36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241128 | 195000 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 11878 |
| 3 | 20241128 | 194900 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 4 | 20241128 | 194800 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 5 | 20241128 | 194700 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 6 | 20241128 | 194600 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 7 | 20241128 | 194500 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 8 | 20241128 | 194400 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 9 | 20241128 | 194300 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 10 | 20241128 | 194200 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 11 | 20241128 | 194100 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 12 | 20241128 | 194000 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 13 | 20241128 | 193900 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 14 | 20241128 | 193800 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 15 | 20241128 | 193700 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 16 | 20241128 | 193600 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 17 | 20241128 | 193500 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 18 | 20241128 | 193400 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 19 | 20241128 | 193300 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 20 | 20241128 | 193200 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 21 | 20241128 | 193100 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 22 | 20241128 | 193000 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 23 | 20241128 | 192900 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 24 | 20241128 | 192800 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 25 | 20241128 | 192700 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 26 | 20241128 | 192600 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 27 | 20241128 | 192500 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 28 | 20241128 | 192400 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 29 | 20241128 | 192300 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 30 | 20241128 | 192200 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 31 | 20241128 | 192100 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 32 | 20241128 | 192000 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 11878 |
| 33 | 20241128 | 191900 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 34 | 20241128 | 191800 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 35 | 20241128 | 191700 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 36 | 20241128 | 191600 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 37 | 20241128 | 191500 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 38 | 20241128 | 191400 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 39 | 20241128 | 191300 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 40 | 20241128 | 191200 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 41 | 20241128 | 191100 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 42 | 20241128 | 191000 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 43 | 20241128 | 190900 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 44 | 20241128 | 190800 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 45 | 20241128 | 190700 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 46 | 20241128 | 190600 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 47 | 20241128 | 190500 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 48 | 20241128 | 190400 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 49 | 20241128 | 190300 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 50 | 20241128 | 190200 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 51 | 20241128 | 190100 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 52 | 20241128 | 190000 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 53 | 20241128 | 185900 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 54 | 20241128 | 185800 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 55 | 20241128 | 185700 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 56 | 20241128 | 185600 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 57 | 20241128 | 185500 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 58 | 20241128 | 185400 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 59 | 20241128 | 185300 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 60 | 20241128 | 185200 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 61 | 20241128 | 185100 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 62 | 20241128 | 185000 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 11878 |
| 63 | 20241128 | 184900 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 64 | 20241128 | 184800 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 65 | 20241128 | 184700 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 66 | 20241128 | 184600 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 67 | 20241128 | 184500 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 68 | 20241128 | 184400 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 69 | 20241128 | 184300 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 70 | 20241128 | 184200 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 71 | 20241128 | 184100 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 72 | 20241128 | 184000 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 73 | 20241128 | 183900 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 74 | 20241128 | 183800 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 75 | 20241128 | 183700 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 76 | 20241128 | 183600 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 77 | 20241128 | 183500 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 78 | 20241128 | 183400 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 79 | 20241128 | 183300 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 80 | 20241128 | 183200 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 81 | 20241128 | 183100 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 82 | 20241128 | 183000 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 83 | 20241128 | 182900 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 84 | 20241128 | 182800 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 85 | 20241128 | 182700 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 86 | 20241128 | 182600 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 87 | 20241128 | 182500 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 88 | 20241128 | 182400 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 89 | 20241128 | 182300 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 90 | 20241128 | 182200 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 91 | 20241128 | 182100 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 92 | 20241128 | 182000 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 11878 |
| 93 | 20241128 | 181900 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 94 | 20241128 | 181800 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 95 | 20241128 | 181700 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 96 | 20241128 | 181600 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 97 | 20241128 | 181500 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 98 | 20241128 | 181400 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 99 | 20241128 | 181300 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 100 | 20241128 | 181200 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 101 | 20241128 | 181100 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 102 | 20241128 | 181000 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 103 | 20241128 | 180900 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 104 | 20241128 | 180800 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 105 | 20241128 | 180700 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 106 | 20241128 | 180600 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 107 | 20241128 | 180500 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 108 | 20241128 | 180400 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 109 | 20241128 | 180300 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 110 | 20241128 | 180200 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 111 | 20241128 | 180100 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 112 | 20241128 | 180000 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 113 | 20241128 | 175900 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 114 | 20241128 | 175800 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 115 | 20241128 | 175700 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 116 | 20241128 | 175600 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 117 | 20241128 | 175500 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 118 | 20241128 | 175400 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 119 | 20241128 | 175300 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 120 | 20241128 | 175200 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 121 | 20241128 | 175100 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 122 | 20241128 | 175000 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 11878 |
| 123 | 20241128 | 174900 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 124 | 20241128 | 174800 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 125 | 20241128 | 174700 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 126 | 20241128 | 174600 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 127 | 20241128 | 174500 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 128 | 20241128 | 174400 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 129 | 20241128 | 174300 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 130 | 20241128 | 174200 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 131 | 20241128 | 174100 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 132 | 20241128 | 174000 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 133 | 20241128 | 173900 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 134 | 20241128 | 173800 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 135 | 20241128 | 173700 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 136 | 20241128 | 173600 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 137 | 20241128 | 173500 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 138 | 20241128 | 173400 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 139 | 20241128 | 173300 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 140 | 20241128 | 173200 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 141 | 20241128 | 173100 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 142 | 20241128 | 173000 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 143 | 20241128 | 172900 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 144 | 20241128 | 172800 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 145 | 20241128 | 172700 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 146 | 20241128 | 172600 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 147 | 20241128 | 172500 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 148 | 20241128 | 172400 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 149 | 20241128 | 172300 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 150 | 20241128 | 172200 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 151 | 20241128 | 172100 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 152 | 20241128 | 172000 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 11878 |
| 153 | 20241128 | 171900 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 154 | 20241128 | 171800 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 155 | 20241128 | 171700 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 156 | 20241128 | 171600 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 157 | 20241128 | 171500 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 158 | 20241128 | 171400 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 159 | 20241128 | 171300 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 160 | 20241128 | 171200 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 161 | 20241128 | 171100 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 162 | 20241128 | 171000 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 163 | 20241128 | 170900 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 164 | 20241128 | 170800 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 165 | 20241128 | 170700 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 166 | 20241128 | 170600 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 167 | 20241128 | 170500 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 168 | 20241128 | 170400 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 169 | 20241128 | 170300 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 170 | 20241128 | 170200 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 171 | 20241128 | 170100 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 172 | 20241128 | 170000 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 173 | 20241128 | 165900 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 174 | 20241128 | 165800 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 175 | 20241128 | 165700 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 176 | 20241128 | 165600 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 177 | 20241128 | 165500 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 178 | 20241128 | 165400 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 179 | 20241128 | 165300 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 180 | 20241128 | 165200 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 181 | 20241128 | 165100 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 182 | 20241128 | 165000 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 11878 |
| 183 | 20241128 | 164900 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 184 | 20241128 | 164800 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 185 | 20241128 | 164700 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 186 | 20241128 | 164600 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 187 | 20241128 | 164500 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 188 | 20241128 | 164400 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 189 | 20241128 | 164300 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 190 | 20241128 | 164200 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 191 | 20241128 | 164100 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 192 | 20241128 | 164000 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 193 | 20241128 | 163900 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 194 | 20241128 | 163800 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 195 | 20241128 | 163700 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 196 | 20241128 | 163600 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 197 | 20241128 | 163500 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 198 | 20241128 | 163400 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 199 | 20241128 | 163300 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 200 | 20241128 | 163200 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 201 | 20241128 | 163100 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 202 | 20241128 | 163000 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 203 | 20241128 | 162900 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 204 | 20241128 | 162800 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 205 | 20241128 | 162700 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 206 | 20241128 | 162600 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 207 | 20241128 | 162500 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 208 | 20241128 | 162400 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 209 | 20241128 | 162300 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 210 | 20241128 | 162200 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 211 | 20241128 | 162100 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 212 | 20241128 | 162000 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 11878 |
| 213 | 20241128 | 161900 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 214 | 20241128 | 161800 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 215 | 20241128 | 161700 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 216 | 20241128 | 161600 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 217 | 20241128 | 161500 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 218 | 20241128 | 161400 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 219 | 20241128 | 161300 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 220 | 20241128 | 161200 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 221 | 20241128 | 161100 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 222 | 20241128 | 161000 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 223 | 20241128 | 160900 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 224 | 20241128 | 160800 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 225 | 20241128 | 160700 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 226 | 20241128 | 160600 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 227 | 20241128 | 160500 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 228 | 20241128 | 160400 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 229 | 20241128 | 160300 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 230 | 20241128 | 160200 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 231 | 20241128 | 160100 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 232 | 20241128 | 160000 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 233 | 20241128 | 155900 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 234 | 20241128 | 155800 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 235 | 20241128 | 155700 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 236 | 20241128 | 155600 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 237 | 20241128 | 155500 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 238 | 20241128 | 155400 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 239 | 20241128 | 155300 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 240 | 20241128 | 155200 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 241 | 20241128 | 155100 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 242 | 20241128 | 155000 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 11878 |
| 243 | 20241128 | 154900 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 244 | 20241128 | 154800 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 245 | 20241128 | 154700 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 246 | 20241128 | 154600 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 247 | 20241128 | 154500 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 248 | 20241128 | 154400 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 249 | 20241128 | 154300 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 250 | 20241128 | 154200 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 251 | 20241128 | 154100 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 252 | 20241128 | 154000 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 253 | 20241128 | 153900 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 254 | 20241128 | 153800 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 255 | 20241128 | 153700 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 256 | 20241128 | 153600 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 257 | 20241128 | 153500 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 258 | 20241128 | 153400 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 259 | 20241128 | 153300 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 260 | 20241128 | 153200 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 261 | 20241128 | 153100 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 0 |
| 262 | 20241128 | 153000 | 76284829400 | 58300 | 58300 | 58300 | 58300 | 11878 |
| 263 | 20241128 | 152900 | 75592342000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 264 | 20241128 | 152800 | 75592342000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 265 | 20241128 | 152700 | 75592342000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 266 | 20241128 | 152600 | 75592342000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 267 | 20241128 | 152500 | 75592342000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 268 | 20241128 | 152400 | 75592342000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 269 | 20241128 | 152300 | 75592342000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 270 | 20241128 | 152200 | 75592342000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 271 | 20241128 | 152100 | 75592342000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 272 | 20241128 | 152000 | 75592342000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 273 | 20241128 | 151900 | 75592342000 | 58500 | 58200 | 58500 | 58200 | 1954 |
| 274 | 20241128 | 151800 | 75478360600 | 58200 | 58300 | 58400 | 58200 | 2177 |
| 275 | 20241128 | 151700 | 75351495200 | 58300 | 58300 | 58400 | 58300 | 1525 |
| 276 | 20241128 | 151600 | 75262565800 | 58400 | 58300 | 58400 | 58300 | 836 |
| 277 | 20241128 | 151500 | 75213818700 | 58400 | 58200 | 58400 | 58200 | 1117 |
| 278 | 20241128 | 151400 | 75148720100 | 58300 | 58300 | 58400 | 58200 | 4083 |
| 279 | 20241128 | 151300 | 74910551300 | 58400 | 58300 | 58500 | 58300 | 1152 |
| 280 | 20241128 | 151200 | 74843291800 | 58300 | 58400 | 58500 | 58300 | 1661 |
| 281 | 20241128 | 151100 | 74746264900 | 58400 | 58400 | 58600 | 58300 | 2942 |
| 282 | 20241128 | 151000 | 74574484800 | 58400 | 58500 | 58600 | 58400 | 2089 |
| 283 | 20241128 | 150900 | 74452275500 | 58400 | 58500 | 58600 | 58300 | 4377 |
| 284 | 20241128 | 150800 | 74196619400 | 58500 | 58500 | 58600 | 58400 | 2852 |
| 285 | 20241128 | 150700 | 74029775000 | 58600 | 58600 | 58600 | 58400 | 2195 |
| 286 | 20241128 | 150600 | 73901340300 | 58600 | 58600 | 58600 | 58500 | 486 |
| 287 | 20241128 | 150500 | 73872863200 | 58600 | 58600 | 58700 | 58500 | 1520 |
| 288 | 20241128 | 150400 | 73783807600 | 58600 | 58600 | 58700 | 58500 | 1729 |
| 289 | 20241128 | 150300 | 73682541700 | 58600 | 58800 | 58900 | 58600 | 2419 |
| 290 | 20241128 | 150200 | 73540563000 | 58800 | 58700 | 58900 | 58600 | 1118 |
| 291 | 20241128 | 150100 | 73474875700 | 58600 | 59000 | 59000 | 58600 | 3536 |
| 292 | 20241128 | 150000 | 73267103700 | 59000 | 59200 | 59200 | 58900 | 1278 |
| 293 | 20241128 | 145900 | 73191679900 | 59200 | 59100 | 59200 | 59100 | 287 |
| 294 | 20241128 | 145800 | 73174710000 | 59100 | 59100 | 59200 | 59100 | 1610 |
| 295 | 20241128 | 145700 | 73079545300 | 59200 | 59100 | 59300 | 59100 | 1250 |
| 296 | 20241128 | 145600 | 73005572300 | 59100 | 59000 | 59100 | 59000 | 188 |
| 297 | 20241128 | 145500 | 72994476700 | 59100 | 59000 | 59100 | 58900 | 637 |
| 298 | 20241128 | 145400 | 72956883400 | 59000 | 59000 | 59000 | 58900 | 394 |
| 299 | 20241128 | 145300 | 72933666900 | 59000 | 59000 | 59000 | 58900 | 596 |
| 300 | 20241128 | 145200 | 72898533900 | 59000 | 59100 | 59100 | 59000 | 1642 |
| 301 | 20241128 | 145100 | 72801637400 | 59100 | 59100 | 59200 | 59100 | 499 |
| 302 | 20241128 | 145000 | 72772128700 | 59100 | 59300 | 59300 | 59100 | 3110 |
| 303 | 20241128 | 144900 | 72588200900 | 59100 | 59100 | 59300 | 59100 | 1355 |
| 304 | 20241128 | 144800 | 72508003900 | 59100 | 59100 | 59200 | 59000 | 827 |
| 305 | 20241128 | 144700 | 72459130600 | 59100 | 59200 | 59200 | 59100 | 118 |
| 306 | 20241128 | 144600 | 72452147700 | 59200 | 59200 | 59200 | 59100 | 266 |
| 307 | 20241128 | 144500 | 72436422500 | 59100 | 59200 | 59200 | 59100 | 647 |
| 308 | 20241128 | 144400 | 72398173000 | 59100 | 59100 | 59300 | 59100 | 757 |
| 309 | 20241128 | 144300 | 72353384700 | 59200 | 59200 | 59300 | 59100 | 1487 |
| 310 | 20241128 | 144200 | 72265355800 | 59100 | 59100 | 59200 | 59000 | 1017 |
| 311 | 20241128 | 144100 | 72205222900 | 59100 | 59000 | 59200 | 58900 | 1054 |
| 312 | 20241128 | 144000 | 72142970400 | 59000 | 58900 | 59000 | 58900 | 633 |
| 313 | 20241128 | 143900 | 72105628100 | 58900 | 58800 | 59000 | 58800 | 903 |
| 314 | 20241128 | 143800 | 72052491300 | 58800 | 58800 | 58900 | 58700 | 1342 |
| 315 | 20241128 | 143700 | 71973560000 | 58700 | 59100 | 59100 | 58700 | 4163 |
| 316 | 20241128 | 143600 | 71728577000 | 59000 | 59100 | 59200 | 59000 | 677 |
| 317 | 20241128 | 143500 | 71688552500 | 59100 | 59100 | 59300 | 59100 | 701 |
| 318 | 20241128 | 143400 | 71647122700 | 59100 | 59400 | 59400 | 59100 | 1944 |
| 319 | 20241128 | 143300 | 71531982800 | 59400 | 59300 | 59500 | 59300 | 2115 |
| 320 | 20241128 | 143200 | 71406425400 | 59300 | 59300 | 59300 | 59200 | 613 |
| 321 | 20241128 | 143100 | 71370085500 | 59300 | 59300 | 59300 | 59200 | 225 |
| 322 | 20241128 | 143000 | 71356743500 | 59300 | 59200 | 59300 | 59100 | 682 |
| 323 | 20241128 | 142900 | 71316370200 | 59200 | 59300 | 59300 | 59100 | 647 |
| 324 | 20241128 | 142800 | 71278067100 | 59300 | 59200 | 59300 | 59100 | 611 |
| 325 | 20241128 | 142700 | 71241895800 | 59200 | 59000 | 59200 | 59000 | 659 |
| 326 | 20241128 | 142600 | 71202950000 | 59100 | 59200 | 59200 | 59000 | 1094 |
| 327 | 20241128 | 142500 | 71138371700 | 59200 | 59100 | 59300 | 59000 | 401 |
| 328 | 20241128 | 142400 | 71114648600 | 59100 | 59000 | 59100 | 58900 | 3812 |
| 329 | 20241128 | 142300 | 70889743300 | 59000 | 59000 | 59200 | 59000 | 1221 |
| 330 | 20241128 | 142200 | 70817622000 | 59100 | 59300 | 59300 | 59100 | 1332 |
| 331 | 20241128 | 142100 | 70738829100 | 59200 | 59300 | 59300 | 59200 | 250 |
| 332 | 20241128 | 142000 | 70724008900 | 59300 | 59300 | 59300 | 59200 | 138 |
| 333 | 20241128 | 141900 | 70715831900 | 59300 | 59200 | 59300 | 59200 | 269 |
| 334 | 20241128 | 141800 | 70699894400 | 59300 | 59200 | 59300 | 59100 | 803 |
| 335 | 20241128 | 141700 | 70652357100 | 59200 | 59200 | 59300 | 59200 | 674 |
| 336 | 20241128 | 141600 | 70612443000 | 59300 | 59300 | 59300 | 59200 | 1180 |
| 337 | 20241128 | 141500 | 70542541400 | 59300 | 59200 | 59300 | 59200 | 281 |
| 338 | 20241128 | 141400 | 70525891100 | 59300 | 59200 | 59300 | 59200 | 447 |
| 339 | 20241128 | 141300 | 70499402800 | 59100 | 59200 | 59300 | 59100 | 634 |
| 340 | 20241128 | 141200 | 70461877100 | 59200 | 59200 | 59200 | 59100 | 918 |
| 341 | 20241128 | 141100 | 70407584900 | 59200 | 59300 | 59300 | 59100 | 1966 |
| 342 | 20241128 | 141000 | 70291171400 | 59300 | 59400 | 59600 | 59300 | 1858 |
| 343 | 20241128 | 140900 | 70180705900 | 59400 | 59400 | 59500 | 59300 | 856 |
| 344 | 20241128 | 140800 | 70129849500 | 59500 | 59200 | 59500 | 59200 | 610 |
| 345 | 20241128 | 140700 | 70093679300 | 59200 | 59200 | 59300 | 59100 | 2253 |
| 346 | 20241128 | 140600 | 69960309800 | 59200 | 59300 | 59400 | 59200 | 1662 |
| 347 | 20241128 | 140500 | 69861843700 | 59400 | 59400 | 59400 | 59300 | 128 |
| 348 | 20241128 | 140400 | 69854249400 | 59400 | 59400 | 59500 | 59300 | 548 |
| 349 | 20241128 | 140300 | 69821696900 | 59400 | 59300 | 59500 | 59300 | 378 |
| 350 | 20241128 | 140200 | 69799250800 | 59300 | 59600 | 59600 | 59300 | 1511 |
| 351 | 20241128 | 140100 | 69709396800 | 59600 | 59500 | 59600 | 59500 | 212 |
| 352 | 20241128 | 140000 | 69696777300 | 59500 | 59700 | 59700 | 59500 | 673 |
| 353 | 20241128 | 135900 | 69656688700 | 59600 | 59700 | 59700 | 59600 | 457 |
| 354 | 20241128 | 135800 | 69629435900 | 59600 | 59600 | 59600 | 59600 | 452 |
| 355 | 20241128 | 135700 | 69602496700 | 59500 | 59500 | 59600 | 59500 | 720 |
| 356 | 20241128 | 135600 | 69559633700 | 59500 | 59500 | 59500 | 59300 | 2881 |
| 357 | 20241128 | 135500 | 69388623000 | 59500 | 59500 | 59600 | 59300 | 2133 |
| 358 | 20241128 | 135400 | 69261937100 | 59500 | 59400 | 59500 | 59300 | 728 |
| 359 | 20241128 | 135300 | 69218712500 | 59400 | 59500 | 59600 | 59400 | 659 |
| 360 | 20241128 | 135200 | 69179521200 | 59400 | 59600 | 59600 | 59300 | 1578 |
| 361 | 20241128 | 135100 | 69085730900 | 59400 | 59600 | 59600 | 59400 | 1082 |
| 362 | 20241128 | 135000 | 69021353400 | 59500 | 59600 | 59700 | 59500 | 1432 |
| 363 | 20241128 | 134900 | 68936064000 | 59600 | 59700 | 59700 | 59500 | 612 |
| 364 | 20241128 | 134800 | 68899569700 | 59700 | 59600 | 59700 | 59600 | 679 |
| 365 | 20241128 | 134700 | 68859082200 | 59600 | 59500 | 59600 | 59500 | 251 |
| 366 | 20241128 | 134600 | 68844133600 | 59500 | 59300 | 59500 | 59200 | 3920 |
| 367 | 20241128 | 134500 | 68611409700 | 59200 | 59300 | 59400 | 59200 | 2363 |
| 368 | 20241128 | 134400 | 68471322700 | 59300 | 59600 | 59600 | 59300 | 10052 |
| 369 | 20241128 | 134300 | 67874095300 | 59600 | 59700 | 59700 | 59500 | 2579 |
| 370 | 20241128 | 134200 | 67720579000 | 59600 | 59800 | 60000 | 59600 | 6048 |
| 371 | 20241128 | 134100 | 67359330600 | 59900 | 59800 | 60000 | 59700 | 1688 |
| 372 | 20241128 | 134000 | 67258254600 | 59800 | 59800 | 59900 | 59700 | 1474 |
| 373 | 20241128 | 133900 | 67170140600 | 59800 | 59900 | 60000 | 59800 | 2048 |
| 374 | 20241128 | 133800 | 67047570800 | 59900 | 60000 | 60100 | 59900 | 672 |
| 375 | 20241128 | 133700 | 67007293500 | 60000 | 60100 | 60100 | 59900 | 1186 |
| 376 | 20241128 | 133600 | 66936096800 | 60000 | 60000 | 60100 | 59900 | 2692 |
| 377 | 20241128 | 133500 | 66774474100 | 60000 | 59700 | 60000 | 59700 | 1925 |
| 378 | 20241128 | 133400 | 66659249400 | 59700 | 59800 | 59900 | 59600 | 1516 |
| 379 | 20241128 | 133300 | 66568744400 | 59700 | 59900 | 60000 | 59700 | 2938 |
| 380 | 20241128 | 133200 | 66392933100 | 59900 | 60000 | 60200 | 59800 | 3085 |
| 381 | 20241128 | 133100 | 66207717200 | 60000 | 60100 | 60200 | 60000 | 4752 |
| 382 | 20241128 | 133000 | 65922083400 | 60200 | 60100 | 60200 | 60000 | 3630 |
| 383 | 20241128 | 132900 | 65703806400 | 60100 | 59800 | 60100 | 59700 | 5797 |
| 384 | 20241128 | 132800 | 65356264700 | 59700 | 59900 | 60000 | 59700 | 6531 |
| 385 | 20241128 | 132700 | 64965241100 | 60000 | 59700 | 60000 | 59700 | 11903 |
| 386 | 20241128 | 132600 | 64252673600 | 59700 | 59400 | 59700 | 59400 | 7950 |
| 387 | 20241128 | 132500 | 63779003300 | 59300 | 59300 | 59500 | 59200 | 9672 |
| 388 | 20241128 | 132400 | 63204470800 | 59500 | 59200 | 59500 | 59100 | 5637 |
| 389 | 20241128 | 132300 | 62869951100 | 59200 | 59100 | 59300 | 59100 | 3030 |
| 390 | 20241128 | 132200 | 62690586900 | 59100 | 59100 | 59200 | 59000 | 2363 |
| 391 | 20241128 | 132100 | 62550967500 | 59100 | 58700 | 59100 | 58700 | 4701 |
| 392 | 20241128 | 132000 | 62273751100 | 58700 | 58400 | 58700 | 58400 | 2026 |
| 393 | 20241128 | 131900 | 62155099100 | 58400 | 58500 | 58600 | 58400 | 1865 |
| 394 | 20241128 | 131800 | 62046053900 | 58400 | 58400 | 58500 | 58300 | 2062 |
| 395 | 20241128 | 131700 | 61925616000 | 58400 | 58400 | 58500 | 58300 | 1257 |
| 396 | 20241128 | 131600 | 61852176300 | 58400 | 58400 | 58500 | 58300 | 3158 |
| 397 | 20241128 | 131500 | 61667773900 | 58400 | 58600 | 58600 | 58400 | 2007 |
| 398 | 20241128 | 131400 | 61550400200 | 58600 | 58600 | 58700 | 58500 | 800 |
| 399 | 20241128 | 131300 | 61503553500 | 58600 | 58600 | 58600 | 58500 | 153 |
| 400 | 20241128 | 131200 | 61494593900 | 58500 | 58500 | 58700 | 58500 | 333 |
| 401 | 20241128 | 131100 | 61475083500 | 58500 | 58500 | 58700 | 58500 | 1137 |
| 402 | 20241128 | 131000 | 61408546800 | 58500 | 58700 | 58700 | 58500 | 368 |
| 403 | 20241128 | 130900 | 61386990600 | 58600 | 58700 | 58700 | 58500 | 585 |
| 404 | 20241128 | 130800 | 61352718300 | 58600 | 58600 | 58600 | 58500 | 1367 |
| 405 | 20241128 | 130700 | 61272613300 | 58600 | 58600 | 58600 | 58500 | 1189 |
| 406 | 20241128 | 130600 | 61203025500 | 58600 | 58600 | 58700 | 58500 | 1288 |
| 407 | 20241128 | 130500 | 61127522600 | 58600 | 58700 | 58700 | 58600 | 376 |
| 408 | 20241128 | 130400 | 61105473200 | 58600 | 58600 | 58700 | 58600 | 423 |
| 409 | 20241128 | 130300 | 61080665000 | 58600 | 58600 | 58700 | 58600 | 492 |
| 410 | 20241128 | 130200 | 61051825500 | 58600 | 58500 | 58700 | 58500 | 695 |
| 411 | 20241128 | 130100 | 61011107500 | 58500 | 58600 | 58600 | 58500 | 464 |
| 412 | 20241128 | 130000 | 60983938800 | 58700 | 58600 | 58700 | 58500 | 518 |
| 413 | 20241128 | 125900 | 60953588400 | 58600 | 58600 | 58700 | 58500 | 2003 |
| 414 | 20241128 | 125800 | 60836208500 | 58600 | 58800 | 58800 | 58600 | 694 |
| 415 | 20241128 | 125700 | 60795465700 | 58800 | 58800 | 58800 | 58700 | 216 |
| 416 | 20241128 | 125600 | 60782778300 | 58800 | 58800 | 58800 | 58700 | 269 |
| 417 | 20241128 | 125500 | 60766969500 | 58700 | 58700 | 58800 | 58600 | 955 |
| 418 | 20241128 | 125400 | 60710911600 | 58700 | 58700 | 58700 | 58600 | 332 |
| 419 | 20241128 | 125300 | 60691426900 | 58600 | 58600 | 58700 | 58500 | 422 |
| 420 | 20241128 | 125200 | 60666691900 | 58600 | 58500 | 58600 | 58500 | 393 |
| 421 | 20241128 | 125100 | 60643673300 | 58500 | 58400 | 58600 | 58400 | 1182 |
| 422 | 20241128 | 125000 | 60574437600 | 58600 | 58600 | 58600 | 58400 | 2671 |
| 423 | 20241128 | 124900 | 60418154300 | 58600 | 58700 | 58700 | 58600 | 527 |
| 424 | 20241128 | 124800 | 60387244400 | 58700 | 58700 | 58700 | 58600 | 412 |
| 425 | 20241128 | 124700 | 60363063800 | 58600 | 58600 | 58700 | 58600 | 987 |
| 426 | 20241128 | 124600 | 60305217600 | 58700 | 58900 | 58900 | 58600 | 1932 |
| 427 | 20241128 | 124500 | 60191741700 | 58800 | 58900 | 58900 | 58800 | 670 |
| 428 | 20241128 | 124400 | 60152324500 | 58900 | 59000 | 59000 | 58900 | 675 |
| 429 | 20241128 | 124300 | 60112552600 | 59100 | 59100 | 59200 | 58800 | 2119 |
| 430 | 20241128 | 124200 | 59987486700 | 59100 | 59100 | 59100 | 59100 | 3522 |
| 431 | 20241128 | 124100 | 59779336500 | 59100 | 58900 | 59100 | 58900 | 651 |
| 432 | 20241128 | 124000 | 59740930700 | 59000 | 59000 | 59000 | 58900 | 1622 |
| 433 | 20241128 | 123900 | 59645330800 | 59000 | 59000 | 59000 | 58900 | 1007 |
| 434 | 20241128 | 123800 | 59585929200 | 59000 | 58800 | 59000 | 58800 | 4267 |
| 435 | 20241128 | 123700 | 59334612500 | 58800 | 58700 | 58800 | 58700 | 1812 |
| 436 | 20241128 | 123600 | 59228192800 | 58700 | 58600 | 58700 | 58600 | 126 |
| 437 | 20241128 | 123500 | 59220801500 | 58600 | 58600 | 58700 | 58500 | 769 |
| 438 | 20241128 | 123400 | 59175731200 | 58600 | 58600 | 58600 | 58500 | 207 |
| 439 | 20241128 | 123300 | 59163610000 | 58600 | 58500 | 58600 | 58500 | 626 |
| 440 | 20241128 | 123200 | 59126950400 | 58500 | 58600 | 58600 | 58500 | 136 |
| 441 | 20241128 | 123100 | 59118984500 | 58600 | 58700 | 58800 | 58500 | 2770 |
| 442 | 20241128 | 123000 | 58956481200 | 58700 | 58700 | 58700 | 58600 | 2428 |
| 443 | 20241128 | 122900 | 58814021900 | 58600 | 58500 | 58700 | 58500 | 1081 |
| 444 | 20241128 | 122800 | 58750675000 | 58500 | 58500 | 58600 | 58400 | 555 |
| 445 | 20241128 | 122700 | 58718198800 | 58500 | 58500 | 58600 | 58400 | 942 |
| 446 | 20241128 | 122600 | 58663105200 | 58500 | 58600 | 58600 | 58400 | 1746 |
| 447 | 20241128 | 122500 | 58560951800 | 58600 | 58500 | 58600 | 58400 | 1073 |
| 448 | 20241128 | 122400 | 58498196100 | 58500 | 58700 | 58700 | 58400 | 4432 |
| 449 | 20241128 | 122300 | 58238736700 | 58700 | 58600 | 58700 | 58600 | 2921 |
| 450 | 20241128 | 122200 | 58067279200 | 58700 | 58700 | 58700 | 58600 | 798 |
| 451 | 20241128 | 122100 | 58020454600 | 58700 | 58600 | 58700 | 58500 | 3381 |
| 452 | 20241128 | 122000 | 57822347300 | 58700 | 58700 | 58800 | 58500 | 4521 |
| 453 | 20241128 | 121900 | 57557006900 | 58700 | 58500 | 58700 | 58500 | 4951 |
| 454 | 20241128 | 121800 | 57266685700 | 58500 | 58300 | 58600 | 58100 | 4288 |
| 455 | 20241128 | 121700 | 57016594900 | 58300 | 58300 | 58500 | 58100 | 6014 |
| 456 | 20241128 | 121600 | 56666253300 | 58300 | 58800 | 58900 | 58300 | 12547 |
| 457 | 20241128 | 121500 | 55931707400 | 58800 | 58800 | 58900 | 58700 | 1768 |
| 458 | 20241128 | 121400 | 55827754200 | 58900 | 58900 | 59000 | 58800 | 1628 |
| 459 | 20241128 | 121300 | 55731876300 | 58900 | 58900 | 59000 | 58800 | 922 |
| 460 | 20241128 | 121200 | 55677570300 | 59000 | 59000 | 59000 | 58900 | 484 |
| 461 | 20241128 | 121100 | 55649046300 | 59000 | 59000 | 59000 | 58900 | 457 |
| 462 | 20241128 | 121000 | 55622083700 | 58900 | 59000 | 59000 | 58900 | 753 |
| 463 | 20241128 | 120900 | 55577695200 | 59000 | 58900 | 59000 | 58900 | 505 |
| 464 | 20241128 | 120800 | 55547908700 | 58900 | 58900 | 59000 | 58800 | 2142 |
| 465 | 20241128 | 120700 | 55421748100 | 58900 | 58800 | 58900 | 58800 | 930 |
| 466 | 20241128 | 120600 | 55367057800 | 58900 | 58800 | 58900 | 58800 | 928 |
| 467 | 20241128 | 120500 | 55312486200 | 58800 | 58700 | 58800 | 58700 | 1090 |
| 468 | 20241128 | 120400 | 55248461400 | 58700 | 58900 | 58900 | 58700 | 1284 |
| 469 | 20241128 | 120300 | 55172996100 | 58800 | 58800 | 58900 | 58800 | 502 |
| 470 | 20241128 | 120200 | 55143462500 | 58900 | 58900 | 58900 | 58800 | 679 |
| 471 | 20241128 | 120100 | 55103514500 | 58900 | 58900 | 58900 | 58800 | 805 |
| 472 | 20241128 | 120000 | 55056169000 | 58900 | 58800 | 58900 | 58800 | 724 |
| 473 | 20241128 | 115900 | 55013584800 | 58900 | 58900 | 59000 | 58700 | 920 |
| 474 | 20241128 | 115800 | 54959433700 | 58700 | 59000 | 59100 | 58700 | 3694 |
| 475 | 20241128 | 115700 | 54742111300 | 59000 | 59000 | 59200 | 58900 | 775 |
| 476 | 20241128 | 115600 | 54696369500 | 59100 | 59100 | 59200 | 59000 | 800 |
| 477 | 20241128 | 115500 | 54649061600 | 59000 | 59300 | 59300 | 59000 | 832 |
| 478 | 20241128 | 115400 | 54599841400 | 59200 | 59200 | 59300 | 59100 | 1212 |
| 479 | 20241128 | 115300 | 54528082400 | 59200 | 59000 | 59200 | 59000 | 530 |
| 480 | 20241128 | 115200 | 54496773600 | 59000 | 59200 | 59200 | 59000 | 440 |
| 481 | 20241128 | 115100 | 54470760500 | 59200 | 59200 | 59200 | 59100 | 1274 |
| 482 | 20241128 | 115000 | 54395365900 | 59200 | 59000 | 59200 | 59000 | 1211 |
| 483 | 20241128 | 114900 | 54323728300 | 59100 | 59100 | 59100 | 59000 | 646 |
| 484 | 20241128 | 114800 | 54285572000 | 59100 | 59000 | 59100 | 58900 | 717 |
| 485 | 20241128 | 114700 | 54243264200 | 58900 | 58700 | 59000 | 58700 | 2722 |
| 486 | 20241128 | 114600 | 54083118300 | 58700 | 58800 | 58800 | 58700 | 669 |
| 487 | 20241128 | 114500 | 54043835700 | 58700 | 58800 | 58800 | 58700 | 870 |
| 488 | 20241128 | 114400 | 53992758300 | 58700 | 58900 | 58900 | 58700 | 1292 |
| 489 | 20241128 | 114300 | 53916758200 | 58900 | 58700 | 59100 | 58700 | 1208 |
| 490 | 20241128 | 114200 | 53845628600 | 58700 | 58800 | 58900 | 58700 | 4334 |
| 491 | 20241128 | 114100 | 53591040100 | 58900 | 58900 | 59000 | 58800 | 3038 |
| 492 | 20241128 | 114000 | 53412140000 | 59000 | 59000 | 59100 | 59000 | 1319 |
| 493 | 20241128 | 113900 | 53334309800 | 59100 | 59100 | 59200 | 59000 | 885 |
| 494 | 20241128 | 113800 | 53282014300 | 59200 | 59300 | 59300 | 59100 | 1133 |
| 495 | 20241128 | 113700 | 53214937100 | 59200 | 59100 | 59300 | 59000 | 1301 |
| 496 | 20241128 | 113600 | 53137948300 | 59000 | 58900 | 59000 | 58900 | 753 |
| 497 | 20241128 | 113500 | 53093539700 | 58900 | 59100 | 59100 | 58900 | 2621 |
| 498 | 20241128 | 113400 | 52938923400 | 59100 | 59100 | 59300 | 59000 | 1204 |
| 499 | 20241128 | 113300 | 52867782100 | 59000 | 59200 | 59300 | 59000 | 2045 |
| 500 | 20241128 | 113200 | 52746802700 | 59100 | 59500 | 59500 | 59100 | 1858 |
| 501 | 20241128 | 113100 | 52636617200 | 59400 | 59400 | 59500 | 59300 | 1164 |
| 502 | 20241128 | 113000 | 52567448800 | 59300 | 59400 | 59500 | 59300 | 2091 |
| 503 | 20241128 | 112900 | 52443193200 | 59400 | 59300 | 59400 | 59200 | 2456 |
| 504 | 20241128 | 112800 | 52297533300 | 59300 | 59200 | 59400 | 59100 | 2912 |
| 505 | 20241128 | 112700 | 52124878700 | 59200 | 59100 | 59200 | 59000 | 3228 |
| 506 | 20241128 | 112600 | 51933990400 | 59000 | 58900 | 59000 | 58800 | 2750 |
| 507 | 20241128 | 112500 | 51772087000 | 58800 | 58800 | 58900 | 58700 | 2351 |
| 508 | 20241128 | 112400 | 51633939600 | 58800 | 58800 | 58900 | 58600 | 4976 |
| 509 | 20241128 | 112300 | 51341674600 | 58700 | 58600 | 58800 | 58600 | 1812 |
| 510 | 20241128 | 112200 | 51235265400 | 58600 | 58900 | 58900 | 58600 | 5164 |
| 511 | 20241128 | 112100 | 50932159000 | 58900 | 59000 | 59100 | 58800 | 2614 |
| 512 | 20241128 | 112000 | 50778143100 | 59000 | 59100 | 59100 | 58900 | 2043 |
| 513 | 20241128 | 111900 | 50657721400 | 59000 | 59200 | 59200 | 59000 | 1126 |
| 514 | 20241128 | 111800 | 50591155000 | 59200 | 59100 | 59200 | 59000 | 1453 |
| 515 | 20241128 | 111700 | 50505212000 | 59000 | 59000 | 59100 | 58800 | 3023 |
| 516 | 20241128 | 111600 | 50326992200 | 58900 | 59000 | 59100 | 58800 | 2395 |
| 517 | 20241128 | 111500 | 50185794400 | 59100 | 59100 | 59200 | 59000 | 2017 |
| 518 | 20241128 | 111400 | 50066660900 | 59200 | 59200 | 59400 | 59100 | 2081 |
| 519 | 20241128 | 111300 | 49943299400 | 59200 | 59100 | 59200 | 58900 | 2933 |
| 520 | 20241128 | 111200 | 49770233500 | 59100 | 59000 | 59200 | 59000 | 5443 |
| 521 | 20241128 | 111100 | 49448808900 | 59100 | 59100 | 59200 | 59000 | 3148 |
| 522 | 20241128 | 111000 | 49262881600 | 59100 | 59400 | 59400 | 59100 | 19969 |
| 523 | 20241128 | 110900 | 48079935800 | 59400 | 59300 | 59400 | 59100 | 8606 |
| 524 | 20241128 | 110800 | 47570095800 | 59300 | 59400 | 59500 | 59300 | 3081 |
| 525 | 20241128 | 110700 | 47387152800 | 59400 | 59700 | 59700 | 59400 | 3844 |
| 526 | 20241128 | 110600 | 47158368500 | 59700 | 59900 | 59900 | 59600 | 1625 |
| 527 | 20241128 | 110500 | 47061374600 | 59900 | 59600 | 60000 | 59500 | 4044 |
| 528 | 20241128 | 110400 | 46819811000 | 59600 | 59800 | 59800 | 59500 | 6616 |
| 529 | 20241128 | 110300 | 46425116000 | 59800 | 60000 | 60000 | 59800 | 2391 |
| 530 | 20241128 | 110200 | 46281887200 | 60000 | 60000 | 60100 | 59900 | 2304 |
| 531 | 20241128 | 110100 | 46143706700 | 60100 | 60200 | 60200 | 60000 | 768 |
| 532 | 20241128 | 110000 | 46097543300 | 60100 | 60200 | 60300 | 60100 | 1178 |
| 533 | 20241128 | 105900 | 46026653100 | 60200 | 60200 | 60300 | 60200 | 834 |
| 534 | 20241128 | 105800 | 45976397300 | 60200 | 60100 | 60300 | 59900 | 3689 |
| 535 | 20241128 | 105700 | 45754718500 | 60100 | 60100 | 60200 | 60000 | 1088 |
| 536 | 20241128 | 105600 | 45689317300 | 60100 | 60200 | 60400 | 60000 | 4299 |
| 537 | 20241128 | 105500 | 45430887600 | 60400 | 60000 | 60400 | 59900 | 3166 |
| 538 | 20241128 | 105400 | 45240728000 | 60000 | 60400 | 60500 | 60000 | 3407 |
| 539 | 20241128 | 105300 | 45035318900 | 60400 | 60300 | 60500 | 60300 | 3781 |
| 540 | 20241128 | 105200 | 44806947900 | 60400 | 60100 | 60400 | 60000 | 2124 |
| 541 | 20241128 | 105100 | 44679144700 | 60200 | 59900 | 60200 | 59800 | 2662 |
| 542 | 20241128 | 105000 | 44519498600 | 59800 | 59900 | 59900 | 59700 | 2840 |
| 543 | 20241128 | 104900 | 44349605300 | 59800 | 60100 | 60200 | 59600 | 3526 |
| 544 | 20241128 | 104800 | 44138697000 | 60000 | 59800 | 60400 | 59800 | 5437 |
| 545 | 20241128 | 104700 | 43812391000 | 59800 | 60100 | 60300 | 59800 | 6658 |
| 546 | 20241128 | 104600 | 43412766900 | 60100 | 60400 | 60500 | 60100 | 3356 |
| 547 | 20241128 | 104500 | 43210555200 | 60400 | 60400 | 60600 | 60400 | 2869 |
| 548 | 20241128 | 104400 | 43036941600 | 60500 | 60500 | 60700 | 60400 | 4520 |
| 549 | 20241128 | 104300 | 42763288900 | 60500 | 60300 | 60600 | 60200 | 4724 |
| 550 | 20241128 | 104200 | 42477765500 | 60100 | 60200 | 60300 | 60000 | 4436 |
| 551 | 20241128 | 104100 | 42210955500 | 60200 | 60500 | 60700 | 60100 | 6712 |
| 552 | 20241128 | 104000 | 41805290200 | 60400 | 60200 | 60800 | 60100 | 9187 |
| 553 | 20241128 | 103900 | 41249356200 | 60200 | 60600 | 60600 | 60000 | 6319 |
| 554 | 20241128 | 103800 | 40867752000 | 60500 | 60400 | 60600 | 60300 | 8147 |
| 555 | 20241128 | 103700 | 40374638500 | 60500 | 60500 | 60500 | 60100 | 7144 |
| 556 | 20241128 | 103600 | 39943602300 | 60400 | 59700 | 60600 | 59200 | 20083 |
| 557 | 20241128 | 103500 | 38740458000 | 59700 | 60000 | 60100 | 59600 | 10804 |
| 558 | 20241128 | 103400 | 38093152200 | 60000 | 59900 | 60100 | 59700 | 4680 |
| 559 | 20241128 | 103300 | 37812587000 | 59900 | 59900 | 60100 | 59700 | 6801 |
| 560 | 20241128 | 103200 | 37405548200 | 60000 | 60100 | 60200 | 59900 | 11613 |
| 561 | 20241128 | 103100 | 36708189300 | 60100 | 60400 | 60800 | 60100 | 18274 |
| 562 | 20241128 | 103000 | 35604970300 | 60300 | 61500 | 61500 | 60300 | 24684 |
| 563 | 20241128 | 102900 | 34105015900 | 61500 | 59300 | 61500 | 59200 | 43955 |
| 564 | 20241128 | 102800 | 31438169300 | 59300 | 59500 | 59600 | 59200 | 5693 |
| 565 | 20241128 | 102700 | 31099976700 | 59600 | 59300 | 59600 | 59200 | 9868 |
| 566 | 20241128 | 102600 | 30513801000 | 59300 | 58900 | 59300 | 58700 | 9240 |
| 567 | 20241128 | 102500 | 29969262800 | 59000 | 58700 | 59400 | 58700 | 10440 |
| 568 | 20241128 | 102400 | 29352351200 | 58700 | 59000 | 59000 | 58600 | 10830 |
| 569 | 20241128 | 102300 | 28715164400 | 59000 | 59300 | 59500 | 58900 | 12196 |
| 570 | 20241128 | 102200 | 27993634400 | 59100 | 58900 | 59500 | 58900 | 13650 |
| 571 | 20241128 | 102100 | 27185893200 | 59000 | 59700 | 59800 | 58900 | 22374 |
| 572 | 20241128 | 102000 | 25858991600 | 59700 | 60100 | 60100 | 59400 | 21877 |
| 573 | 20241128 | 101900 | 24551168400 | 60000 | 59200 | 60500 | 59100 | 62927 |
| 574 | 20241128 | 101800 | 20785474100 | 59200 | 59300 | 59400 | 59200 | 19067 |
| 575 | 20241128 | 101700 | 19654943700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 576 | 20241128 | 101600 | 19654943700 | 58800 | 58100 | 58800 | 58100 | 27154 |
| 577 | 20241128 | 101500 | 18067914200 | 58100 | 57800 | 58100 | 57700 | 5737 |
| 578 | 20241128 | 101400 | 17735612100 | 57800 | 57800 | 57800 | 57500 | 5180 |
| 579 | 20241128 | 101300 | 17437056800 | 57800 | 57800 | 58000 | 57700 | 1967 |
| 580 | 20241128 | 101200 | 17323292800 | 57900 | 57800 | 58000 | 57600 | 4200 |
| 581 | 20241128 | 101100 | 17080813000 | 57900 | 57900 | 58200 | 57800 | 7304 |
| 582 | 20241128 | 101000 | 16657592400 | 57900 | 58300 | 58500 | 57900 | 20907 |
| 583 | 20241128 | 100900 | 15440688600 | 58300 | 57600 | 58300 | 57600 | 11451 |
| 584 | 20241128 | 100800 | 14777183100 | 57600 | 57700 | 57900 | 57400 | 12559 |
| 585 | 20241128 | 100700 | 14052701500 | 57700 | 57300 | 57700 | 57200 | 7692 |
| 586 | 20241128 | 100600 | 13610733500 | 57300 | 57400 | 57400 | 57100 | 7948 |
| 587 | 20241128 | 100500 | 13155266200 | 57200 | 56900 | 57500 | 56800 | 15018 |
| 588 | 20241128 | 100400 | 12297488700 | 56800 | 56600 | 57000 | 56600 | 9801 |
| 589 | 20241128 | 100300 | 11739779000 | 56700 | 56800 | 56800 | 56600 | 1432 |
| 590 | 20241128 | 100200 | 11658547500 | 56600 | 56500 | 56800 | 56400 | 4738 |
| 591 | 20241128 | 100100 | 11390565600 | 56400 | 56400 | 56500 | 56400 | 825 |
| 592 | 20241128 | 100000 | 11344031600 | 56300 | 56500 | 56500 | 56300 | 1425 |
| 593 | 20241128 | 095900 | 11263666200 | 56400 | 56200 | 56500 | 56200 | 2405 |
| 594 | 20241128 | 095800 | 11128106800 | 56200 | 56300 | 56300 | 56100 | 1639 |
| 595 | 20241128 | 095700 | 11036042100 | 56200 | 56200 | 56300 | 55900 | 3721 |
| 596 | 20241128 | 095600 | 10827289800 | 56200 | 56500 | 56600 | 56200 | 4034 |
| 597 | 20241128 | 095500 | 10599704000 | 56500 | 56700 | 56700 | 56300 | 7016 |
| 598 | 20241128 | 095400 | 10203194200 | 56500 | 56800 | 57000 | 56500 | 5295 |
| 599 | 20241128 | 095300 | 9902965800 | 57000 | 56700 | 57200 | 56600 | 20890 |
| 600 | 20241128 | 095200 | 8713163200 | 56700 | 55700 | 56700 | 55600 | 21943 |
| 601 | 20241128 | 095100 | 7483898300 | 55700 | 55400 | 55700 | 55400 | 1884 |
| 602 | 20241128 | 095000 | 7379245100 | 55500 | 55400 | 55500 | 55400 | 671 |
| 603 | 20241128 | 094900 | 7342071000 | 55400 | 55000 | 55400 | 55000 | 2267 |
| 604 | 20241128 | 094800 | 7216808300 | 55100 | 55100 | 55100 | 55000 | 239 |
| 605 | 20241128 | 094700 | 7203644000 | 55100 | 55100 | 55200 | 55000 | 915 |
| 606 | 20241128 | 094600 | 7153281700 | 55200 | 55200 | 55300 | 55200 | 560 |
| 607 | 20241128 | 094500 | 7122353600 | 55200 | 54800 | 55300 | 54800 | 1088 |
| 608 | 20241128 | 094400 | 7062460500 | 54800 | 55000 | 55100 | 54800 | 4596 |
| 609 | 20241128 | 094300 | 6809868400 | 55000 | 55100 | 55100 | 55000 | 1163 |
| 610 | 20241128 | 094200 | 6745890200 | 55100 | 55100 | 55200 | 55000 | 614 |
| 611 | 20241128 | 094100 | 6712060900 | 55200 | 55300 | 55300 | 55100 | 2390 |
| 612 | 20241128 | 094000 | 6580196700 | 55300 | 55300 | 55300 | 55200 | 994 |
| 613 | 20241128 | 093900 | 6525228600 | 55200 | 55300 | 55400 | 55200 | 2834 |
| 614 | 20241128 | 093800 | 6368506100 | 55300 | 55400 | 55400 | 55300 | 416 |
| 615 | 20241128 | 093700 | 6345478400 | 55300 | 55400 | 55400 | 55300 | 421 |
| 616 | 20241128 | 093600 | 6322157900 | 55400 | 55400 | 55400 | 55300 | 449 |
| 617 | 20241128 | 093500 | 6297289100 | 55400 | 55400 | 55400 | 55400 | 923 |
| 618 | 20241128 | 093400 | 6246154900 | 55400 | 55300 | 55400 | 55300 | 1070 |
| 619 | 20241128 | 093300 | 6186935600 | 55200 | 55300 | 55400 | 55200 | 648 |
| 620 | 20241128 | 093200 | 6151096800 | 55300 | 55500 | 55500 | 55300 | 2134 |
| 621 | 20241128 | 093100 | 6032892400 | 55600 | 55700 | 55800 | 55500 | 1968 |
| 622 | 20241128 | 093000 | 5923414800 | 55700 | 55800 | 55800 | 55700 | 1752 |
| 623 | 20241128 | 092900 | 5825762200 | 55800 | 55500 | 55800 | 55500 | 5586 |
| 624 | 20241128 | 092800 | 5514634700 | 55500 | 55500 | 55600 | 55400 | 10098 |
| 625 | 20241128 | 092700 | 4954254400 | 55600 | 55400 | 55600 | 55400 | 3215 |
| 626 | 20241128 | 092600 | 4775840700 | 55400 | 55400 | 55400 | 55300 | 2191 |
| 627 | 20241128 | 092500 | 4654493600 | 55400 | 55200 | 55400 | 55100 | 2952 |
| 628 | 20241128 | 092400 | 4491401000 | 55200 | 55300 | 55300 | 55200 | 737 |
| 629 | 20241128 | 092300 | 4450697900 | 55300 | 55500 | 55500 | 55200 | 2972 |
| 630 | 20241128 | 092200 | 4286147900 | 55400 | 55200 | 55500 | 55200 | 1948 |
| 631 | 20241128 | 092100 | 4178267600 | 55300 | 55300 | 55400 | 55100 | 2545 |
| 632 | 20241128 | 092000 | 4037620900 | 55300 | 55600 | 55600 | 55200 | 3624 |
| 633 | 20241128 | 091900 | 3836707900 | 55500 | 55400 | 55600 | 55200 | 8616 |
| 634 | 20241128 | 091800 | 3359602600 | 55300 | 55100 | 55400 | 55000 | 5013 |
| 635 | 20241128 | 091700 | 3082961700 | 55100 | 54700 | 55100 | 54600 | 7826 |
| 636 | 20241128 | 091600 | 2653064900 | 54700 | 54700 | 54800 | 54600 | 2265 |
| 637 | 20241128 | 091500 | 2529253900 | 54700 | 54300 | 54800 | 54200 | 11957 |
| 638 | 20241128 | 091400 | 1877286300 | 54300 | 54300 | 54300 | 54200 | 1067 |
| 639 | 20241128 | 091300 | 1819355800 | 54300 | 54100 | 54300 | 54100 | 3398 |
| 640 | 20241128 | 091200 | 1634998500 | 54200 | 53900 | 54300 | 53800 | 2329 |
| 641 | 20241128 | 091100 | 1508829100 | 54000 | 53800 | 54100 | 53700 | 3844 |
| 642 | 20241128 | 091000 | 1301169100 | 53800 | 53700 | 53900 | 53700 | 68 |
| 643 | 20241128 | 090900 | 1297514700 | 53600 | 53700 | 53900 | 53600 | 7473 |
| 644 | 20241128 | 090800 | 895552300 | 53700 | 53900 | 53900 | 53700 | 605 |
| 645 | 20241128 | 090700 | 863015700 | 53900 | 53900 | 53900 | 53900 | 648 |
| 646 | 20241128 | 090600 | 828088500 | 53900 | 53700 | 54000 | 53600 | 1369 |
| 647 | 20241128 | 090500 | 754395500 | 53800 | 53700 | 53800 | 53600 | 805 |
| 648 | 20241128 | 090400 | 711177100 | 53700 | 53800 | 53800 | 53600 | 1386 |
| 649 | 20241128 | 090300 | 636731500 | 53800 | 53700 | 53900 | 53700 | 1809 |
| 650 | 20241128 | 090200 | 539478500 | 53600 | 53200 | 53600 | 53200 | 1392 |
| 651 | 20241128 | 090100 | 465046500 | 53200 | 53500 | 53500 | 53200 | 6632 |
| 652 | 20241128 | 090000 | 110955500 | 53400 | 53500 | 53500 | 53100 | 2078 |