800 | 1946 |
| 617 | 20240116 | 093200 | 67605024800 | 108900 | 109100 | 109100 | 108900 | 1227 |
| 618 | 20240116 | 093100 | 67471308900 | 109000 | 109300 | 109300 | 108900 | 2015 |
| 619 | 20240116 | 093000 | 67251553800 | 109200 | 109500 | 109600 | 109100 | 4519 |
| 620 | 20240116 | 092900 | 66757784700 | 109400 | 110100 | 110100 | 109400 | 2890 |
| 621 | 20240116 | 092800 | 66440424900 | 110000 | 110100 | 110200 | 109700 | 3487 |
| 622 | 20240116 | 092700 | 66056942800 | 110100 | 110500 | 110500 | 110000 | 4823 |
| 623 | 20240116 | 092600 | 65525342900 | 110500 | 110000 | 110600 | 109900 | 5983 |
| 624 | 20240116 | 092500 | 64865053600 | 109900 | 109500 | 110800 | 109400 | 24755 |
| 625 | 20240116 | 092400 | 62135635400 | 109500 | 108900 | 109500 | 108800 | 3359 |
| 626 | 20240116 | 092300 | 61769007000 | 108900 | 108400 | 108900 | 108100 | 8771 |
| 627 | 20240116 | 092200 | 60818772200 | 108400 | 108900 | 108900 | 108200 | 16841 |
| 628 | 20240116 | 092100 | 58990335200 | 108900 | 109100 | 109200 | 108900 | 4157 |
| 629 | 20240116 | 092000 | 58537289100 | 109100 | 109000 | 109100 | 108800 | 3486 |
| 630 | 20240116 | 091900 | 58157443200 | 109000 | 109000 | 109100 | 108800 | 2506 |
| 631 | 20240116 | 091800 | 57884594000 | 108900 | 109900 | 109900 | 108900 | 11727 |
| 632 | 20240116 | 091700 | 56603859700 | 109900 | 109300 | 110000 | 109200 | 10532 |
| 633 | 20240116 | 091600 | 55449438400 | 109300 | 109200 | 109600 | 109000 | 6182 |
| 634 | 20240116 | 091500 | 54773860500 | 109200 | 109100 | 109200 | 108600 | 11574 |
| 635 | 20240116 | 091400 | 53513714300 | 109100 | 110000 | 110000 | 109000 | 6350 |
| 636 | 20240116 | 091300 | 52817910700 | 110000 | 110600 | 110600 | 109700 | 8440 |
| 637 | 20240116 | 091200 | 51888889500 | 110400 | 109500 | 110600 | 109500 | 24493 |
| 638 | 20240116 | 091100 | 49189518100 | 109500 | 109100 | 109500 | 109000 | 5121 |
| 639 | 20240116 | 091000 | 48630479500 | 109200 | 109300 | 109300 | 108700 | 10520 |
| 640 | 20240116 | 090900 | 47484114400 | 109200 | 109000 | 109700 | 108900 | 11766 |
| 641 | 20240116 | 090800 | 46197210100 | 109000 | 109600 | 109700 | 108600 | 22443 |
| 642 | 20240116 | 090700 | 43750911800 | 109700 | 109600 | 109800 | 109200 | 15651 |
| 643 | 20240116 | 090600 | 42036471000 | 109500 | 111300 | 111400 | 109500 | 21122 |
| 644 | 20240116 | 090500 | 39707299300 | 111300 | 111800 | 112000 | 110400 | 17905 |
| 645 | 20240116 | 090400 | 37718709700 | 111900 | 110800 | 112000 | 110500 | 25052 |
| 646 | 20240116 | 090300 | 34927111600 | 110500 | 112000 | 112400 | 110300 | 41973 |
| 647 | 20240116 | 090200 | 30252976000 | 112000 | 112800 | 112900 | 111700 | 38167 |
| 648 | 20240116 | 090100 | 25970161300 | 112800 | 113100 | 114200 | 112100 | 54610 |
| 649 | 20240116 | 090000 | 19788218600 | 113100 | 112500 | 114400 | 112100 | 175048 |