35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 194400 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 7142 |
| 3 | 20240816 | 194300 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 4 | 20240816 | 194200 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 5 | 20240816 | 194100 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 6 | 20240816 | 194000 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 7 | 20240816 | 193900 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 8 | 20240816 | 193800 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 9 | 20240816 | 193700 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 10 | 20240816 | 193600 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 11 | 20240816 | 193500 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 12 | 20240816 | 193400 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 13 | 20240816 | 193300 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 14 | 20240816 | 193200 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 15 | 20240816 | 193100 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 16 | 20240816 | 193000 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 17 | 20240816 | 192900 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 18 | 20240816 | 192800 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 19 | 20240816 | 192700 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 20 | 20240816 | 192600 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 21 | 20240816 | 192500 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 22 | 20240816 | 192400 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 23 | 20240816 | 192300 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 24 | 20240816 | 192200 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 25 | 20240816 | 192100 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 26 | 20240816 | 192000 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 27 | 20240816 | 191900 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 28 | 20240816 | 191800 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 29 | 20240816 | 191700 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 30 | 20240816 | 191600 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 31 | 20240816 | 191500 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 32 | 20240816 | 191400 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 7142 |
| 33 | 20240816 | 191300 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 34 | 20240816 | 191200 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 35 | 20240816 | 191100 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 36 | 20240816 | 191000 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 37 | 20240816 | 190900 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 38 | 20240816 | 190800 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 39 | 20240816 | 190700 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 40 | 20240816 | 190600 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 41 | 20240816 | 190500 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 42 | 20240816 | 190400 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 43 | 20240816 | 190300 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 44 | 20240816 | 190200 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 45 | 20240816 | 190100 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 46 | 20240816 | 190000 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 47 | 20240816 | 185900 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 48 | 20240816 | 185800 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 49 | 20240816 | 185700 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 50 | 20240816 | 185600 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 51 | 20240816 | 185500 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 52 | 20240816 | 185400 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 53 | 20240816 | 185300 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 54 | 20240816 | 185200 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 55 | 20240816 | 185100 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 56 | 20240816 | 185000 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 57 | 20240816 | 184900 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 58 | 20240816 | 184800 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 59 | 20240816 | 184700 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 60 | 20240816 | 184600 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 61 | 20240816 | 184500 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 62 | 20240816 | 184400 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 7142 |
| 63 | 20240816 | 184300 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 64 | 20240816 | 184200 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 65 | 20240816 | 184100 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 66 | 20240816 | 184000 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 67 | 20240816 | 183900 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 68 | 20240816 | 183800 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 69 | 20240816 | 183700 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 70 | 20240816 | 183600 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 71 | 20240816 | 183500 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 72 | 20240816 | 183400 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 73 | 20240816 | 183300 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 74 | 20240816 | 183200 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 75 | 20240816 | 183100 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 76 | 20240816 | 183000 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 77 | 20240816 | 182900 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 78 | 20240816 | 182800 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 79 | 20240816 | 182700 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 80 | 20240816 | 182600 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 81 | 20240816 | 182500 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 82 | 20240816 | 182400 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 83 | 20240816 | 182300 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 84 | 20240816 | 182200 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 85 | 20240816 | 182100 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 86 | 20240816 | 182000 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 87 | 20240816 | 181900 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 88 | 20240816 | 181800 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 89 | 20240816 | 181700 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 90 | 20240816 | 181600 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 91 | 20240816 | 181500 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 92 | 20240816 | 181400 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 7142 |
| 93 | 20240816 | 181300 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 94 | 20240816 | 181200 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 95 | 20240816 | 181100 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 96 | 20240816 | 181000 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 97 | 20240816 | 180900 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 98 | 20240816 | 180800 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 99 | 20240816 | 180700 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 100 | 20240816 | 180600 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 101 | 20240816 | 180500 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 102 | 20240816 | 180400 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 103 | 20240816 | 180300 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 104 | 20240816 | 180200 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 105 | 20240816 | 180100 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 106 | 20240816 | 180000 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 107 | 20240816 | 175900 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 108 | 20240816 | 175800 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 109 | 20240816 | 175700 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 110 | 20240816 | 175600 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 111 | 20240816 | 175500 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 112 | 20240816 | 175400 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 113 | 20240816 | 175300 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 114 | 20240816 | 175200 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 115 | 20240816 | 175100 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 116 | 20240816 | 175000 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 117 | 20240816 | 174900 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 118 | 20240816 | 174800 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 119 | 20240816 | 174700 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 120 | 20240816 | 174600 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 121 | 20240816 | 174500 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 122 | 20240816 | 174400 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 7142 |
| 123 | 20240816 | 174300 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 124 | 20240816 | 174200 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 125 | 20240816 | 174100 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 126 | 20240816 | 174000 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 127 | 20240816 | 173900 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 128 | 20240816 | 173800 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 129 | 20240816 | 173700 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 130 | 20240816 | 173600 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 131 | 20240816 | 173500 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 132 | 20240816 | 173400 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 133 | 20240816 | 173300 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 134 | 20240816 | 173200 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 135 | 20240816 | 173100 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 136 | 20240816 | 173000 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 137 | 20240816 | 172900 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 138 | 20240816 | 172800 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 139 | 20240816 | 172700 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 140 | 20240816 | 172600 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 141 | 20240816 | 172500 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 142 | 20240816 | 172400 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 143 | 20240816 | 172300 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 144 | 20240816 | 172200 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 145 | 20240816 | 172100 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 146 | 20240816 | 172000 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 147 | 20240816 | 171900 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 148 | 20240816 | 171800 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 149 | 20240816 | 171700 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 150 | 20240816 | 171600 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 151 | 20240816 | 171500 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 152 | 20240816 | 171400 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 7142 |
| 153 | 20240816 | 171300 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 154 | 20240816 | 171200 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 155 | 20240816 | 171100 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 156 | 20240816 | 171000 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 157 | 20240816 | 170900 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 158 | 20240816 | 170800 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 159 | 20240816 | 170700 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 160 | 20240816 | 170600 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 161 | 20240816 | 170500 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 162 | 20240816 | 170400 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 163 | 20240816 | 170300 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 164 | 20240816 | 170200 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 165 | 20240816 | 170100 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 166 | 20240816 | 170000 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 167 | 20240816 | 165900 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 168 | 20240816 | 165800 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 169 | 20240816 | 165700 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 170 | 20240816 | 165600 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 171 | 20240816 | 165500 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 172 | 20240816 | 165400 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 173 | 20240816 | 165300 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 174 | 20240816 | 165200 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 175 | 20240816 | 165100 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 176 | 20240816 | 165000 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 177 | 20240816 | 164900 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 178 | 20240816 | 164800 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 179 | 20240816 | 164700 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 180 | 20240816 | 164600 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 181 | 20240816 | 164500 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 182 | 20240816 | 164400 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 7142 |
| 183 | 20240816 | 164300 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 184 | 20240816 | 164200 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 185 | 20240816 | 164100 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 186 | 20240816 | 164000 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 187 | 20240816 | 163900 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 188 | 20240816 | 163800 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 189 | 20240816 | 163700 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 190 | 20240816 | 163600 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 191 | 20240816 | 163500 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 192 | 20240816 | 163400 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 193 | 20240816 | 163300 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 194 | 20240816 | 163200 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 195 | 20240816 | 163100 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 196 | 20240816 | 163000 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 197 | 20240816 | 162900 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 198 | 20240816 | 162800 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 199 | 20240816 | 162700 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 200 | 20240816 | 162600 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 201 | 20240816 | 162500 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 202 | 20240816 | 162400 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 203 | 20240816 | 162300 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 204 | 20240816 | 162200 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 205 | 20240816 | 162100 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 206 | 20240816 | 162000 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 207 | 20240816 | 161900 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 208 | 20240816 | 161800 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 209 | 20240816 | 161700 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 210 | 20240816 | 161600 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 211 | 20240816 | 161500 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 212 | 20240816 | 161400 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 7142 |
| 213 | 20240816 | 161300 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 214 | 20240816 | 161200 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 215 | 20240816 | 161100 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 216 | 20240816 | 161000 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 217 | 20240816 | 160900 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 218 | 20240816 | 160800 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 219 | 20240816 | 160700 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 220 | 20240816 | 160600 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 221 | 20240816 | 160500 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 222 | 20240816 | 160400 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 223 | 20240816 | 160300 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 224 | 20240816 | 160200 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 225 | 20240816 | 160100 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 226 | 20240816 | 160000 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 227 | 20240816 | 155900 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 228 | 20240816 | 155800 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 229 | 20240816 | 155700 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 230 | 20240816 | 155600 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 231 | 20240816 | 155500 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 232 | 20240816 | 155400 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 233 | 20240816 | 155300 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 234 | 20240816 | 155200 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 235 | 20240816 | 155100 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 236 | 20240816 | 155000 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 237 | 20240816 | 154900 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 238 | 20240816 | 154800 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 239 | 20240816 | 154700 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 240 | 20240816 | 154600 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 241 | 20240816 | 154500 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 242 | 20240816 | 154400 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 7142 |
| 243 | 20240816 | 154300 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 244 | 20240816 | 154200 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 245 | 20240816 | 154100 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 246 | 20240816 | 154000 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 247 | 20240816 | 153900 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 248 | 20240816 | 153800 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 249 | 20240816 | 153700 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 250 | 20240816 | 153600 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 251 | 20240816 | 153500 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 252 | 20240816 | 153400 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 253 | 20240816 | 153300 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 254 | 20240816 | 153200 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 255 | 20240816 | 153100 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 256 | 20240816 | 153000 | 40682745800 | 75700 | 75700 | 75700 | 75700 | 7142 |
| 257 | 20240816 | 152900 | 40142096400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 258 | 20240816 | 152800 | 40142096400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 259 | 20240816 | 152700 | 40142096400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 260 | 20240816 | 152600 | 40142096400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 261 | 20240816 | 152500 | 40142096400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 262 | 20240816 | 152400 | 40142096400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 263 | 20240816 | 152300 | 40142096400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 264 | 20240816 | 152200 | 40142096400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 265 | 20240816 | 152100 | 40142096400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 266 | 20240816 | 152000 | 40142096400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 267 | 20240816 | 151900 | 40142096400 | 75800 | 75700 | 75800 | 75500 | 2441 |
| 268 | 20240816 | 151800 | 39957445000 | 75700 | 75700 | 75800 | 75600 | 1632 |
| 269 | 20240816 | 151700 | 39833974400 | 75700 | 75800 | 75800 | 75600 | 4188 |
| 270 | 20240816 | 151600 | 39516968300 | 75800 | 75800 | 75900 | 75800 | 322 |
| 271 | 20240816 | 151500 | 39492547100 | 75800 | 75800 | 75900 | 75700 | 417 |
| 272 | 20240816 | 151400 | 39460945100 | 75900 | 75700 | 75900 | 75700 | 2629 |
| 273 | 20240816 | 151300 | 39261628600 | 75700 | 75700 | 75700 | 75700 | 361 |
| 274 | 20240816 | 151200 | 39234300900 | 75700 | 75700 | 75700 | 75600 | 271 |
| 275 | 20240816 | 151100 | 39213791200 | 75600 | 75700 | 75700 | 75600 | 592 |
| 276 | 20240816 | 151000 | 39168986000 | 75700 | 75700 | 75700 | 75600 | 1003 |
| 277 | 20240816 | 150900 | 39093060000 | 75700 | 75700 | 75800 | 75700 | 688 |
| 278 | 20240816 | 150800 | 39040978200 | 75700 | 75800 | 75800 | 75700 | 1390 |
| 279 | 20240816 | 150700 | 38935753100 | 75800 | 75800 | 75800 | 75700 | 126 |
| 280 | 20240816 | 150600 | 38926202700 | 75700 | 75800 | 75800 | 75700 | 228 |
| 281 | 20240816 | 150500 | 38908928100 | 75900 | 75800 | 75900 | 75800 | 751 |
| 282 | 20240816 | 150400 | 38852002100 | 75800 | 75700 | 75800 | 75700 | 333 |
| 283 | 20240816 | 150300 | 38826793000 | 75700 | 75700 | 75700 | 75700 | 408 |
| 284 | 20240816 | 150200 | 38795907400 | 75700 | 75700 | 75800 | 75700 | 423 |
| 285 | 20240816 | 150100 | 38763886100 | 75700 | 75700 | 75800 | 75600 | 380 |
| 286 | 20240816 | 150000 | 38735121700 | 75700 | 75700 | 75800 | 75700 | 513 |
| 287 | 20240816 | 145900 | 38696283200 | 75700 | 75800 | 75900 | 75700 | 1136 |
| 288 | 20240816 | 145800 | 38610176100 | 75800 | 75800 | 75900 | 75700 | 647 |
| 289 | 20240816 | 145700 | 38561139000 | 75700 | 75700 | 75700 | 75700 | 131 |
| 290 | 20240816 | 145600 | 38551222300 | 75700 | 75700 | 75800 | 75700 | 522 |
| 291 | 20240816 | 145500 | 38511674400 | 75700 | 75600 | 76000 | 75600 | 2230 |
| 292 | 20240816 | 145400 | 38342559400 | 75700 | 75600 | 75700 | 75600 | 273 |
| 293 | 20240816 | 145300 | 38321913600 | 75600 | 75600 | 75700 | 75600 | 178 |
| 294 | 20240816 | 145200 | 38308456700 | 75600 | 75600 | 75700 | 75600 | 1677 |
| 295 | 20240816 | 145100 | 38181646000 | 75600 | 75600 | 75600 | 75600 | 121 |
| 296 | 20240816 | 145000 | 38172498400 | 75700 | 75500 | 75700 | 75500 | 3973 |
| 297 | 20240816 | 144900 | 37872183000 | 75500 | 75400 | 75500 | 75400 | 743 |
| 298 | 20240816 | 144800 | 37816159300 | 75400 | 75500 | 75500 | 75400 | 588 |
| 299 | 20240816 | 144700 | 37771813800 | 75500 | 75400 | 75500 | 75400 | 261 |
| 300 | 20240816 | 144600 | 37752132000 | 75400 | 75400 | 75500 | 75400 | 417 |
| 301 | 20240816 | 144500 | 37720685700 | 75400 | 75400 | 75500 | 75400 | 247 |
| 302 | 20240816 | 144400 | 37702058900 | 75500 | 75500 | 75500 | 75400 | 154 |
| 303 | 20240816 | 144300 | 37690434500 | 75500 | 75400 | 75500 | 75400 | 77 |
| 304 | 20240816 | 144200 | 37684627600 | 75500 | 75400 | 75500 | 75400 | 103 |
| 305 | 20240816 | 144100 | 37676860100 | 75500 | 75500 | 75600 | 75400 | 204 |
| 306 | 20240816 | 144000 | 37661460400 | 75400 | 75400 | 75600 | 75400 | 234 |
| 307 | 20240816 | 143900 | 37643794100 | 75500 | 75400 | 75500 | 75400 | 567 |
| 308 | 20240816 | 143800 | 37601011000 | 75400 | 75500 | 75600 | 75400 | 237 |
| 309 | 20240816 | 143700 | 37583121800 | 75500 | 75500 | 75600 | 75500 | 373 |
| 310 | 20240816 | 143600 | 37554958200 | 75600 | 75500 | 75600 | 75500 | 1893 |
| 311 | 20240816 | 143500 | 37411966300 | 75500 | 75600 | 75600 | 75500 | 192 |
| 312 | 20240816 | 143400 | 37397457900 | 75600 | 75200 | 75600 | 75200 | 3410 |
| 313 | 20240816 | 143300 | 37140339700 | 75200 | 75200 | 75300 | 75200 | 83 |
| 314 | 20240816 | 143200 | 37134097100 | 75300 | 75200 | 75300 | 75200 | 68 |
| 315 | 20240816 | 143100 | 37128980900 | 75200 | 75300 | 75300 | 75200 | 149 |
| 316 | 20240816 | 143000 | 37117774000 | 75300 | 75200 | 75300 | 75200 | 139 |
| 317 | 20240816 | 142900 | 37107317400 | 75200 | 75100 | 75200 | 75100 | 77 |
| 318 | 20240816 | 142800 | 37101529300 | 75200 | 75100 | 75200 | 75100 | 677 |
| 319 | 20240816 | 142700 | 37050629800 | 75100 | 75100 | 75200 | 75000 | 225 |
| 320 | 20240816 | 142600 | 37033733000 | 75000 | 75000 | 75100 | 75000 | 241 |
| 321 | 20240816 | 142500 | 37015652400 | 75000 | 75100 | 75100 | 75000 | 534 |
| 322 | 20240816 | 142400 | 36975576400 | 75100 | 75000 | 75200 | 74900 | 187 |
| 323 | 20240816 | 142300 | 36961546900 | 75000 | 74900 | 75100 | 74900 | 2033 |
| 324 | 20240816 | 142200 | 36809059800 | 74900 | 74900 | 75000 | 74800 | 298 |
| 325 | 20240816 | 142100 | 36786756400 | 74900 | 74900 | 75000 | 74900 | 1514 |
| 326 | 20240816 | 142000 | 36673355700 | 74900 | 75000 | 75000 | 74900 | 456 |
| 327 | 20240816 | 141900 | 36639158700 | 74900 | 75100 | 75100 | 74900 | 1713 |
| 328 | 20240816 | 141800 | 36510695000 | 75100 | 75100 | 75100 | 75000 | 167 |
| 329 | 20240816 | 141700 | 36498164000 | 75100 | 75100 | 75100 | 75000 | 1049 |
| 330 | 20240816 | 141600 | 36419384200 | 75100 | 75000 | 75100 | 75000 | 475 |
| 331 | 20240816 | 141500 | 36383718100 | 75000 | 75100 | 75100 | 75000 | 378 |
| 332 | 20240816 | 141400 | 36355347000 | 75100 | 75100 | 75100 | 75000 | 422 |
| 333 | 20240816 | 141300 | 36323675800 | 75000 | 75100 | 75100 | 75000 | 169 |
| 334 | 20240816 | 141200 | 36310986100 | 75100 | 75000 | 75200 | 75000 | 215 |
| 335 | 20240816 | 141100 | 36294839600 | 75000 | 74900 | 75100 | 74900 | 1966 |
| 336 | 20240816 | 141000 | 36147228600 | 74900 | 75000 | 75000 | 74900 | 158 |
| 337 | 20240816 | 140900 | 36135391600 | 75000 | 75000 | 75000 | 74900 | 2693 |
| 338 | 20240816 | 140800 | 35933541800 | 74900 | 74900 | 75000 | 74900 | 464 |
| 339 | 20240816 | 140700 | 35898786800 | 74900 | 74900 | 75000 | 74900 | 1889 |
| 340 | 20240816 | 140600 | 35757300600 | 74900 | 75000 | 75000 | 74900 | 159 |
| 341 | 20240816 | 140500 | 35745383200 | 75100 | 75000 | 75100 | 75000 | 273 |
| 342 | 20240816 | 140400 | 35724906900 | 75000 | 75100 | 75200 | 75000 | 5009 |
| 343 | 20240816 | 140300 | 35349066700 | 75200 | 75200 | 75200 | 75100 | 347 |
| 344 | 20240816 | 140200 | 35322992200 | 75200 | 75200 | 75200 | 75100 | 280 |
| 345 | 20240816 | 140100 | 35301945800 | 75200 | 75200 | 75300 | 75100 | 282 |
| 346 | 20240816 | 140000 | 35280741500 | 75200 | 75200 | 75300 | 75200 | 260 |
| 347 | 20240816 | 135900 | 35261189400 | 75200 | 75200 | 75300 | 75100 | 136 |
| 348 | 20240816 | 135800 | 35250964300 | 75300 | 75100 | 75300 | 75100 | 385 |
| 349 | 20240816 | 135700 | 35222012600 | 75100 | 75200 | 75200 | 75100 | 880 |
| 350 | 20240816 | 135600 | 35155923700 | 75200 | 75300 | 75300 | 75200 | 253 |
| 351 | 20240816 | 135500 | 35136897000 | 75200 | 75200 | 75300 | 75100 | 322 |
| 352 | 20240816 | 135400 | 35112695400 | 75100 | 75200 | 75300 | 75100 | 340 |
| 353 | 20240816 | 135300 | 35087146000 | 75300 | 75200 | 75300 | 75200 | 249 |
| 354 | 20240816 | 135200 | 35068418300 | 75200 | 75200 | 75300 | 75200 | 1495 |
| 355 | 20240816 | 135100 | 34955940900 | 75300 | 75300 | 75400 | 75300 | 294 |
| 356 | 20240816 | 135000 | 34933802600 | 75300 | 75400 | 75400 | 75300 | 215 |
| 357 | 20240816 | 134900 | 34917612700 | 75400 | 75400 | 75400 | 75300 | 1417 |
| 358 | 20240816 | 134800 | 34810784600 | 75400 | 75400 | 75500 | 75400 | 620 |
| 359 | 20240816 | 134700 | 34763991800 | 75500 | 75500 | 75500 | 75400 | 427 |
| 360 | 20240816 | 134600 | 34731771400 | 75400 | 75300 | 75500 | 75300 | 842 |
| 361 | 20240816 | 134500 | 34668284100 | 75300 | 75300 | 75400 | 75300 | 251 |
| 362 | 20240816 | 134400 | 34649377600 | 75400 | 75300 | 75400 | 75300 | 417 |
| 363 | 20240816 | 134300 | 34617942800 | 75300 | 75400 | 75500 | 75300 | 643 |
| 364 | 20240816 | 134200 | 34569463300 | 75400 | 75500 | 75500 | 75400 | 194 |
| 365 | 20240816 | 134100 | 34554834400 | 75400 | 75300 | 75500 | 75300 | 247 |
| 366 | 20240816 | 134000 | 34536218600 | 75300 | 75200 | 75400 | 75100 | 772 |
| 367 | 20240816 | 133900 | 34478096900 | 75200 | 75300 | 75300 | 75200 | 466 |
| 368 | 20240816 | 133800 | 34443051000 | 75300 | 75200 | 75300 | 75200 | 258 |
| 369 | 20240816 | 133700 | 34423646300 | 75200 | 75200 | 75300 | 75100 | 180 |
| 370 | 20240816 | 133600 | 34410109800 | 75200 | 75300 | 75300 | 75100 | 833 |
| 371 | 20240816 | 133500 | 34347500500 | 75200 | 75200 | 75300 | 75100 | 916 |
| 372 | 20240816 | 133400 | 34278666200 | 75200 | 75300 | 75400 | 75200 | 378 |
| 373 | 20240816 | 133300 | 34250237800 | 75200 | 75300 | 75400 | 75200 | 1128 |
| 374 | 20240816 | 133200 | 34165358400 | 75300 | 75400 | 75400 | 75200 | 1582 |
| 375 | 20240816 | 133100 | 34046296800 | 75400 | 75500 | 75500 | 75400 | 3304 |
| 376 | 20240816 | 133000 | 33797034100 | 75500 | 75500 | 75600 | 75500 | 391 |
| 377 | 20240816 | 132900 | 33767509000 | 75500 | 75600 | 75600 | 75500 | 141 |
| 378 | 20240816 | 132800 | 33756861600 | 75600 | 75600 | 75600 | 75500 | 66 |
| 379 | 20240816 | 132700 | 33751872900 | 75600 | 75600 | 75600 | 75500 | 173 |
| 380 | 20240816 | 132600 | 33738799700 | 75600 | 75700 | 75700 | 75600 | 250 |
| 381 | 20240816 | 132500 | 33719899300 | 75700 | 75700 | 75700 | 75600 | 153 |
| 382 | 20240816 | 132400 | 33708331600 | 75700 | 75700 | 75800 | 75600 | 264 |
| 383 | 20240816 | 132300 | 33688342900 | 75700 | 75700 | 75700 | 75600 | 259 |
| 384 | 20240816 | 132200 | 33668740600 | 75700 | 75700 | 75700 | 75600 | 236 |
| 385 | 20240816 | 132100 | 33650886900 | 75700 | 75700 | 75700 | 75600 | 671 |
| 386 | 20240816 | 132000 | 33600152300 | 75600 | 75700 | 75700 | 75600 | 739 |
| 387 | 20240816 | 131900 | 33544261900 | 75700 | 75700 | 75800 | 75700 | 50 |
| 388 | 20240816 | 131800 | 33540476500 | 75700 | 75700 | 75800 | 75700 | 506 |
| 389 | 20240816 | 131700 | 33502168700 | 75700 | 75800 | 75900 | 75700 | 534 |
| 390 | 20240816 | 131600 | 33461696800 | 75800 | 75800 | 75900 | 75800 | 279 |
| 391 | 20240816 | 131500 | 33440548000 | 75900 | 75800 | 75900 | 75800 | 245 |
| 392 | 20240816 | 131400 | 33421956300 | 75900 | 75900 | 76000 | 75900 | 843 |
| 393 | 20240816 | 131300 | 33357971900 | 75900 | 75900 | 76000 | 75900 | 408 |
| 394 | 20240816 | 131200 | 33327003000 | 75900 | 75900 | 76000 | 75900 | 337 |
| 395 | 20240816 | 131100 | 33301417700 | 75900 | 75900 | 76000 | 75900 | 435 |
| 396 | 20240816 | 131000 | 33268367900 | 75900 | 75900 | 75900 | 75900 | 161 |
| 397 | 20240816 | 130900 | 33256148000 | 75900 | 75900 | 76000 | 75900 | 621 |
| 398 | 20240816 | 130800 | 33209013800 | 76000 | 75800 | 76000 | 75800 | 811 |
| 399 | 20240816 | 130700 | 33147454000 | 75900 | 75800 | 75900 | 75800 | 122 |
| 400 | 20240816 | 130600 | 33138205300 | 75800 | 75700 | 75800 | 75700 | 1818 |
| 401 | 20240816 | 130500 | 33000408400 | 75700 | 75800 | 75800 | 75700 | 71 |
| 402 | 20240816 | 130400 | 32995033400 | 75800 | 75700 | 75800 | 75600 | 822 |
| 403 | 20240816 | 130300 | 32932835900 | 75600 | 75600 | 75600 | 75600 | 98 |
| 404 | 20240816 | 130200 | 32925427100 | 75600 | 75600 | 75600 | 75600 | 113 |
| 405 | 20240816 | 130100 | 32916884300 | 75600 | 75700 | 75700 | 75600 | 594 |
| 406 | 20240816 | 130000 | 32871976100 | 75700 | 75800 | 75800 | 75700 | 705 |
| 407 | 20240816 | 125900 | 32818607400 | 75700 | 75700 | 75800 | 75700 | 405 |
| 408 | 20240816 | 125800 | 32787923100 | 75700 | 75600 | 75700 | 75600 | 145 |
| 409 | 20240816 | 125700 | 32776952800 | 75500 | 75600 | 75600 | 75500 | 475 |
| 410 | 20240816 | 125600 | 32741079600 | 75600 | 75700 | 75800 | 75600 | 234 |
| 411 | 20240816 | 125500 | 32723370700 | 75700 | 75400 | 75700 | 75400 | 3848 |
| 412 | 20240816 | 125400 | 32432604700 | 75400 | 75400 | 75400 | 75300 | 271 |
| 413 | 20240816 | 125300 | 32412171400 | 75300 | 75400 | 75400 | 75300 | 188 |
| 414 | 20240816 | 125200 | 32397997100 | 75400 | 75400 | 75400 | 75300 | 440 |
| 415 | 20240816 | 125100 | 32364852900 | 75400 | 75300 | 75400 | 75300 | 749 |
| 416 | 20240816 | 125000 | 32308452200 | 75300 | 75400 | 75400 | 75200 | 891 |
| 417 | 20240816 | 124900 | 32241347200 | 75400 | 75500 | 75500 | 75400 | 521 |
| 418 | 20240816 | 124800 | 32202063400 | 75400 | 75400 | 75500 | 75400 | 188 |
| 419 | 20240816 | 124700 | 32187886800 | 75300 | 75500 | 75500 | 75300 | 624 |
| 420 | 20240816 | 124600 | 32140840200 | 75400 | 75500 | 75500 | 75400 | 203 |
| 421 | 20240816 | 124500 | 32125522800 | 75400 | 75500 | 75500 | 75400 | 309 |
| 422 | 20240816 | 124400 | 32102211000 | 75400 | 75400 | 75500 | 75300 | 392 |
| 423 | 20240816 | 124300 | 32072629900 | 75300 | 75500 | 75500 | 75300 | 474 |
| 424 | 20240816 | 124200 | 32036889100 | 75500 | 75400 | 75500 | 75400 | 263 |
| 425 | 20240816 | 124100 | 32017034500 | 75400 | 75400 | 75500 | 75300 | 1391 |
| 426 | 20240816 | 124000 | 31912175900 | 75500 | 75400 | 75500 | 75300 | 837 |
| 427 | 20240816 | 123900 | 31849059100 | 75400 | 75200 | 75400 | 75200 | 1083 |
| 428 | 20240816 | 123800 | 31767530100 | 75100 | 75200 | 75300 | 75100 | 1422 |
| 429 | 20240816 | 123700 | 31660676200 | 75200 | 75100 | 75200 | 75000 | 743 |
| 430 | 20240816 | 123600 | 31604843800 | 75100 | 75000 | 75100 | 75000 | 1067 |
| 431 | 20240816 | 123500 | 31524816300 | 75000 | 74900 | 75000 | 74900 | 1063 |
| 432 | 20240816 | 123400 | 31445144500 | 74900 | 74900 | 74900 | 74800 | 911 |
| 433 | 20240816 | 123300 | 31376916500 | 74900 | 74900 | 74900 | 74800 | 505 |
| 434 | 20240816 | 123200 | 31339092700 | 74900 | 74800 | 75000 | 74800 | 948 |
| 435 | 20240816 | 123100 | 31268094300 | 74800 | 74800 | 74900 | 74800 | 1047 |
| 436 | 20240816 | 123000 | 31189751500 | 74900 | 74900 | 74900 | 74700 | 1895 |
| 437 | 20240816 | 122900 | 31048075700 | 74900 | 75100 | 75100 | 74900 | 1524 |
| 438 | 20240816 | 122800 | 30933822400 | 75100 | 75100 | 75100 | 75000 | 1029 |
| 439 | 20240816 | 122700 | 30856567000 | 75000 | 74900 | 75100 | 74900 | 1188 |
| 440 | 20240816 | 122600 | 30767456100 | 74900 | 75000 | 75100 | 74800 | 1577 |
| 441 | 20240816 | 122500 | 30649208500 | 75000 | 75100 | 75200 | 75000 | 1285 |
| 442 | 20240816 | 122400 | 30552767700 | 75100 | 74800 | 75100 | 74700 | 1290 |
| 443 | 20240816 | 122300 | 30456146100 | 74700 | 74600 | 74700 | 74500 | 727 |
| 444 | 20240816 | 122200 | 30401906000 | 74600 | 74400 | 74600 | 74300 | 2689 |
| 445 | 20240816 | 122100 | 30201679200 | 74300 | 74500 | 74500 | 74200 | 3037 |
| 446 | 20240816 | 122000 | 29976007400 | 74500 | 74000 | 74500 | 73900 | 9303 |
| 447 | 20240816 | 121900 | 29286702100 | 74000 | 74300 | 74400 | 73800 | 7773 |
| 448 | 20240816 | 121800 | 28710808000 | 74300 | 74700 | 74800 | 74300 | 5266 |
| 449 | 20240816 | 121700 | 28318398800 | 74800 | 74800 | 74800 | 74700 | 2985 |
| 450 | 20240816 | 121600 | 28095316200 | 74700 | 74800 | 74900 | 74700 | 3319 |
| 451 | 20240816 | 121500 | 27847239900 | 74900 | 75200 | 75300 | 74800 | 5831 |
| 452 | 20240816 | 121400 | 27409981400 | 75200 | 75600 | 75700 | 75200 | 3338 |
| 453 | 20240816 | 121300 | 27158326700 | 75600 | 75900 | 76000 | 75600 | 6747 |
| 454 | 20240816 | 121200 | 26647202100 | 76000 | 76100 | 76100 | 75900 | 4992 |
| 455 | 20240816 | 121100 | 26267875000 | 76100 | 76100 | 76100 | 76000 | 1091 |
| 456 | 20240816 | 121000 | 26184916100 | 76100 | 76100 | 76100 | 76000 | 2653 |
| 457 | 20240816 | 120900 | 25983055600 | 76100 | 76200 | 76300 | 76100 | 3868 |
| 458 | 20240816 | 120800 | 25688497500 | 76200 | 76300 | 76400 | 76200 | 1040 |
| 459 | 20240816 | 120700 | 25609183600 | 76200 | 76300 | 76300 | 76200 | 913 |
| 460 | 20240816 | 120600 | 25539531700 | 76300 | 76400 | 76400 | 76300 | 1765 |
| 461 | 20240816 | 120500 | 25404826300 | 76300 | 76500 | 76600 | 76300 | 5760 |
| 462 | 20240816 | 120400 | 24964757600 | 76500 | 76500 | 76600 | 76500 | 10488 |
| 463 | 20240816 | 120300 | 24162419000 | 76600 | 76500 | 76600 | 76500 | 236 |
| 464 | 20240816 | 120200 | 24144352600 | 76500 | 76600 | 76700 | 76500 | 7897 |
| 465 | 20240816 | 120100 | 23539489500 | 76600 | 76600 | 76700 | 76600 | 141 |
| 466 | 20240816 | 120000 | 23528686300 | 76700 | 76700 | 76700 | 76600 | 941 |
| 467 | 20240816 | 115900 | 23456555000 | 76600 | 76700 | 76700 | 76600 | 172 |
| 468 | 20240816 | 115800 | 23443378400 | 76700 | 76600 | 76700 | 76600 | 266 |
| 469 | 20240816 | 115700 | 23422997900 | 76600 | 76600 | 76700 | 76600 | 208 |
| 470 | 20240816 | 115600 | 23407054600 | 76700 | 76700 | 76700 | 76600 | 111 |
| 471 | 20240816 | 115500 | 23398546000 | 76700 | 76700 | 76700 | 76600 | 321 |
| 472 | 20240816 | 115400 | 23373946800 | 76600 | 76700 | 76700 | 76600 | 100 |
| 473 | 20240816 | 115300 | 23366277800 | 76700 | 76600 | 76700 | 76600 | 706 |
| 474 | 20240816 | 115200 | 23312140300 | 76700 | 76700 | 76700 | 76600 | 147 |
| 475 | 20240816 | 115100 | 23300868200 | 76600 | 76700 | 76700 | 76600 | 110 |
| 476 | 20240816 | 115000 | 23292441900 | 76700 | 76700 | 76700 | 76600 | 808 |
| 477 | 20240816 | 114900 | 23230471400 | 76700 | 76700 | 76800 | 76700 | 282 |
| 478 | 20240816 | 114800 | 23208821000 | 76800 | 76700 | 76800 | 76700 | 132 |
| 479 | 20240816 | 114700 | 23198695100 | 76700 | 76700 | 76800 | 76700 | 621 |
| 480 | 20240816 | 114600 | 23151062400 | 76700 | 76700 | 76800 | 76700 | 322 |
| 481 | 20240816 | 114500 | 23126364900 | 76700 | 76700 | 76800 | 76700 | 703 |
| 482 | 20240816 | 114400 | 23072434600 | 76700 | 76700 | 76800 | 76700 | 238 |
| 483 | 20240816 | 114300 | 23054179900 | 76700 | 76800 | 76800 | 76700 | 204 |
| 484 | 20240816 | 114200 | 23038531300 | 76800 | 76800 | 76800 | 76700 | 122 |
| 485 | 20240816 | 114100 | 23029172200 | 76700 | 76700 | 76800 | 76700 | 55 |
| 486 | 20240816 | 114000 | 23024949700 | 76700 | 76800 | 76800 | 76700 | 586 |
| 487 | 20240816 | 113900 | 22980002700 | 76800 | 76800 | 76800 | 76700 | 64 |
| 488 | 20240816 | 113800 | 22975091300 | 76700 | 76700 | 76700 | 76600 | 3876 |
| 489 | 20240816 | 113700 | 22677808200 | 76600 | 76700 | 76700 | 76600 | 400 |
| 490 | 20240816 | 113600 | 22647166700 | 76600 | 76700 | 76700 | 76600 | 347 |
| 491 | 20240816 | 113500 | 22620577600 | 76600 | 76700 | 76700 | 76600 | 396 |
| 492 | 20240816 | 113400 | 22590210900 | 76700 | 76700 | 76700 | 76700 | 728 |
| 493 | 20240816 | 113300 | 22534373300 | 76700 | 76700 | 76700 | 76700 | 116 |
| 494 | 20240816 | 113200 | 22525476100 | 76700 | 76800 | 76800 | 76700 | 934 |
| 495 | 20240816 | 113100 | 22453825900 | 76700 | 76800 | 76800 | 76700 | 203 |
| 496 | 20240816 | 113000 | 22438251500 | 76800 | 76700 | 76800 | 76700 | 201 |
| 497 | 20240816 | 112900 | 22422834700 | 76700 | 76700 | 76800 | 76700 | 899 |
| 498 | 20240816 | 112800 | 22353875900 | 76800 | 76700 | 76800 | 76700 | 3192 |
| 499 | 20240816 | 112700 | 22108761300 | 76700 | 76700 | 76700 | 76700 | 802 |
| 500 | 20240816 | 112600 | 22047247900 | 76700 | 76700 | 76800 | 76700 | 1815 |
| 501 | 20240816 | 112500 | 21908037000 | 76700 | 76800 | 76800 | 76700 | 504 |
| 502 | 20240816 | 112400 | 21869376700 | 76700 | 76800 | 76800 | 76700 | 352 |
| 503 | 20240816 | 112300 | 21842345100 | 76700 | 76800 | 76800 | 76700 | 447 |
| 504 | 20240816 | 112200 | 21808047500 | 76900 | 76700 | 76900 | 76700 | 1022 |
| 505 | 20240816 | 112100 | 21729560300 | 76700 | 76800 | 76800 | 76700 | 294 |
| 506 | 20240816 | 112000 | 21706993900 | 76800 | 76700 | 76800 | 76700 | 874 |
| 507 | 20240816 | 111900 | 21639956100 | 76700 | 76700 | 76800 | 76600 | 3950 |
| 508 | 20240816 | 111800 | 21336975900 | 76700 | 76700 | 76800 | 76700 | 297 |
| 509 | 20240816 | 111700 | 21314179300 | 76800 | 76700 | 76800 | 76700 | 636 |
| 510 | 20240816 | 111600 | 21265356300 | 76800 | 76800 | 76800 | 76700 | 296 |
| 511 | 20240816 | 111500 | 21242630700 | 76800 | 76700 | 76800 | 76700 | 152 |
| 512 | 20240816 | 111400 | 21230970200 | 76700 | 76800 | 76800 | 76700 | 439 |
| 513 | 20240816 | 111300 | 21197286000 | 76800 | 76700 | 76800 | 76700 | 964 |
| 514 | 20240816 | 111200 | 21123343500 | 76700 | 76800 | 76800 | 76700 | 163 |
| 515 | 20240816 | 111100 | 21110838600 | 76700 | 76700 | 76800 | 76700 | 419 |
| 516 | 20240816 | 111000 | 21078689600 | 76800 | 76700 | 76800 | 76700 | 325 |
| 517 | 20240816 | 110900 | 21053750300 | 76700 | 76900 | 76900 | 76700 | 1546 |
| 518 | 20240816 | 110800 | 20935014300 | 76800 | 76800 | 76900 | 76800 | 211 |
| 519 | 20240816 | 110700 | 20918803700 | 76900 | 76800 | 76900 | 76800 | 521 |
| 520 | 20240816 | 110600 | 20878776800 | 76800 | 76800 | 76900 | 76800 | 517 |
| 521 | 20240816 | 110500 | 20839069600 | 76900 | 76900 | 76900 | 76800 | 1708 |
| 522 | 20240816 | 110400 | 20707730400 | 77000 | 77000 | 77000 | 76900 | 193 |
| 523 | 20240816 | 110300 | 20692879500 | 77000 | 76800 | 77000 | 76800 | 393 |
| 524 | 20240816 | 110200 | 20662661300 | 76900 | 76800 | 76900 | 76800 | 554 |
| 525 | 20240816 | 110100 | 20620063300 | 76900 | 76900 | 76900 | 76800 | 252 |
| 526 | 20240816 | 110000 | 20600708600 | 76900 | 76900 | 77000 | 76800 | 1075 |
| 527 | 20240816 | 105900 | 20518048400 | 76900 | 76900 | 77000 | 76900 | 913 |
| 528 | 20240816 | 105800 | 20447836500 | 77000 | 77000 | 77000 | 76900 | 141 |
| 529 | 20240816 | 105700 | 20436988400 | 76900 | 76900 | 77000 | 76900 | 112 |
| 530 | 20240816 | 105600 | 20428369400 | 77000 | 77000 | 77000 | 76900 | 88 |
| 531 | 20240816 | 105500 | 20421599500 | 76900 | 76900 | 77000 | 76900 | 1254 |
| 532 | 20240816 | 105400 | 20325164600 | 76900 | 76900 | 77000 | 76900 | 169 |
| 533 | 20240816 | 105300 | 20312166300 | 77000 | 77000 | 77000 | 76900 | 1378 |
| 534 | 20240816 | 105200 | 20206065200 | 77000 | 77000 | 77100 | 77000 | 620 |
| 535 | 20240816 | 105100 | 20158322600 | 77000 | 77000 | 77100 | 77000 | 202 |
| 536 | 20240816 | 105000 | 20142755800 | 77000 | 77100 | 77100 | 77000 | 285 |
| 537 | 20240816 | 104900 | 20120799800 | 77100 | 77100 | 77100 | 77000 | 281 |
| 538 | 20240816 | 104800 | 20099138900 | 77100 | 77000 | 77100 | 77000 | 947 |
| 539 | 20240816 | 104700 | 20026213900 | 77100 | 77000 | 77100 | 77000 | 296 |
| 540 | 20240816 | 104600 | 20003405900 | 77000 | 77000 | 77100 | 77000 | 296 |
| 541 | 20240816 | 104500 | 19980600700 | 77000 | 76900 | 77100 | 76900 | 3216 |
| 542 | 20240816 | 104400 | 19732895100 | 76900 | 76900 | 77000 | 76900 | 637 |
| 543 | 20240816 | 104300 | 19683908600 | 77000 | 77000 | 77000 | 76900 | 156 |
| 544 | 20240816 | 104200 | 19671906900 | 77000 | 76900 | 77000 | 76800 | 428 |
| 545 | 20240816 | 104100 | 19638996600 | 76900 | 76800 | 76900 | 76800 | 773 |
| 546 | 20240816 | 104000 | 19579577300 | 76800 | 76800 | 76900 | 76800 | 449 |
| 547 | 20240816 | 103900 | 19545094000 | 76800 | 76800 | 76900 | 76800 | 487 |
| 548 | 20240816 | 103800 | 19507688900 | 76900 | 76800 | 76900 | 76700 | 776 |
| 549 | 20240816 | 103700 | 19448089800 | 76700 | 76700 | 76800 | 76700 | 1376 |
| 550 | 20240816 | 103600 | 19342534700 | 76700 | 76700 | 76700 | 76600 | 799 |
| 551 | 20240816 | 103500 | 19281261900 | 76700 | 76700 | 76700 | 76600 | 1622 |
| 552 | 20240816 | 103400 | 19156904400 | 76700 | 77000 | 77000 | 76600 | 14851 |
| 553 | 20240816 | 103300 | 18015194400 | 77100 | 77200 | 77200 | 77100 | 4688 |
| 554 | 20240816 | 103200 | 17653732000 | 77200 | 77200 | 77200 | 77100 | 47 |
| 555 | 20240816 | 103100 | 17650105100 | 77200 | 77100 | 77200 | 77100 | 1342 |
| 556 | 20240816 | 103000 | 17546632500 | 77200 | 77200 | 77200 | 77100 | 256 |
| 557 | 20240816 | 102900 | 17526891500 | 77200 | 77200 | 77200 | 77100 | 187 |
| 558 | 20240816 | 102800 | 17512457000 | 77200 | 77200 | 77200 | 77100 | 423 |
| 559 | 20240816 | 102700 | 17479807200 | 77200 | 77200 | 77300 | 77200 | 1919 |
| 560 | 20240816 | 102600 | 17331638200 | 77200 | 77300 | 77400 | 77200 | 979 |
| 561 | 20240816 | 102500 | 17256016600 | 77300 | 77400 | 77400 | 77300 | 80 |
| 562 | 20240816 | 102400 | 17249831700 | 77300 | 77400 | 77400 | 77300 | 122 |
| 563 | 20240816 | 102300 | 17240391100 | 77400 | 77300 | 77400 | 77300 | 2122 |
| 564 | 20240816 | 102200 | 17076307200 | 77300 | 77200 | 77300 | 77200 | 426 |
| 565 | 20240816 | 102100 | 17043417200 | 77200 | 77200 | 77300 | 77100 | 288 |
| 566 | 20240816 | 102000 | 17021185700 | 77200 | 77300 | 77300 | 77200 | 758 |
| 567 | 20240816 | 101900 | 16962667100 | 77300 | 77500 | 77500 | 77300 | 2079 |
| 568 | 20240816 | 101800 | 16801849500 | 77400 | 77400 | 77400 | 77400 | 52 |
| 569 | 20240816 | 101700 | 16797824700 | 77400 | 77200 | 77400 | 77200 | 4962 |
| 570 | 20240816 | 101600 | 16414098500 | 77200 | 77200 | 77300 | 77200 | 973 |
| 571 | 20240816 | 101500 | 16338982400 | 77200 | 77200 | 77300 | 77100 | 4450 |
| 572 | 20240816 | 101400 | 15995629500 | 77200 | 77100 | 77200 | 77100 | 1098 |
| 573 | 20240816 | 101300 | 15910963200 | 77100 | 77200 | 77200 | 77100 | 1323 |
| 574 | 20240816 | 101200 | 15808844900 | 77200 | 77200 | 77200 | 77100 | 1107 |
| 575 | 20240816 | 101100 | 15723426600 | 77200 | 77300 | 77300 | 77200 | 1460 |
| 576 | 20240816 | 101000 | 15610711400 | 77300 | 77300 | 77300 | 77200 | 859 |
| 577 | 20240816 | 100900 | 15544390700 | 77200 | 77200 | 77300 | 77200 | 1474 |
| 578 | 20240816 | 100800 | 15430496400 | 77200 | 77200 | 77300 | 77200 | 1528 |
| 579 | 20240816 | 100700 | 15312522600 | 77200 | 77300 | 77300 | 77200 | 1213 |
| 580 | 20240816 | 100600 | 15218861800 | 77300 | 77400 | 77400 | 77300 | 3252 |
| 581 | 20240816 | 100500 | 14967381100 | 77400 | 77400 | 77500 | 77400 | 2314 |
| 582 | 20240816 | 100400 | 14788266200 | 77500 | 77500 | 77500 | 77400 | 272 |
| 583 | 20240816 | 100300 | 14767193800 | 77500 | 77400 | 77500 | 77400 | 186 |
| 584 | 20240816 | 100200 | 14752794200 | 77500 | 77600 | 77600 | 77400 | 488 |
| 585 | 20240816 | 100100 | 14714975400 | 77600 | 77400 | 77600 | 77400 | 311 |
| 586 | 20240816 | 100000 | 14690876200 | 77500 | 77600 | 77600 | 77400 | 1194 |
| 587 | 20240816 | 095900 | 14598403800 | 77500 | 77500 | 77500 | 77400 | 169 |
| 588 | 20240816 | 095800 | 14585316400 | 77500 | 77500 | 77600 | 77500 | 866 |
| 589 | 20240816 | 095700 | 14518187700 | 77600 | 77500 | 77700 | 77400 | 777 |
| 590 | 20240816 | 095600 | 14457946700 | 77500 | 77500 | 77500 | 77400 | 559 |
| 591 | 20240816 | 095500 | 14414624700 | 77500 | 77400 | 77500 | 77400 | 1910 |
| 592 | 20240816 | 095400 | 14266615000 | 77500 | 77400 | 77500 | 77400 | 450 |
| 593 | 20240816 | 095300 | 14231763600 | 77400 | 77300 | 77400 | 77300 | 954 |
| 594 | 20240816 | 095200 | 14157964600 | 77300 | 77300 | 77400 | 77200 | 259 |
| 595 | 20240816 | 095100 | 14137942300 | 77300 | 77600 | 77600 | 77200 | 6833 |
| 596 | 20240816 | 095000 | 13609261300 | 77600 | 77700 | 77800 | 77600 | 3116 |
| 597 | 20240816 | 094900 | 13367347500 | 77700 | 77700 | 77700 | 77600 | 773 |
| 598 | 20240816 | 094800 | 13307285600 | 77700 | 77700 | 77700 | 77500 | 2051 |
| 599 | 20240816 | 094700 | 13148242400 | 77700 | 77700 | 77700 | 77600 | 517 |
| 600 | 20240816 | 094600 | 13108071600 | 77800 | 77800 | 77800 | 77600 | 2142 |
| 601 | 20240816 | 094500 | 12941746300 | 77900 | 77800 | 77900 | 77800 | 2416 |
| 602 | 20240816 | 094400 | 12753665000 | 77800 | 77900 | 77900 | 77700 | 275 |
| 603 | 20240816 | 094300 | 12732258500 | 77800 | 77600 | 77900 | 77600 | 1991 |
| 604 | 20240816 | 094200 | 12577415900 | 77600 | 77600 | 77700 | 77600 | 2578 |
| 605 | 20240816 | 094100 | 12377342600 | 77600 | 77700 | 77700 | 77600 | 630 |
| 606 | 20240816 | 094000 | 12328454500 | 77700 | 77600 | 77700 | 77600 | 613 |
| 607 | 20240816 | 093900 | 12280885600 | 77700 | 77600 | 77700 | 77600 | 467 |
| 608 | 20240816 | 093800 | 12244646200 | 77600 | 77700 | 77700 | 77500 | 1205 |
| 609 | 20240816 | 093700 | 12151122700 | 77600 | 77600 | 77700 | 77600 | 299 |
| 610 | 20240816 | 093600 | 12127915800 | 77600 | 77600 | 77700 | 77600 | 2406 |
| 611 | 20240816 | 093500 | 11941195900 | 77600 | 77700 | 77700 | 77600 | 2137 |
| 612 | 20240816 | 093400 | 11775179300 | 77800 | 77800 | 77800 | 77700 | 919 |
| 613 | 20240816 | 093300 | 11703730500 | 77800 | 77800 | 78000 | 77700 | 1759 |
| 614 | 20240816 | 093200 | 11566826300 | 77700 | 77700 | 77800 | 77700 | 246 |
| 615 | 20240816 | 093100 | 11547702400 | 77800 | 77900 | 77900 | 77700 | 1337 |
| 616 | 20240816 | 093000 | 11443622000 | 77800 | 77900 | 77900 | 77800 | 564 |
| 617 | 20240816 | 092900 | 11399695800 | 77900 | 78000 | 78000 | 77800 | 244 |
| 618 | 20240816 | 092800 | 11380693400 | 77800 | 77800 | 78000 | 77700 | 1748 |
| 619 | 20240816 | 092700 | 11244706600 | 77800 | 77700 | 77800 | 77600 | 372 |
| 620 | 20240816 | 092600 | 11215806000 | 77900 | 77600 | 77900 | 77500 | 1870 |
| 621 | 20240816 | 092500 | 11070573700 | 77600 | 77500 | 77600 | 77500 | 1498 |
| 622 | 20240816 | 092400 | 10954399000 | 77500 | 77500 | 77600 | 77500 | 906 |
| 623 | 20240816 | 092300 | 10884180300 | 77500 | 77700 | 77800 | 77500 | 3326 |
| 624 | 20240816 | 092200 | 10626180200 | 77800 | 77800 | 77900 | 77700 | 2717 |
| 625 | 20240816 | 092100 | 10414979000 | 77800 | 78000 | 78000 | 77700 | 4815 |
| 626 | 20240816 | 092000 | 10039869000 | 78000 | 78000 | 78000 | 77900 | 1207 |
| 627 | 20240816 | 091900 | 9945805200 | 78000 | 78000 | 78000 | 77900 | 948 |
| 628 | 20240816 | 091800 | 9871899000 | 78000 | 78100 | 78100 | 77900 | 757 |
| 629 | 20240816 | 091700 | 9812856900 | 78000 | 77800 | 78200 | 77700 | 2838 |
| 630 | 20240816 | 091600 | 9591722800 | 77700 | 77800 | 77800 | 77700 | 1039 |
| 631 | 20240816 | 091500 | 9510969200 | 77800 | 77800 | 77900 | 77600 | 3833 |
| 632 | 20240816 | 091400 | 9212934600 | 77800 | 78200 | 78300 | 77700 | 6510 |
| 633 | 20240816 | 091300 | 8705418700 | 78200 | 78500 | 78800 | 78200 | 10010 |
| 634 | 20240816 | 091200 | 7919718800 | 78500 | 78700 | 78700 | 78500 | 6003 |
| 635 | 20240816 | 091100 | 7447953300 | 78700 | 78500 | 79000 | 78500 | 5451 |
| 636 | 20240816 | 091000 | 7018860900 | 78500 | 78100 | 78600 | 78000 | 3795 |
| 637 | 20240816 | 090900 | 6721684100 | 78100 | 77500 | 78200 | 77500 | 5756 |
| 638 | 20240816 | 090800 | 6273227500 | 77600 | 77900 | 78000 | 77300 | 6192 |
| 639 | 20240816 | 090700 | 5792393000 | 77800 | 78000 | 78900 | 77700 | 10393 |
| 640 | 20240816 | 090600 | 4978723200 | 78000 | 77700 | 79700 | 77100 | 25613 |
| 641 | 20240816 | 090500 | 2964700800 | 77700 | 76800 | 77700 | 76700 | 12656 |
| 642 | 20240816 | 090400 | 1989423300 | 76800 | 76800 | 76900 | 76500 | 2912 |
| 643 | 20240816 | 090300 | 1766080800 | 76900 | 76700 | 77000 | 76700 | 5359 |
| 644 | 20240816 | 090200 | 1354683000 | 76700 | 76800 | 76900 | 76600 | 3443 |
| 645 | 20240816 | 090100 | 1090436600 | 76800 | 77200 | 77200 | 76600 | 4683 |
| 646 | 20240816 | 090000 | 730006600 | 77200 | 77300 | 77500 | 77200 | 8515 |