34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 194300 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 4978 |
| 3 | 20240718 | 194200 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 4 | 20240718 | 194100 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 5 | 20240718 | 194000 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 6 | 20240718 | 193900 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 7 | 20240718 | 193800 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 8 | 20240718 | 193700 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 9 | 20240718 | 193600 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 10 | 20240718 | 193500 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 11 | 20240718 | 193400 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 12 | 20240718 | 193300 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 13 | 20240718 | 193200 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 14 | 20240718 | 193100 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 15 | 20240718 | 193000 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 16 | 20240718 | 192900 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 17 | 20240718 | 192800 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 18 | 20240718 | 192700 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 19 | 20240718 | 192600 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 20 | 20240718 | 192500 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 21 | 20240718 | 192400 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 22 | 20240718 | 192300 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 23 | 20240718 | 192200 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 24 | 20240718 | 192100 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 25 | 20240718 | 192000 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 26 | 20240718 | 191900 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 27 | 20240718 | 191800 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 28 | 20240718 | 191700 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 29 | 20240718 | 191600 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 30 | 20240718 | 191500 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 31 | 20240718 | 191400 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 32 | 20240718 | 191300 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 4978 |
| 33 | 20240718 | 191200 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 34 | 20240718 | 191100 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 35 | 20240718 | 191000 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 36 | 20240718 | 190900 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 37 | 20240718 | 190800 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 38 | 20240718 | 190700 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 39 | 20240718 | 190600 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 40 | 20240718 | 190500 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 41 | 20240718 | 190400 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 42 | 20240718 | 190300 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 43 | 20240718 | 190200 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 44 | 20240718 | 190100 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 45 | 20240718 | 190000 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 46 | 20240718 | 185900 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 47 | 20240718 | 185800 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 48 | 20240718 | 185700 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 49 | 20240718 | 185600 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 50 | 20240718 | 185500 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 51 | 20240718 | 185400 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 52 | 20240718 | 185300 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 53 | 20240718 | 185200 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 54 | 20240718 | 185100 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 55 | 20240718 | 185000 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 56 | 20240718 | 184900 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 57 | 20240718 | 184800 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 58 | 20240718 | 184700 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 59 | 20240718 | 184600 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 60 | 20240718 | 184500 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 61 | 20240718 | 184400 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 62 | 20240718 | 184300 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 4978 |
| 63 | 20240718 | 184200 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 64 | 20240718 | 184100 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 65 | 20240718 | 184000 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 66 | 20240718 | 183900 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 67 | 20240718 | 183800 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 68 | 20240718 | 183700 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 69 | 20240718 | 183600 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 70 | 20240718 | 183500 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 71 | 20240718 | 183400 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 72 | 20240718 | 183300 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 73 | 20240718 | 183200 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 74 | 20240718 | 183100 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 75 | 20240718 | 183000 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 76 | 20240718 | 182900 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 77 | 20240718 | 182800 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 78 | 20240718 | 182700 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 79 | 20240718 | 182600 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 80 | 20240718 | 182500 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 81 | 20240718 | 182400 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 82 | 20240718 | 182300 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 83 | 20240718 | 182200 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 84 | 20240718 | 182100 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 85 | 20240718 | 182000 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 86 | 20240718 | 181900 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 87 | 20240718 | 181800 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 88 | 20240718 | 181700 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 89 | 20240718 | 181600 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 90 | 20240718 | 181500 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 91 | 20240718 | 181400 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 92 | 20240718 | 181300 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 4978 |
| 93 | 20240718 | 181200 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 94 | 20240718 | 181100 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 95 | 20240718 | 181000 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 96 | 20240718 | 180900 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 97 | 20240718 | 180800 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 98 | 20240718 | 180700 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 99 | 20240718 | 180600 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 100 | 20240718 | 180500 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 101 | 20240718 | 180400 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 102 | 20240718 | 180300 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 103 | 20240718 | 180200 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 104 | 20240718 | 180100 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 105 | 20240718 | 180000 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 106 | 20240718 | 175900 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 107 | 20240718 | 175800 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 108 | 20240718 | 175700 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 109 | 20240718 | 175600 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 110 | 20240718 | 175500 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 111 | 20240718 | 175400 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 112 | 20240718 | 175300 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 113 | 20240718 | 175200 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 114 | 20240718 | 175100 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 115 | 20240718 | 175000 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 116 | 20240718 | 174900 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 117 | 20240718 | 174800 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 118 | 20240718 | 174700 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 119 | 20240718 | 174600 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 120 | 20240718 | 174500 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 121 | 20240718 | 174400 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 122 | 20240718 | 174300 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 4978 |
| 123 | 20240718 | 174200 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 124 | 20240718 | 174100 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 125 | 20240718 | 174000 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 126 | 20240718 | 173900 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 127 | 20240718 | 173800 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 128 | 20240718 | 173700 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 129 | 20240718 | 173600 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 130 | 20240718 | 173500 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 131 | 20240718 | 173400 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 132 | 20240718 | 173300 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 133 | 20240718 | 173200 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 134 | 20240718 | 173100 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 135 | 20240718 | 173000 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 136 | 20240718 | 172900 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 137 | 20240718 | 172800 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 138 | 20240718 | 172700 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 139 | 20240718 | 172600 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 140 | 20240718 | 172500 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 141 | 20240718 | 172400 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 142 | 20240718 | 172300 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 143 | 20240718 | 172200 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 144 | 20240718 | 172100 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 145 | 20240718 | 172000 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 146 | 20240718 | 171900 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 147 | 20240718 | 171800 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 148 | 20240718 | 171700 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 149 | 20240718 | 171600 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 150 | 20240718 | 171500 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 151 | 20240718 | 171400 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 152 | 20240718 | 171300 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 4978 |
| 153 | 20240718 | 171200 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 154 | 20240718 | 171100 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 155 | 20240718 | 171000 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 156 | 20240718 | 170900 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 157 | 20240718 | 170800 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 158 | 20240718 | 170700 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 159 | 20240718 | 170600 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 160 | 20240718 | 170500 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 161 | 20240718 | 170400 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 162 | 20240718 | 170300 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 163 | 20240718 | 170200 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 164 | 20240718 | 170100 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 165 | 20240718 | 170000 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 166 | 20240718 | 165900 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 167 | 20240718 | 165800 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 168 | 20240718 | 165700 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 169 | 20240718 | 165600 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 170 | 20240718 | 165500 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 171 | 20240718 | 165400 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 172 | 20240718 | 165300 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 173 | 20240718 | 165200 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 174 | 20240718 | 165100 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 175 | 20240718 | 165000 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 176 | 20240718 | 164900 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 177 | 20240718 | 164800 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 178 | 20240718 | 164700 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 179 | 20240718 | 164600 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 180 | 20240718 | 164500 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 181 | 20240718 | 164400 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 182 | 20240718 | 164300 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 4978 |
| 183 | 20240718 | 164200 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 184 | 20240718 | 164100 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 185 | 20240718 | 164000 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 186 | 20240718 | 163900 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 187 | 20240718 | 163800 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 188 | 20240718 | 163700 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 189 | 20240718 | 163600 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 190 | 20240718 | 163500 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 191 | 20240718 | 163400 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 192 | 20240718 | 163300 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 193 | 20240718 | 163200 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 194 | 20240718 | 163100 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 195 | 20240718 | 163000 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 196 | 20240718 | 162900 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 197 | 20240718 | 162800 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 198 | 20240718 | 162700 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 199 | 20240718 | 162600 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 200 | 20240718 | 162500 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 201 | 20240718 | 162400 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 202 | 20240718 | 162300 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 203 | 20240718 | 162200 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 204 | 20240718 | 162100 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 205 | 20240718 | 162000 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 206 | 20240718 | 161900 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 207 | 20240718 | 161800 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 208 | 20240718 | 161700 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 209 | 20240718 | 161600 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 210 | 20240718 | 161500 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 211 | 20240718 | 161400 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 212 | 20240718 | 161300 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 4978 |
| 213 | 20240718 | 161200 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 214 | 20240718 | 161100 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 215 | 20240718 | 161000 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 216 | 20240718 | 160900 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 217 | 20240718 | 160800 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 218 | 20240718 | 160700 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 219 | 20240718 | 160600 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 220 | 20240718 | 160500 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 221 | 20240718 | 160400 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 222 | 20240718 | 160300 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 223 | 20240718 | 160200 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 224 | 20240718 | 160100 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 225 | 20240718 | 160000 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 226 | 20240718 | 155900 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 227 | 20240718 | 155800 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 228 | 20240718 | 155700 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 229 | 20240718 | 155600 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 230 | 20240718 | 155500 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 231 | 20240718 | 155400 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 232 | 20240718 | 155300 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 233 | 20240718 | 155200 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 234 | 20240718 | 155100 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 235 | 20240718 | 155000 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 236 | 20240718 | 154900 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 237 | 20240718 | 154800 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 238 | 20240718 | 154700 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 239 | 20240718 | 154600 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 240 | 20240718 | 154500 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 241 | 20240718 | 154400 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 242 | 20240718 | 154300 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 4978 |
| 243 | 20240718 | 154200 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 244 | 20240718 | 154100 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 245 | 20240718 | 154000 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 246 | 20240718 | 153900 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 247 | 20240718 | 153800 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 248 | 20240718 | 153700 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 249 | 20240718 | 153600 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 250 | 20240718 | 153500 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 251 | 20240718 | 153400 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 252 | 20240718 | 153300 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 253 | 20240718 | 153200 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 254 | 20240718 | 153100 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 255 | 20240718 | 153000 | 15667395400 | 94100 | 94100 | 94100 | 94100 | 4978 |
| 256 | 20240718 | 152900 | 15198965600 | 93900 | 93900 | 93900 | 93900 | 0 |
| 257 | 20240718 | 152800 | 15198965600 | 93900 | 93900 | 93900 | 93900 | 0 |
| 258 | 20240718 | 152700 | 15198965600 | 93900 | 93900 | 93900 | 93900 | 0 |
| 259 | 20240718 | 152600 | 15198965600 | 93900 | 93900 | 93900 | 93900 | 0 |
| 260 | 20240718 | 152500 | 15198965600 | 93900 | 93900 | 93900 | 93900 | 0 |
| 261 | 20240718 | 152400 | 15198965600 | 93900 | 93900 | 93900 | 93900 | 0 |
| 262 | 20240718 | 152300 | 15198965600 | 93900 | 93900 | 93900 | 93900 | 0 |
| 263 | 20240718 | 152200 | 15198965600 | 93900 | 93900 | 93900 | 93900 | 0 |
| 264 | 20240718 | 152100 | 15198965600 | 93900 | 93900 | 93900 | 93900 | 0 |
| 265 | 20240718 | 152000 | 15198965600 | 93900 | 93900 | 93900 | 93900 | 0 |
| 266 | 20240718 | 151900 | 15198965600 | 93900 | 93900 | 93900 | 93800 | 320 |
| 267 | 20240718 | 151800 | 15168930400 | 93800 | 93900 | 94000 | 93800 | 280 |
| 268 | 20240718 | 151700 | 15142641600 | 93900 | 93800 | 94000 | 93800 | 240 |
| 269 | 20240718 | 151600 | 15120112100 | 93900 | 93800 | 93900 | 93700 | 938 |
| 270 | 20240718 | 151500 | 15032143200 | 93800 | 93800 | 93900 | 93700 | 1162 |
| 271 | 20240718 | 151400 | 14923164000 | 93800 | 93800 | 93900 | 93800 | 620 |
| 272 | 20240718 | 151300 | 14864992800 | 93800 | 94000 | 94100 | 93800 | 808 |
| 273 | 20240718 | 151200 | 14789108000 | 94100 | 94000 | 94100 | 94000 | 337 |
| 274 | 20240718 | 151100 | 14757422800 | 94100 | 94100 | 94100 | 94000 | 171 |
| 275 | 20240718 | 151000 | 14741346900 | 94000 | 94000 | 94100 | 94000 | 112 |
| 276 | 20240718 | 150900 | 14730815800 | 94000 | 93900 | 94000 | 93900 | 277 |
| 277 | 20240718 | 150800 | 14704789900 | 93900 | 93900 | 94000 | 93900 | 246 |
| 278 | 20240718 | 150700 | 14681684300 | 94000 | 94000 | 94000 | 93900 | 554 |
| 279 | 20240718 | 150600 | 14629640000 | 94000 | 94100 | 94100 | 93900 | 442 |
| 280 | 20240718 | 150500 | 14588120400 | 94100 | 94000 | 94100 | 94000 | 1865 |
| 281 | 20240718 | 150400 | 14412804300 | 94000 | 94100 | 94100 | 94000 | 167 |
| 282 | 20240718 | 150300 | 14397105400 | 94100 | 94000 | 94100 | 94000 | 483 |
| 283 | 20240718 | 150200 | 14351702300 | 94100 | 94000 | 94100 | 94000 | 320 |
| 284 | 20240718 | 150100 | 14321601200 | 94000 | 94200 | 94200 | 94000 | 835 |
| 285 | 20240718 | 150000 | 14243026600 | 94200 | 94300 | 94400 | 94200 | 2146 |
| 286 | 20240718 | 145900 | 14040840600 | 94300 | 94300 | 94300 | 94300 | 243 |
| 287 | 20240718 | 145800 | 14017925700 | 94300 | 94300 | 94300 | 94300 | 24 |
| 288 | 20240718 | 145700 | 14015662500 | 94300 | 94300 | 94300 | 94300 | 175 |
| 289 | 20240718 | 145600 | 13999160000 | 94300 | 94300 | 94300 | 94200 | 20 |
| 290 | 20240718 | 145500 | 13997274200 | 94200 | 94200 | 94300 | 94200 | 111 |
| 291 | 20240718 | 145400 | 13986810400 | 94300 | 94300 | 94300 | 94200 | 104 |
| 292 | 20240718 | 145300 | 13977008000 | 94200 | 94200 | 94300 | 94200 | 71 |
| 293 | 20240718 | 145200 | 13970319300 | 94200 | 94300 | 94300 | 94200 | 163 |
| 294 | 20240718 | 145100 | 13954958700 | 94300 | 94300 | 94300 | 94200 | 14 |
| 295 | 20240718 | 145000 | 13953638700 | 94300 | 94300 | 94300 | 94200 | 48 |
| 296 | 20240718 | 144900 | 13949115800 | 94300 | 94300 | 94300 | 94200 | 187 |
| 297 | 20240718 | 144800 | 13931481800 | 94300 | 94300 | 94300 | 94200 | 9 |
| 298 | 20240718 | 144700 | 13930633200 | 94300 | 94300 | 94300 | 94200 | 38 |
| 299 | 20240718 | 144600 | 13927049900 | 94300 | 94300 | 94300 | 94300 | 55 |
| 300 | 20240718 | 144500 | 13921863400 | 94300 | 94300 | 94400 | 94300 | 155 |
| 301 | 20240718 | 144400 | 13907243800 | 94400 | 94400 | 94400 | 94300 | 129 |
| 302 | 20240718 | 144300 | 13895073400 | 94400 | 94300 | 94400 | 94300 | 223 |
| 303 | 20240718 | 144200 | 13874042300 | 94300 | 94300 | 94300 | 94300 | 208 |
| 304 | 20240718 | 144100 | 13854427900 | 94300 | 94200 | 94300 | 94100 | 216 |
| 305 | 20240718 | 144000 | 13834078400 | 94200 | 94200 | 94200 | 94200 | 218 |
| 306 | 20240718 | 143900 | 13813542800 | 94200 | 94200 | 94200 | 94100 | 38 |
| 307 | 20240718 | 143800 | 13809964200 | 94200 | 94300 | 94300 | 94000 | 67 |
| 308 | 20240718 | 143700 | 13803652100 | 94300 | 94100 | 94300 | 94000 | 248 |
| 309 | 20240718 | 143600 | 13780308600 | 94200 | 94200 | 94300 | 94200 | 153 |
| 310 | 20240718 | 143500 | 13765891200 | 94200 | 94200 | 94200 | 94100 | 247 |
| 311 | 20240718 | 143400 | 13742626500 | 94100 | 94100 | 94200 | 94000 | 351 |
| 312 | 20240718 | 143300 | 13709585300 | 94200 | 94100 | 94200 | 93900 | 178 |
| 313 | 20240718 | 143200 | 13692842300 | 93900 | 93900 | 93900 | 93900 | 263 |
| 314 | 20240718 | 143100 | 13668146600 | 93800 | 93900 | 93900 | 93700 | 483 |
| 315 | 20240718 | 143000 | 13622848800 | 93700 | 93900 | 93900 | 93700 | 765 |
| 316 | 20240718 | 142900 | 13551097700 | 93900 | 93900 | 93900 | 93800 | 609 |
| 317 | 20240718 | 142800 | 13493963000 | 93900 | 93800 | 93900 | 93800 | 83 |
| 318 | 20240718 | 142700 | 13486173600 | 93900 | 93900 | 93900 | 93900 | 13 |
| 319 | 20240718 | 142600 | 13484952900 | 93900 | 93900 | 93900 | 93800 | 177 |
| 320 | 20240718 | 142500 | 13468335200 | 93900 | 93800 | 93900 | 93800 | 92 |
| 321 | 20240718 | 142400 | 13459704800 | 93800 | 93900 | 93900 | 93800 | 484 |
| 322 | 20240718 | 142300 | 13414303500 | 93900 | 93800 | 93900 | 93800 | 44 |
| 323 | 20240718 | 142200 | 13410176200 | 93800 | 93800 | 93800 | 93700 | 199 |
| 324 | 20240718 | 142100 | 13391510100 | 93900 | 94000 | 94000 | 93700 | 1954 |
| 325 | 20240718 | 142000 | 13208059700 | 94100 | 94100 | 94100 | 94000 | 28 |
| 326 | 20240718 | 141900 | 13205426700 | 94000 | 94200 | 94200 | 94000 | 90 |
| 327 | 20240718 | 141800 | 13196963700 | 94100 | 94100 | 94100 | 94000 | 125 |
| 328 | 20240718 | 141700 | 13185202900 | 94100 | 94200 | 94200 | 94100 | 297 |
| 329 | 20240718 | 141600 | 13157253900 | 94200 | 94100 | 94200 | 94100 | 10 |
| 330 | 20240718 | 141500 | 13156312700 | 94100 | 94100 | 94100 | 94100 | 107 |
| 331 | 20240718 | 141400 | 13146244000 | 94200 | 94200 | 94200 | 94100 | 16 |
| 332 | 20240718 | 141300 | 13144737300 | 94200 | 94200 | 94200 | 94200 | 182 |
| 333 | 20240718 | 141200 | 13127592900 | 94200 | 94300 | 94400 | 94200 | 310 |
| 334 | 20240718 | 141100 | 13098368700 | 94300 | 94300 | 94400 | 94300 | 10 |
| 335 | 20240718 | 141000 | 13097425600 | 94300 | 94400 | 94400 | 94300 | 108 |
| 336 | 20240718 | 140900 | 13087237400 | 94400 | 94400 | 94400 | 94400 | 4 |
| 337 | 20240718 | 140800 | 13086859800 | 94400 | 94400 | 94400 | 94200 | 302 |
| 338 | 20240718 | 140700 | 13058377100 | 94400 | 94400 | 94400 | 94400 | 35 |
| 339 | 20240718 | 140600 | 13055073100 | 94500 | 94400 | 94500 | 94400 | 26 |
| 340 | 20240718 | 140500 | 13052617000 | 94500 | 94500 | 94500 | 94500 | 63 |
| 341 | 20240718 | 140400 | 13046663500 | 94500 | 94500 | 94500 | 94500 | 17 |
| 342 | 20240718 | 140300 | 13045057000 | 94400 | 94400 | 94400 | 94400 | 128 |
| 343 | 20240718 | 140200 | 13032973800 | 94400 | 94500 | 94500 | 94400 | 117 |
| 344 | 20240718 | 140100 | 13021927900 | 94500 | 94500 | 94500 | 94400 | 87 |
| 345 | 20240718 | 140000 | 13013712200 | 94600 | 94500 | 94600 | 94400 | 250 |
| 346 | 20240718 | 135900 | 12990090500 | 94400 | 94400 | 94400 | 94400 | 21 |
| 347 | 20240718 | 135800 | 12988108100 | 94400 | 94300 | 94400 | 94300 | 172 |
| 348 | 20240718 | 135700 | 12971883500 | 94300 | 94400 | 94400 | 94300 | 44 |
| 349 | 20240718 | 135600 | 12967730400 | 94400 | 94400 | 94400 | 94300 | 198 |
| 350 | 20240718 | 135500 | 12949047200 | 94300 | 94300 | 94300 | 94300 | 57 |
| 351 | 20240718 | 135400 | 12943672100 | 94300 | 94300 | 94400 | 94300 | 96 |
| 352 | 20240718 | 135300 | 12934619000 | 94300 | 94000 | 94300 | 94000 | 527 |
| 353 | 20240718 | 135200 | 12884987400 | 94000 | 94000 | 94000 | 94000 | 17 |
| 354 | 20240718 | 135100 | 12883389400 | 94000 | 94200 | 94200 | 94000 | 223 |
| 355 | 20240718 | 135000 | 12862409600 | 94100 | 94100 | 94100 | 94100 | 70 |
| 356 | 20240718 | 134900 | 12855822600 | 94100 | 94100 | 94200 | 94100 | 8 |
| 357 | 20240718 | 134800 | 12855069600 | 94100 | 94200 | 94200 | 94100 | 152 |
| 358 | 20240718 | 134700 | 12840754700 | 94200 | 94300 | 94300 | 94200 | 738 |
| 359 | 20240718 | 134600 | 12771216500 | 94300 | 94200 | 94300 | 94200 | 75 |
| 360 | 20240718 | 134500 | 12764149400 | 94200 | 93900 | 94200 | 93900 | 594 |
| 361 | 20240718 | 134400 | 12708354400 | 93900 | 93700 | 93900 | 93700 | 416 |
| 362 | 20240718 | 134300 | 12669328900 | 93600 | 93700 | 93700 | 93600 | 231 |
| 363 | 20240718 | 134200 | 12647696200 | 93700 | 93700 | 93800 | 93600 | 1383 |
| 364 | 20240718 | 134100 | 12518236500 | 93700 | 93800 | 93800 | 93700 | 843 |
| 365 | 20240718 | 134000 | 12439246100 | 93800 | 93800 | 93900 | 93700 | 669 |
| 366 | 20240718 | 133900 | 12376522900 | 93800 | 93800 | 93900 | 93800 | 199 |
| 367 | 20240718 | 133800 | 12357855000 | 93800 | 93800 | 93800 | 93800 | 147 |
| 368 | 20240718 | 133700 | 12344066400 | 93800 | 93800 | 93800 | 93700 | 224 |
| 369 | 20240718 | 133600 | 12323059100 | 93800 | 93800 | 93800 | 93700 | 120 |
| 370 | 20240718 | 133500 | 12311804100 | 93900 | 93800 | 93900 | 93700 | 32 |
| 371 | 20240718 | 133400 | 12308800700 | 93800 | 94200 | 94300 | 93800 | 4300 |
| 372 | 20240718 | 133300 | 11904579900 | 94200 | 94200 | 94200 | 94100 | 285 |
| 373 | 20240718 | 133200 | 11877735000 | 94200 | 94200 | 94200 | 94200 | 140 |
| 374 | 20240718 | 133100 | 11864547000 | 94200 | 94200 | 94200 | 94100 | 277 |
| 375 | 20240718 | 133000 | 11838455600 | 94200 | 94200 | 94200 | 94100 | 281 |
| 376 | 20240718 | 132900 | 11811985500 | 94200 | 94400 | 94400 | 94200 | 3508 |
| 377 | 20240718 | 132800 | 11481384000 | 94400 | 94500 | 94500 | 94400 | 440 |
| 378 | 20240718 | 132700 | 11439834800 | 94500 | 94500 | 94500 | 94500 | 77 |
| 379 | 20240718 | 132600 | 11432558300 | 94500 | 94500 | 94500 | 94500 | 318 |
| 380 | 20240718 | 132500 | 11402507300 | 94500 | 94400 | 94500 | 94300 | 243 |
| 381 | 20240718 | 132400 | 11379568700 | 94400 | 94400 | 94500 | 94400 | 672 |
| 382 | 20240718 | 132300 | 11316131200 | 94400 | 94400 | 94500 | 94400 | 786 |
| 383 | 20240718 | 132200 | 11241919600 | 94300 | 94300 | 94400 | 94300 | 113 |
| 384 | 20240718 | 132100 | 11231260100 | 94400 | 94200 | 94400 | 94200 | 331 |
| 385 | 20240718 | 132000 | 11200046000 | 94200 | 94300 | 94300 | 94200 | 260 |
| 386 | 20240718 | 131900 | 11175553300 | 94300 | 94300 | 94300 | 94200 | 455 |
| 387 | 20240718 | 131800 | 11132672400 | 94200 | 94300 | 94300 | 94200 | 230 |
| 388 | 20240718 | 131700 | 11111000700 | 94200 | 94200 | 94300 | 94200 | 198 |
| 389 | 20240718 | 131600 | 11092344500 | 94300 | 94300 | 94300 | 94200 | 260 |
| 390 | 20240718 | 131500 | 11067834200 | 94100 | 94000 | 94100 | 94000 | 276 |
| 391 | 20240718 | 131400 | 11041867200 | 94100 | 94200 | 94300 | 94000 | 1690 |
| 392 | 20240718 | 131300 | 10882811400 | 94200 | 94300 | 94300 | 94200 | 1057 |
| 393 | 20240718 | 131200 | 10783213400 | 94400 | 94500 | 94500 | 94300 | 822 |
| 394 | 20240718 | 131100 | 10705642800 | 94500 | 94600 | 94700 | 94400 | 2727 |
| 395 | 20240718 | 131000 | 10447852600 | 94700 | 94900 | 94900 | 94700 | 2275 |
| 396 | 20240718 | 130900 | 10232243100 | 94900 | 95000 | 95000 | 94900 | 987 |
| 397 | 20240718 | 130800 | 10138557800 | 95000 | 95000 | 95000 | 94900 | 919 |
| 398 | 20240718 | 130700 | 10051322100 | 95000 | 95100 | 95100 | 95000 | 1270 |
| 399 | 20240718 | 130600 | 9930645500 | 95100 | 95200 | 95200 | 95000 | 165 |
| 400 | 20240718 | 130500 | 9914956900 | 95200 | 95100 | 95200 | 95000 | 256 |
| 401 | 20240718 | 130400 | 9890611500 | 95100 | 95000 | 95100 | 95000 | 2236 |
| 402 | 20240718 | 130300 | 9678174900 | 95000 | 95100 | 95100 | 95000 | 521 |
| 403 | 20240718 | 130200 | 9628632800 | 95000 | 95200 | 95200 | 95000 | 1134 |
| 404 | 20240718 | 130100 | 9520792700 | 95200 | 95300 | 95300 | 95100 | 709 |
| 405 | 20240718 | 130000 | 9453311200 | 95300 | 95200 | 95300 | 95100 | 356 |
| 406 | 20240718 | 125900 | 9419432500 | 95200 | 95200 | 95300 | 95200 | 953 |
| 407 | 20240718 | 125800 | 9328705100 | 95300 | 95300 | 95300 | 95200 | 409 |
| 408 | 20240718 | 125700 | 9289765700 | 95300 | 95400 | 95500 | 95300 | 2169 |
| 409 | 20240718 | 125600 | 9083048900 | 95400 | 95500 | 95500 | 95400 | 1283 |
| 410 | 20240718 | 125500 | 8960650000 | 95500 | 95400 | 95500 | 95400 | 13 |
| 411 | 20240718 | 125400 | 8959409100 | 95500 | 95500 | 95500 | 95400 | 162 |
| 412 | 20240718 | 125300 | 8943949900 | 95500 | 95500 | 95500 | 95500 | 337 |
| 413 | 20240718 | 125200 | 8911766400 | 95500 | 95600 | 95600 | 95500 | 1167 |
| 414 | 20240718 | 125100 | 8800288700 | 95700 | 95600 | 95700 | 95600 | 163 |
| 415 | 20240718 | 125000 | 8784690500 | 95700 | 95600 | 95700 | 95600 | 41 |
| 416 | 20240718 | 124900 | 8780766900 | 95600 | 95600 | 95600 | 95600 | 182 |
| 417 | 20240718 | 124800 | 8763367700 | 95700 | 95700 | 95700 | 95600 | 188 |
| 418 | 20240718 | 124700 | 8745388700 | 95700 | 95600 | 95700 | 95600 | 5 |
| 419 | 20240718 | 124600 | 8744910300 | 95600 | 95600 | 95700 | 95600 | 383 |
| 420 | 20240718 | 124500 | 8708290200 | 95600 | 95600 | 95600 | 95600 | 51 |
| 421 | 20240718 | 124400 | 8703414600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 422 | 20240718 | 124300 | 8703414600 | 95600 | 95700 | 95700 | 95600 | 420 |
| 423 | 20240718 | 124200 | 8663254600 | 95700 | 95800 | 95800 | 95700 | 68 |
| 424 | 20240718 | 124100 | 8656746900 | 95800 | 95800 | 95800 | 95700 | 134 |
| 425 | 20240718 | 124000 | 8643919600 | 95800 | 95700 | 95800 | 95700 | 75 |
| 426 | 20240718 | 123900 | 8636735100 | 95800 | 95700 | 95800 | 95700 | 13 |
| 427 | 20240718 | 123800 | 8635490500 | 95800 | 95900 | 95900 | 95800 | 12 |
| 428 | 20240718 | 123700 | 8634340800 | 95800 | 95800 | 95800 | 95800 | 10 |
| 429 | 20240718 | 123600 | 8633382800 | 95800 | 95900 | 95900 | 95800 | 119 |
| 430 | 20240718 | 123500 | 8621982000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 431 | 20240718 | 123400 | 8621982000 | 95900 | 95900 | 95900 | 95900 | 78 |
| 432 | 20240718 | 123300 | 8614501800 | 96000 | 96000 | 96000 | 96000 | 2 |
| 433 | 20240718 | 123200 | 8614309800 | 95900 | 96000 | 96000 | 95900 | 64 |
| 434 | 20240718 | 123100 | 8608166800 | 95900 | 95800 | 95900 | 95800 | 56 |
| 435 | 20240718 | 123000 | 8602796500 | 95900 | 95900 | 95900 | 95900 | 41 |
| 436 | 20240718 | 122900 | 8598864600 | 95900 | 95900 | 95900 | 95900 | 109 |
| 437 | 20240718 | 122800 | 8588411500 | 95900 | 95900 | 95900 | 95900 | 2 |
| 438 | 20240718 | 122700 | 8588219700 | 95900 | 95900 | 95900 | 95900 | 12 |
| 439 | 20240718 | 122600 | 8587068900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 440 | 20240718 | 122500 | 8587068900 | 95900 | 95900 | 95900 | 95900 | 3 |
| 441 | 20240718 | 122400 | 8586781200 | 95900 | 95900 | 95900 | 95900 | 170 |
| 442 | 20240718 | 122300 | 8570478200 | 95900 | 95900 | 95900 | 95900 | 1 |
| 443 | 20240718 | 122200 | 8570382300 | 96000 | 96000 | 96000 | 96000 | 1 |
| 444 | 20240718 | 122100 | 8570286300 | 96000 | 95900 | 96000 | 95900 | 12 |
| 445 | 20240718 | 122000 | 8569135300 | 96000 | 96000 | 96000 | 96000 | 165 |
| 446 | 20240718 | 121900 | 8553295300 | 95900 | 96000 | 96000 | 95900 | 267 |
| 447 | 20240718 | 121800 | 8527663400 | 96000 | 95900 | 96000 | 95900 | 150 |
| 448 | 20240718 | 121700 | 8513268400 | 95900 | 95900 | 95900 | 95900 | 36 |
| 449 | 20240718 | 121600 | 8509816000 | 96000 | 96000 | 96000 | 95900 | 16 |
| 450 | 20240718 | 121500 | 8508280900 | 96000 | 95900 | 96000 | 95900 | 47 |
| 451 | 20240718 | 121400 | 8503769900 | 95900 | 95800 | 96000 | 95800 | 421 |
| 452 | 20240718 | 121300 | 8463395400 | 95800 | 95800 | 95800 | 95800 | 1 |
| 453 | 20240718 | 121200 | 8463299600 | 95900 | 95900 | 95900 | 95800 | 57 |
| 454 | 20240718 | 121100 | 8457838300 | 95900 | 95900 | 95900 | 95900 | 43 |
| 455 | 20240718 | 121000 | 8453714600 | 95800 | 95800 | 95800 | 95800 | 17 |
| 456 | 20240718 | 120900 | 8452086000 | 95600 | 95700 | 95800 | 95600 | 556 |
| 457 | 20240718 | 120800 | 8398883400 | 95700 | 95700 | 95700 | 95700 | 4 |
| 458 | 20240718 | 120700 | 8398500600 | 95600 | 95600 | 95600 | 95500 | 165 |
| 459 | 20240718 | 120600 | 8382742100 | 95500 | 95500 | 95500 | 95500 | 10 |
| 460 | 20240718 | 120500 | 8381787100 | 95800 | 95800 | 95800 | 95800 | 30 |
| 461 | 20240718 | 120400 | 8378913100 | 95800 | 95500 | 95800 | 95500 | 774 |
| 462 | 20240718 | 120300 | 8304908200 | 95500 | 95500 | 95500 | 95500 | 16 |
| 463 | 20240718 | 120200 | 8303380200 | 95500 | 95500 | 95500 | 95500 | 26 |
| 464 | 20240718 | 120100 | 8300897200 | 95500 | 95400 | 95500 | 95400 | 54 |
| 465 | 20240718 | 120000 | 8295740600 | 95500 | 95600 | 95600 | 95500 | 75 |
| 466 | 20240718 | 115900 | 8288575100 | 95500 | 95600 | 95600 | 95500 | 11 |
| 467 | 20240718 | 115800 | 8287524500 | 95600 | 95600 | 95600 | 95500 | 8 |
| 468 | 20240718 | 115700 | 8286760000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 469 | 20240718 | 115600 | 8286760000 | 95600 | 95600 | 95600 | 95600 | 11 |
| 470 | 20240718 | 115500 | 8285708400 | 95600 | 95500 | 95600 | 95500 | 21 |
| 471 | 20240718 | 115400 | 8283702800 | 95600 | 95500 | 95600 | 95400 | 76 |
| 472 | 20240718 | 115300 | 8276450600 | 95500 | 95400 | 95500 | 95400 | 10 |
| 473 | 20240718 | 115200 | 8275496500 | 95400 | 95400 | 95400 | 95400 | 12 |
| 474 | 20240718 | 115100 | 8274351700 | 95400 | 95500 | 95500 | 95400 | 542 |
| 475 | 20240718 | 115000 | 8222636700 | 95500 | 95400 | 95500 | 95400 | 30 |
| 476 | 20240718 | 114900 | 8219773800 | 95500 | 95600 | 95600 | 95500 | 115 |
| 477 | 20240718 | 114800 | 8208790600 | 95600 | 95600 | 95600 | 95600 | 2 |
| 478 | 20240718 | 114700 | 8208599400 | 95700 | 95700 | 95700 | 95700 | 9 |
| 479 | 20240718 | 114600 | 8207738100 | 95700 | 95800 | 95800 | 95700 | 98 |
| 480 | 20240718 | 114500 | 8198356900 | 95800 | 95800 | 95800 | 95800 | 225 |
| 481 | 20240718 | 114400 | 8176801900 | 95800 | 95800 | 95800 | 95800 | 0 |
| 482 | 20240718 | 114300 | 8176801900 | 95800 | 95800 | 95800 | 95800 | 93 |
| 483 | 20240718 | 114200 | 8167892500 | 95700 | 95700 | 95700 | 95700 | 14 |
| 484 | 20240718 | 114100 | 8166552700 | 95600 | 95600 | 95600 | 95600 | 41 |
| 485 | 20240718 | 114000 | 8162633100 | 95600 | 95600 | 95600 | 95600 | 24 |
| 486 | 20240718 | 113900 | 8160338700 | 95600 | 95700 | 95700 | 95600 | 15 |
| 487 | 20240718 | 113800 | 8158904400 | 95700 | 95500 | 95700 | 95500 | 238 |
| 488 | 20240718 | 113700 | 8136149100 | 95500 | 95600 | 95600 | 95500 | 126 |
| 489 | 20240718 | 113600 | 8124111100 | 95500 | 95400 | 95500 | 95400 | 333 |
| 490 | 20240718 | 113500 | 8092326600 | 95400 | 95400 | 95400 | 95300 | 125 |
| 491 | 20240718 | 113400 | 8080405000 | 95400 | 95300 | 95400 | 95300 | 159 |
| 492 | 20240718 | 113300 | 8065250600 | 95300 | 95400 | 95400 | 95300 | 1762 |
| 493 | 20240718 | 113200 | 7897303400 | 95400 | 95600 | 95600 | 95400 | 594 |
| 494 | 20240718 | 113100 | 7840628900 | 95600 | 95600 | 95600 | 95400 | 164 |
| 495 | 20240718 | 113000 | 7824972300 | 95500 | 95700 | 95700 | 95500 | 1811 |
| 496 | 20240718 | 112900 | 7651948900 | 95700 | 95700 | 95700 | 95700 | 44 |
| 497 | 20240718 | 112800 | 7647738100 | 95700 | 95800 | 95800 | 95700 | 4 |
| 498 | 20240718 | 112700 | 7647355200 | 95800 | 95700 | 95800 | 95700 | 20 |
| 499 | 20240718 | 112600 | 7645440700 | 95700 | 95700 | 95700 | 95700 | 9 |
| 500 | 20240718 | 112500 | 7644579400 | 95800 | 95800 | 95800 | 95800 | 60 |
| 501 | 20240718 | 112400 | 7638831400 | 95600 | 95600 | 95900 | 95600 | 324 |
| 502 | 20240718 | 112300 | 7607856700 | 95600 | 95700 | 95900 | 95600 | 569 |
| 503 | 20240718 | 112200 | 7553425900 | 95700 | 95800 | 95800 | 95700 | 151 |
| 504 | 20240718 | 112100 | 7538972700 | 95800 | 95900 | 95900 | 95800 | 36 |
| 505 | 20240718 | 112000 | 7535523800 | 95800 | 95900 | 95900 | 95800 | 151 |
| 506 | 20240718 | 111900 | 7521043900 | 95900 | 96000 | 96000 | 95900 | 36 |
| 507 | 20240718 | 111800 | 7517591100 | 96000 | 96000 | 96000 | 96000 | 37 |
| 508 | 20240718 | 111700 | 7514039100 | 96000 | 96000 | 96000 | 95900 | 139 |
| 509 | 20240718 | 111600 | 7500699100 | 96000 | 96000 | 96000 | 96000 | 48 |
| 510 | 20240718 | 111500 | 7496091100 | 96000 | 96000 | 96000 | 96000 | 25 |
| 511 | 20240718 | 111400 | 7493691100 | 96000 | 96000 | 96000 | 96000 | 195 |
| 512 | 20240718 | 111300 | 7474971100 | 96000 | 95900 | 96000 | 95700 | 925 |
| 513 | 20240718 | 111200 | 7386360900 | 95900 | 95900 | 95900 | 95800 | 271 |
| 514 | 20240718 | 111100 | 7360393300 | 95800 | 95900 | 95900 | 95800 | 565 |
| 515 | 20240718 | 111000 | 7306227700 | 95900 | 96000 | 96000 | 95900 | 67 |
| 516 | 20240718 | 110900 | 7299800900 | 96000 | 96000 | 96100 | 96000 | 151 |
| 517 | 20240718 | 110800 | 7285295000 | 96000 | 96000 | 96000 | 96000 | 79 |
| 518 | 20240718 | 110700 | 7277711000 | 96000 | 96000 | 96100 | 96000 | 452 |
| 519 | 20240718 | 110600 | 7234318900 | 96000 | 96000 | 96000 | 96000 | 5 |
| 520 | 20240718 | 110500 | 7233838900 | 95900 | 96000 | 96000 | 95900 | 22 |
| 521 | 20240718 | 110400 | 7231727100 | 96000 | 96000 | 96000 | 96000 | 65 |
| 522 | 20240718 | 110300 | 7225487100 | 96000 | 95900 | 96000 | 95900 | 43 |
| 523 | 20240718 | 110200 | 7221361400 | 95900 | 95900 | 96000 | 95900 | 73 |
| 524 | 20240718 | 110100 | 7214359300 | 95900 | 96100 | 96100 | 95900 | 536 |
| 525 | 20240718 | 110000 | 7162901900 | 96100 | 96000 | 96100 | 96000 | 86 |
| 526 | 20240718 | 105900 | 7154637400 | 96000 | 96000 | 96000 | 95900 | 146 |
| 527 | 20240718 | 105800 | 7140624400 | 96000 | 96000 | 96000 | 96000 | 88 |
| 528 | 20240718 | 105700 | 7132176400 | 96000 | 96000 | 96000 | 95900 | 109 |
| 529 | 20240718 | 105600 | 7121713300 | 95900 | 95900 | 96100 | 95900 | 407 |
| 530 | 20240718 | 105500 | 7082644700 | 95900 | 95900 | 96000 | 95900 | 94 |
| 531 | 20240718 | 105400 | 7073627100 | 96000 | 96000 | 96100 | 95900 | 95 |
| 532 | 20240718 | 105300 | 7064506700 | 96000 | 96000 | 96100 | 96000 | 114 |
| 533 | 20240718 | 105200 | 7053562200 | 96100 | 96000 | 96100 | 96000 | 907 |
| 534 | 20240718 | 105100 | 6966479600 | 96100 | 96100 | 96100 | 96000 | 59 |
| 535 | 20240718 | 105000 | 6960810300 | 96100 | 96100 | 96100 | 96000 | 114 |
| 536 | 20240718 | 104900 | 6949865400 | 96200 | 96200 | 96200 | 96000 | 110 |
| 537 | 20240718 | 104800 | 6939291600 | 96200 | 96200 | 96200 | 96100 | 35 |
| 538 | 20240718 | 104700 | 6935926900 | 96200 | 96100 | 96200 | 96000 | 451 |
| 539 | 20240718 | 104600 | 6892594900 | 96100 | 96000 | 96100 | 95900 | 263 |
| 540 | 20240718 | 104500 | 6867347100 | 96000 | 96000 | 96000 | 95900 | 103 |
| 541 | 20240718 | 104400 | 6857459200 | 95900 | 95800 | 95900 | 95800 | 723 |
| 542 | 20240718 | 104300 | 6788155800 | 95800 | 95800 | 95800 | 95700 | 105 |
| 543 | 20240718 | 104200 | 6778103600 | 95800 | 95900 | 95900 | 95700 | 183 |
| 544 | 20240718 | 104100 | 6760571500 | 95900 | 95900 | 95900 | 95800 | 167 |
| 545 | 20240718 | 104000 | 6744568900 | 95900 | 95800 | 95900 | 95700 | 39 |
| 546 | 20240718 | 103900 | 6740832300 | 95800 | 95600 | 95800 | 95500 | 320 |
| 547 | 20240718 | 103800 | 6710243300 | 95700 | 95900 | 95900 | 95700 | 247 |
| 548 | 20240718 | 103700 | 6686595200 | 95800 | 95900 | 95900 | 95800 | 173 |
| 549 | 20240718 | 103600 | 6670020500 | 95900 | 95900 | 95900 | 95800 | 67 |
| 550 | 20240718 | 103500 | 6663599200 | 95900 | 95800 | 95900 | 95800 | 65 |
| 551 | 20240718 | 103400 | 6657367100 | 95800 | 95700 | 95800 | 95700 | 123 |
| 552 | 20240718 | 103300 | 6645587000 | 95700 | 95500 | 95700 | 95500 | 270 |
| 553 | 20240718 | 103200 | 6619759900 | 95500 | 95700 | 95700 | 95500 | 574 |
| 554 | 20240718 | 103100 | 6564884600 | 95700 | 95700 | 95700 | 95600 | 75 |
| 555 | 20240718 | 103000 | 6557709300 | 95700 | 95700 | 95700 | 95700 | 38 |
| 556 | 20240718 | 102900 | 6554072700 | 95600 | 95700 | 95700 | 95600 | 124 |
| 557 | 20240718 | 102800 | 6542217400 | 95700 | 95700 | 95700 | 95600 | 51 |
| 558 | 20240718 | 102700 | 6537341600 | 95600 | 95800 | 95800 | 95500 | 1472 |
| 559 | 20240718 | 102600 | 6396628000 | 95600 | 95900 | 95900 | 95600 | 1311 |
| 560 | 20240718 | 102500 | 6271093400 | 95900 | 95900 | 95900 | 95800 | 142 |
| 561 | 20240718 | 102400 | 6257488100 | 95900 | 95900 | 95900 | 95800 | 44 |
| 562 | 20240718 | 102300 | 6253269300 | 95900 | 96000 | 96000 | 95700 | 149 |
| 563 | 20240718 | 102200 | 6238997700 | 95800 | 96000 | 96000 | 95800 | 93 |
| 564 | 20240718 | 102100 | 6230078100 | 95800 | 95800 | 95800 | 95700 | 601 |
| 565 | 20240718 | 102000 | 6172515600 | 95800 | 95800 | 95800 | 95700 | 331 |
| 566 | 20240718 | 101900 | 6140806500 | 95700 | 95700 | 95800 | 95700 | 232 |
| 567 | 20240718 | 101800 | 6118603500 | 95700 | 95800 | 95800 | 95700 | 586 |
| 568 | 20240718 | 101700 | 6062513400 | 95800 | 95700 | 95800 | 95700 | 157 |
| 569 | 20240718 | 101600 | 6047485900 | 95700 | 95700 | 95800 | 95600 | 734 |
| 570 | 20240718 | 101500 | 5977232400 | 95800 | 95700 | 95800 | 95600 | 445 |
| 571 | 20240718 | 101400 | 5934661700 | 95700 | 95700 | 95800 | 95700 | 740 |
| 572 | 20240718 | 101300 | 5863842400 | 95800 | 95900 | 96000 | 95800 | 662 |
| 573 | 20240718 | 101200 | 5800396000 | 95900 | 96400 | 96400 | 95900 | 1497 |
| 574 | 20240718 | 101100 | 5656559300 | 96400 | 96400 | 96400 | 96400 | 195 |
| 575 | 20240718 | 101000 | 5637761300 | 96400 | 96300 | 96400 | 96300 | 389 |
| 576 | 20240718 | 100900 | 5600263900 | 96300 | 96400 | 96400 | 96300 | 459 |
| 577 | 20240718 | 100800 | 5556019600 | 96400 | 96400 | 96500 | 96400 | 27 |
| 578 | 20240718 | 100700 | 5553416600 | 96400 | 96100 | 96400 | 96100 | 235 |
| 579 | 20240718 | 100600 | 5530797400 | 96100 | 96400 | 96400 | 96000 | 2491 |
| 580 | 20240718 | 100500 | 5291204800 | 96500 | 96500 | 96500 | 96400 | 1057 |
| 581 | 20240718 | 100400 | 5189241600 | 96500 | 96600 | 96700 | 96500 | 393 |
| 582 | 20240718 | 100300 | 5151284900 | 96600 | 96900 | 96900 | 96500 | 941 |
| 583 | 20240718 | 100200 | 5060315000 | 96900 | 96900 | 97000 | 96800 | 815 |
| 584 | 20240718 | 100100 | 4981351500 | 97000 | 97100 | 97100 | 96900 | 950 |
| 585 | 20240718 | 100000 | 4889200600 | 97000 | 97200 | 97200 | 97000 | 1953 |
| 586 | 20240718 | 095900 | 4699662800 | 97100 | 97200 | 97200 | 97100 | 74 |
| 587 | 20240718 | 095800 | 4692472200 | 97200 | 97200 | 97300 | 97200 | 375 |
| 588 | 20240718 | 095700 | 4656020100 | 97300 | 97300 | 97300 | 97200 | 294 |
| 589 | 20240718 | 095600 | 4627421100 | 97200 | 97100 | 97300 | 97100 | 706 |
| 590 | 20240718 | 095500 | 4558792500 | 97100 | 97000 | 97100 | 97000 | 136 |
| 591 | 20240718 | 095400 | 4545593800 | 97100 | 97100 | 97200 | 97100 | 517 |
| 592 | 20240718 | 095300 | 4495383100 | 97200 | 97200 | 97200 | 97100 | 271 |
| 593 | 20240718 | 095200 | 4469053000 | 97200 | 97100 | 97200 | 97100 | 465 |
| 594 | 20240718 | 095100 | 4423860600 | 97200 | 97100 | 97200 | 97000 | 592 |
| 595 | 20240718 | 095000 | 4366364500 | 97100 | 96900 | 97100 | 96900 | 305 |
| 596 | 20240718 | 094900 | 4336780300 | 97000 | 96900 | 97000 | 96900 | 575 |
| 597 | 20240718 | 094800 | 4281025800 | 96900 | 96900 | 97000 | 96900 | 214 |
| 598 | 20240718 | 094700 | 4260289100 | 96900 | 97000 | 97000 | 96900 | 291 |
| 599 | 20240718 | 094600 | 4232084400 | 97000 | 96900 | 97000 | 96900 | 802 |
| 600 | 20240718 | 094500 | 4154320400 | 96900 | 96700 | 97000 | 96700 | 1282 |
| 601 | 20240718 | 094400 | 4030130000 | 96700 | 96600 | 96700 | 96600 | 572 |
| 602 | 20240718 | 094300 | 3974822700 | 96700 | 96600 | 96700 | 96600 | 311 |
| 603 | 20240718 | 094200 | 3944778000 | 96600 | 96700 | 96700 | 96600 | 414 |
| 604 | 20240718 | 094100 | 3904775500 | 96700 | 96600 | 96700 | 96600 | 102 |
| 605 | 20240718 | 094000 | 3894918900 | 96600 | 96700 | 96700 | 96600 | 663 |
| 606 | 20240718 | 093900 | 3830821900 | 96700 | 96800 | 96800 | 96700 | 507 |
| 607 | 20240718 | 093800 | 3781761000 | 96900 | 96900 | 96900 | 96800 | 80 |
| 608 | 20240718 | 093700 | 3774009200 | 96900 | 97000 | 97000 | 96800 | 105 |
| 609 | 20240718 | 093600 | 3763837400 | 97000 | 96900 | 97000 | 96900 | 274 |
| 610 | 20240718 | 093500 | 3737261000 | 96900 | 97000 | 97000 | 96800 | 1381 |
| 611 | 20240718 | 093400 | 3603507400 | 97000 | 96800 | 97000 | 96600 | 1269 |
| 612 | 20240718 | 093300 | 3480638900 | 96800 | 96700 | 96800 | 96700 | 235 |
| 613 | 20240718 | 093200 | 3457891900 | 96800 | 96800 | 96900 | 96700 | 379 |
| 614 | 20240718 | 093100 | 3421211500 | 96800 | 96900 | 96900 | 96800 | 565 |
| 615 | 20240718 | 093000 | 3366505200 | 96900 | 97000 | 97100 | 96900 | 420 |
| 616 | 20240718 | 092900 | 3325754300 | 97000 | 97100 | 97100 | 96900 | 1097 |
| 617 | 20240718 | 092800 | 3219319400 | 97100 | 97100 | 97200 | 97000 | 962 |
| 618 | 20240718 | 092700 | 3125871700 | 97100 | 97100 | 97300 | 97100 | 1924 |
| 619 | 20240718 | 092600 | 2938891200 | 97100 | 97100 | 97200 | 97000 | 698 |
| 620 | 20240718 | 092500 | 2871115500 | 97000 | 97100 | 97100 | 96900 | 1066 |
| 621 | 20240718 | 092400 | 2767689700 | 97100 | 96900 | 97100 | 96800 | 1343 |
| 622 | 20240718 | 092300 | 2637490600 | 96800 | 96700 | 96800 | 96600 | 745 |
| 623 | 20240718 | 092200 | 2565403600 | 96700 | 96500 | 96700 | 96500 | 547 |
| 624 | 20240718 | 092100 | 2512551600 | 96600 | 96500 | 96700 | 96500 | 621 |
| 625 | 20240718 | 092000 | 2452581700 | 96500 | 96300 | 96500 | 96300 | 639 |
| 626 | 20240718 | 091900 | 2390993000 | 96200 | 96100 | 96200 | 96100 | 673 |
| 627 | 20240718 | 091800 | 2326256300 | 96100 | 96200 | 96200 | 96100 | 217 |
| 628 | 20240718 | 091700 | 2305394100 | 96100 | 96100 | 96200 | 95900 | 888 |
| 629 | 20240718 | 091600 | 2220060700 | 96000 | 95800 | 96100 | 95800 | 766 |
| 630 | 20240718 | 091500 | 2146572000 | 95800 | 96200 | 96200 | 95800 | 504 |
| 631 | 20240718 | 091400 | 2098223600 | 96100 | 95700 | 96100 | 95600 | 1047 |
| 632 | 20240718 | 091300 | 1997816100 | 95700 | 95400 | 95700 | 95400 | 321 |
| 633 | 20240718 | 091200 | 1967163900 | 95300 | 95500 | 95500 | 95300 | 302 |
| 634 | 20240718 | 091100 | 1938355500 | 95500 | 95500 | 95600 | 95400 | 738 |
| 635 | 20240718 | 091000 | 1867896100 | 95500 | 95400 | 95500 | 95300 | 585 |
| 636 | 20240718 | 090900 | 1812065800 | 95300 | 95200 | 95400 | 95100 | 1170 |
| 637 | 20240718 | 090800 | 1700574100 | 95200 | 95400 | 95500 | 95200 | 2068 |
| 638 | 20240718 | 090700 | 1503401200 | 95400 | 95500 | 95600 | 95400 | 1351 |
| 639 | 20240718 | 090600 | 1374319600 | 95500 | 95500 | 95600 | 95300 | 1491 |
| 640 | 20240718 | 090500 | 1231898600 | 95500 | 95900 | 95900 | 95400 | 1730 |
| 641 | 20240718 | 090400 | 1066524200 | 95900 | 95900 | 96100 | 95700 | 1309 |
| 642 | 20240718 | 090300 | 941027400 | 95900 | 96300 | 96400 | 95800 | 2453 |
| 643 | 20240718 | 090200 | 705414400 | 96300 | 96300 | 96400 | 96200 | 1781 |
| 644 | 20240718 | 090100 | 533945100 | 96300 | 96400 | 96500 | 96100 | 835 |
| 645 | 20240718 | 090000 | 453542300 | 96100 | 96400 | 96500 | 95600 | 4688 |