35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 195000 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 10311 |
| 3 | 20240605 | 194900 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 4 | 20240605 | 194800 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 5 | 20240605 | 194700 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 6 | 20240605 | 194600 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 7 | 20240605 | 194500 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 8 | 20240605 | 194400 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 9 | 20240605 | 194300 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 10 | 20240605 | 194200 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 11 | 20240605 | 194100 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 12 | 20240605 | 194000 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 13 | 20240605 | 193900 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 14 | 20240605 | 193800 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 15 | 20240605 | 193700 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 16 | 20240605 | 193600 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 17 | 20240605 | 193500 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 18 | 20240605 | 193400 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 19 | 20240605 | 193300 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 20 | 20240605 | 193200 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 21 | 20240605 | 193100 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 22 | 20240605 | 193000 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 23 | 20240605 | 192900 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 24 | 20240605 | 192800 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 25 | 20240605 | 192700 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 26 | 20240605 | 192600 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 27 | 20240605 | 192500 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 28 | 20240605 | 192400 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 29 | 20240605 | 192300 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 30 | 20240605 | 192200 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 31 | 20240605 | 192100 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 32 | 20240605 | 192000 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 10311 |
| 33 | 20240605 | 191900 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 34 | 20240605 | 191800 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 35 | 20240605 | 191700 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 36 | 20240605 | 191600 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 37 | 20240605 | 191500 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 38 | 20240605 | 191400 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 39 | 20240605 | 191300 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 40 | 20240605 | 191200 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 41 | 20240605 | 191100 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 42 | 20240605 | 191000 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 43 | 20240605 | 190900 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 44 | 20240605 | 190800 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 45 | 20240605 | 190700 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 46 | 20240605 | 190600 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 47 | 20240605 | 190500 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 48 | 20240605 | 190400 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 49 | 20240605 | 190300 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 50 | 20240605 | 190200 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 51 | 20240605 | 190100 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 52 | 20240605 | 190000 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 53 | 20240605 | 185900 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 54 | 20240605 | 185800 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 55 | 20240605 | 185700 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 56 | 20240605 | 185600 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 57 | 20240605 | 185500 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 58 | 20240605 | 185400 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 59 | 20240605 | 185300 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 60 | 20240605 | 185200 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 61 | 20240605 | 185100 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 62 | 20240605 | 185000 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 10311 |
| 63 | 20240605 | 184900 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 64 | 20240605 | 184800 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 65 | 20240605 | 184700 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 66 | 20240605 | 184600 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 67 | 20240605 | 184500 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 68 | 20240605 | 184400 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 69 | 20240605 | 184300 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 70 | 20240605 | 184200 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 71 | 20240605 | 184100 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 72 | 20240605 | 184000 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 73 | 20240605 | 183900 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 74 | 20240605 | 183800 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 75 | 20240605 | 183700 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 76 | 20240605 | 183600 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 77 | 20240605 | 183500 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 78 | 20240605 | 183400 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 79 | 20240605 | 183300 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 80 | 20240605 | 183200 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 81 | 20240605 | 183100 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 82 | 20240605 | 183000 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 83 | 20240605 | 182900 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 84 | 20240605 | 182800 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 85 | 20240605 | 182700 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 86 | 20240605 | 182600 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 87 | 20240605 | 182500 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 88 | 20240605 | 182400 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 89 | 20240605 | 182300 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 90 | 20240605 | 182200 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 91 | 20240605 | 182100 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 92 | 20240605 | 182000 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 10311 |
| 93 | 20240605 | 181900 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 94 | 20240605 | 181800 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 95 | 20240605 | 181700 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 96 | 20240605 | 181600 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 97 | 20240605 | 181500 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 98 | 20240605 | 181400 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 99 | 20240605 | 181300 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 100 | 20240605 | 181200 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 101 | 20240605 | 181100 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 102 | 20240605 | 181000 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 103 | 20240605 | 180900 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 104 | 20240605 | 180800 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 105 | 20240605 | 180700 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 106 | 20240605 | 180600 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 107 | 20240605 | 180500 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 108 | 20240605 | 180400 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 109 | 20240605 | 180300 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 110 | 20240605 | 180200 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 111 | 20240605 | 180100 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 112 | 20240605 | 180000 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 113 | 20240605 | 175900 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 114 | 20240605 | 175800 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 115 | 20240605 | 175700 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 116 | 20240605 | 175600 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 117 | 20240605 | 175500 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 118 | 20240605 | 175400 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 119 | 20240605 | 175300 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 120 | 20240605 | 175200 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 121 | 20240605 | 175100 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 122 | 20240605 | 175000 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 10311 |
| 123 | 20240605 | 174900 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 124 | 20240605 | 174800 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 125 | 20240605 | 174700 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 126 | 20240605 | 174600 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 127 | 20240605 | 174500 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 128 | 20240605 | 174400 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 129 | 20240605 | 174300 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 130 | 20240605 | 174200 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 131 | 20240605 | 174100 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 132 | 20240605 | 174000 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 133 | 20240605 | 173900 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 134 | 20240605 | 173800 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 135 | 20240605 | 173700 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 136 | 20240605 | 173600 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 137 | 20240605 | 173500 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 138 | 20240605 | 173400 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 139 | 20240605 | 173300 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 140 | 20240605 | 173200 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 141 | 20240605 | 173100 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 142 | 20240605 | 173000 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 143 | 20240605 | 172900 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 144 | 20240605 | 172800 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 145 | 20240605 | 172700 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 146 | 20240605 | 172600 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 147 | 20240605 | 172500 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 148 | 20240605 | 172400 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 149 | 20240605 | 172300 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 150 | 20240605 | 172200 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 151 | 20240605 | 172100 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 152 | 20240605 | 172000 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 10311 |
| 153 | 20240605 | 171900 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 154 | 20240605 | 171800 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 155 | 20240605 | 171700 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 156 | 20240605 | 171600 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 157 | 20240605 | 171500 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 158 | 20240605 | 171400 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 159 | 20240605 | 171300 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 160 | 20240605 | 171200 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 161 | 20240605 | 171100 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 162 | 20240605 | 171000 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 163 | 20240605 | 170900 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 164 | 20240605 | 170800 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 165 | 20240605 | 170700 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 166 | 20240605 | 170600 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 167 | 20240605 | 170500 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 168 | 20240605 | 170400 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 169 | 20240605 | 170300 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 170 | 20240605 | 170200 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 171 | 20240605 | 170100 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 172 | 20240605 | 170000 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 173 | 20240605 | 165900 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 174 | 20240605 | 165800 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 175 | 20240605 | 165700 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 176 | 20240605 | 165600 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 177 | 20240605 | 165500 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 178 | 20240605 | 165400 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 179 | 20240605 | 165300 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 180 | 20240605 | 165200 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 181 | 20240605 | 165100 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 182 | 20240605 | 165000 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 10311 |
| 183 | 20240605 | 164900 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 184 | 20240605 | 164800 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 185 | 20240605 | 164700 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 186 | 20240605 | 164600 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 187 | 20240605 | 164500 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 188 | 20240605 | 164400 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 189 | 20240605 | 164300 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 190 | 20240605 | 164200 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 191 | 20240605 | 164100 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 192 | 20240605 | 164000 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 193 | 20240605 | 163900 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 194 | 20240605 | 163800 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 195 | 20240605 | 163700 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 196 | 20240605 | 163600 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 197 | 20240605 | 163500 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 198 | 20240605 | 163400 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 199 | 20240605 | 163300 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 200 | 20240605 | 163200 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 201 | 20240605 | 163100 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 202 | 20240605 | 163000 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 203 | 20240605 | 162900 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 204 | 20240605 | 162800 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 205 | 20240605 | 162700 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 206 | 20240605 | 162600 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 207 | 20240605 | 162500 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 208 | 20240605 | 162400 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 209 | 20240605 | 162300 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 210 | 20240605 | 162200 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 211 | 20240605 | 162100 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 212 | 20240605 | 162000 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 10311 |
| 213 | 20240605 | 161900 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 214 | 20240605 | 161800 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 215 | 20240605 | 161700 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 216 | 20240605 | 161600 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 217 | 20240605 | 161500 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 218 | 20240605 | 161400 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 219 | 20240605 | 161300 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 220 | 20240605 | 161200 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 221 | 20240605 | 161100 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 222 | 20240605 | 161000 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 223 | 20240605 | 160900 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 224 | 20240605 | 160800 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 225 | 20240605 | 160700 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 226 | 20240605 | 160600 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 227 | 20240605 | 160500 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 228 | 20240605 | 160400 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 229 | 20240605 | 160300 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 230 | 20240605 | 160200 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 231 | 20240605 | 160100 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 232 | 20240605 | 160000 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 233 | 20240605 | 155900 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 234 | 20240605 | 155800 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 235 | 20240605 | 155700 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 236 | 20240605 | 155600 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 237 | 20240605 | 155500 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 238 | 20240605 | 155400 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 239 | 20240605 | 155300 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 240 | 20240605 | 155200 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 241 | 20240605 | 155100 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 242 | 20240605 | 155000 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 10311 |
| 243 | 20240605 | 154900 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 244 | 20240605 | 154800 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 245 | 20240605 | 154700 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 246 | 20240605 | 154600 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 247 | 20240605 | 154500 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 248 | 20240605 | 154400 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 249 | 20240605 | 154300 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 250 | 20240605 | 154200 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 251 | 20240605 | 154100 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 252 | 20240605 | 154000 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 253 | 20240605 | 153900 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 254 | 20240605 | 153800 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 255 | 20240605 | 153700 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 256 | 20240605 | 153600 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 257 | 20240605 | 153500 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 258 | 20240605 | 153400 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 259 | 20240605 | 153300 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 260 | 20240605 | 153200 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 261 | 20240605 | 153100 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 262 | 20240605 | 153000 | 8444830300 | 65100 | 65100 | 65100 | 65100 | 10311 |
| 263 | 20240605 | 152900 | 7773584200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 264 | 20240605 | 152800 | 7773584200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 265 | 20240605 | 152700 | 7773584200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 266 | 20240605 | 152600 | 7773584200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 267 | 20240605 | 152500 | 7773584200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 268 | 20240605 | 152400 | 7773584200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 269 | 20240605 | 152300 | 7773584200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 270 | 20240605 | 152200 | 7773584200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 271 | 20240605 | 152100 | 7773584200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 272 | 20240605 | 152000 | 7773584200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 273 | 20240605 | 151900 | 7773584200 | 65400 | 65500 | 65600 | 65400 | 515 |
| 274 | 20240605 | 151800 | 7739849700 | 65500 | 65600 | 65600 | 65500 | 476 |
| 275 | 20240605 | 151700 | 7708629000 | 65600 | 65600 | 65600 | 65500 | 245 |
| 276 | 20240605 | 151600 | 7692561400 | 65600 | 65600 | 65600 | 65500 | 330 |
| 277 | 20240605 | 151500 | 7670936200 | 65600 | 65500 | 65600 | 65500 | 321 |
| 278 | 20240605 | 151400 | 7649887300 | 65600 | 65500 | 65600 | 65500 | 323 |
| 279 | 20240605 | 151300 | 7628717300 | 65500 | 65600 | 65700 | 65500 | 375 |
| 280 | 20240605 | 151200 | 7604118200 | 65600 | 65500 | 65600 | 65500 | 245 |
| 281 | 20240605 | 151100 | 7588049400 | 65600 | 65500 | 65600 | 65400 | 530 |
| 282 | 20240605 | 151000 | 7553327200 | 65500 | 65400 | 65500 | 65400 | 223 |
| 283 | 20240605 | 150900 | 7538723800 | 65400 | 65400 | 65500 | 65400 | 132 |
| 284 | 20240605 | 150800 | 7530082300 | 65500 | 65400 | 65500 | 65400 | 428 |
| 285 | 20240605 | 150700 | 7502079000 | 65400 | 65400 | 65500 | 65400 | 223 |
| 286 | 20240605 | 150600 | 7487489200 | 65500 | 65500 | 65500 | 65400 | 262 |
| 287 | 20240605 | 150500 | 7470333600 | 65500 | 65400 | 65500 | 65400 | 114 |
| 288 | 20240605 | 150400 | 7462870700 | 65400 | 65400 | 65500 | 65400 | 54 |
| 289 | 20240605 | 150300 | 7459338500 | 65400 | 65600 | 65600 | 65400 | 1116 |
| 290 | 20240605 | 150200 | 7386263500 | 65600 | 65600 | 65600 | 65500 | 321 |
| 291 | 20240605 | 150100 | 7365209200 | 65500 | 65600 | 65600 | 65500 | 215 |
| 292 | 20240605 | 150000 | 7351110300 | 65500 | 65600 | 65600 | 65500 | 244 |
| 293 | 20240605 | 145900 | 7335105600 | 65500 | 65600 | 65600 | 65500 | 229 |
| 294 | 20240605 | 145800 | 7320091100 | 65600 | 65500 | 65700 | 65500 | 683 |
| 295 | 20240605 | 145700 | 7275274300 | 65700 | 65600 | 65700 | 65500 | 195 |
| 296 | 20240605 | 145600 | 7262475800 | 65600 | 65500 | 65700 | 65500 | 506 |
| 297 | 20240605 | 145500 | 7229287500 | 65500 | 65600 | 65700 | 65500 | 556 |
| 298 | 20240605 | 145400 | 7192815700 | 65500 | 65600 | 65600 | 65500 | 260 |
| 299 | 20240605 | 145300 | 7175767000 | 65500 | 65500 | 65600 | 65400 | 482 |
| 300 | 20240605 | 145200 | 7144183500 | 65400 | 65500 | 65500 | 65400 | 292 |
| 301 | 20240605 | 145100 | 7125064400 | 65400 | 65400 | 65500 | 65400 | 214 |
| 302 | 20240605 | 145000 | 7111053700 | 65400 | 65500 | 65500 | 65400 | 505 |
| 303 | 20240605 | 144900 | 7078002700 | 65500 | 65500 | 65500 | 65300 | 291 |
| 304 | 20240605 | 144800 | 7058952900 | 65300 | 65300 | 65500 | 65300 | 259 |
| 305 | 20240605 | 144700 | 7042014300 | 65500 | 65600 | 65600 | 65300 | 463 |
| 306 | 20240605 | 144600 | 7011713000 | 65600 | 65500 | 65600 | 65400 | 408 |
| 307 | 20240605 | 144500 | 6984974600 | 65500 | 65400 | 65600 | 65400 | 345 |
| 308 | 20240605 | 144400 | 6962371400 | 65400 | 65400 | 65600 | 65300 | 395 |
| 309 | 20240605 | 144300 | 6936510400 | 65400 | 65400 | 65500 | 65400 | 465 |
| 310 | 20240605 | 144200 | 6906078300 | 65500 | 65500 | 65500 | 65400 | 175 |
| 311 | 20240605 | 144100 | 6894619200 | 65400 | 65400 | 65500 | 65400 | 285 |
| 312 | 20240605 | 144000 | 6875957600 | 65400 | 65400 | 65500 | 65400 | 284 |
| 313 | 20240605 | 143900 | 6857371700 | 65600 | 65500 | 65600 | 65400 | 565 |
| 314 | 20240605 | 143800 | 6820367200 | 65500 | 65400 | 65500 | 65300 | 277 |
| 315 | 20240605 | 143700 | 6802228500 | 65400 | 65400 | 65400 | 65300 | 289 |
| 316 | 20240605 | 143600 | 6783335100 | 65400 | 65400 | 65400 | 65300 | 281 |
| 317 | 20240605 | 143500 | 6764958300 | 65300 | 65400 | 65400 | 65300 | 164 |
| 318 | 20240605 | 143400 | 6754239400 | 65400 | 65300 | 65400 | 65200 | 478 |
| 319 | 20240605 | 143300 | 6723025700 | 65300 | 65500 | 65500 | 65200 | 757 |
| 320 | 20240605 | 143200 | 6673534900 | 65500 | 65400 | 65500 | 65300 | 269 |
| 321 | 20240605 | 143100 | 6655938500 | 65300 | 65400 | 65400 | 65300 | 353 |
| 322 | 20240605 | 143000 | 6632858400 | 65400 | 65400 | 65400 | 65300 | 90 |
| 323 | 20240605 | 142900 | 6626973400 | 65400 | 65400 | 65400 | 65300 | 399 |
| 324 | 20240605 | 142800 | 6600885900 | 65400 | 65400 | 65400 | 65300 | 261 |
| 325 | 20240605 | 142700 | 6583822800 | 65400 | 65300 | 65400 | 65300 | 277 |
| 326 | 20240605 | 142600 | 6565709200 | 65300 | 65400 | 65400 | 65300 | 397 |
| 327 | 20240605 | 142500 | 6539755400 | 65400 | 65400 | 65400 | 65300 | 297 |
| 328 | 20240605 | 142400 | 6520333100 | 65400 | 65300 | 65400 | 65300 | 199 |
| 329 | 20240605 | 142300 | 6507325000 | 65400 | 65400 | 65400 | 65300 | 214 |
| 330 | 20240605 | 142200 | 6493330100 | 65400 | 65400 | 65400 | 65300 | 447 |
| 331 | 20240605 | 142100 | 6464103600 | 65300 | 65400 | 65400 | 65300 | 201 |
| 332 | 20240605 | 142000 | 6450960200 | 65300 | 65300 | 65400 | 65300 | 221 |
| 333 | 20240605 | 141900 | 6436514200 | 65400 | 65300 | 65400 | 65300 | 240 |
| 334 | 20240605 | 141800 | 6420819600 | 65400 | 65300 | 65400 | 65300 | 235 |
| 335 | 20240605 | 141700 | 6405462800 | 65300 | 65300 | 65400 | 65200 | 494 |
| 336 | 20240605 | 141600 | 6373194800 | 65200 | 65300 | 65400 | 65200 | 763 |
| 337 | 20240605 | 141500 | 6323364300 | 65300 | 65500 | 65500 | 65300 | 885 |
| 338 | 20240605 | 141400 | 6265476900 | 65400 | 65400 | 65500 | 65400 | 386 |
| 339 | 20240605 | 141300 | 6240199500 | 65500 | 65500 | 65500 | 65400 | 304 |
| 340 | 20240605 | 141200 | 6220294200 | 65500 | 65500 | 65500 | 65400 | 242 |
| 341 | 20240605 | 141100 | 6204443900 | 65500 | 65300 | 65500 | 65300 | 646 |
| 342 | 20240605 | 141000 | 6162187900 | 65400 | 65400 | 65400 | 65300 | 247 |
| 343 | 20240605 | 140900 | 6146034700 | 65300 | 65300 | 65400 | 65200 | 382 |
| 344 | 20240605 | 140800 | 6121091800 | 65300 | 65300 | 65300 | 65200 | 242 |
| 345 | 20240605 | 140700 | 6105292600 | 65300 | 65200 | 65300 | 65100 | 298 |
| 346 | 20240605 | 140600 | 6085869900 | 65200 | 65200 | 65200 | 65100 | 202 |
| 347 | 20240605 | 140500 | 6072701300 | 65200 | 65200 | 65200 | 65100 | 338 |
| 348 | 20240605 | 140400 | 6050670600 | 65200 | 65100 | 65200 | 65100 | 230 |
| 349 | 20240605 | 140300 | 6035677900 | 65100 | 65200 | 65200 | 65100 | 181 |
| 350 | 20240605 | 140200 | 6023884500 | 65100 | 65100 | 65200 | 65000 | 260 |
| 351 | 20240605 | 140100 | 6006942200 | 65000 | 65200 | 65300 | 65000 | 368 |
| 352 | 20240605 | 140000 | 5982969200 | 65200 | 65200 | 65200 | 65000 | 113 |
| 353 | 20240605 | 135900 | 5975603600 | 65100 | 65100 | 65200 | 65000 | 147 |
| 354 | 20240605 | 135800 | 5966031200 | 65100 | 65200 | 65200 | 65000 | 50 |
| 355 | 20240605 | 135700 | 5962776100 | 65000 | 65100 | 65100 | 65000 | 131 |
| 356 | 20240605 | 135600 | 5954248300 | 65100 | 65100 | 65100 | 65000 | 445 |
| 357 | 20240605 | 135500 | 5925285100 | 65100 | 65100 | 65100 | 65000 | 140 |
| 358 | 20240605 | 135400 | 5916171600 | 65000 | 65000 | 65100 | 65000 | 229 |
| 359 | 20240605 | 135300 | 5901273500 | 65100 | 65100 | 65100 | 65000 | 56 |
| 360 | 20240605 | 135200 | 5897628400 | 65000 | 65100 | 65100 | 65000 | 258 |
| 361 | 20240605 | 135100 | 5880846300 | 65000 | 65100 | 65100 | 65000 | 245 |
| 362 | 20240605 | 135000 | 5864912500 | 65100 | 65000 | 65100 | 64900 | 170 |
| 363 | 20240605 | 134900 | 5853855900 | 65000 | 65100 | 65100 | 65000 | 105 |
| 364 | 20240605 | 134800 | 5847022600 | 64900 | 65000 | 65100 | 64900 | 168 |
| 365 | 20240605 | 134700 | 5836096500 | 65100 | 65000 | 65200 | 65000 | 119 |
| 366 | 20240605 | 134600 | 5828350100 | 65000 | 65100 | 65200 | 65000 | 334 |
| 367 | 20240605 | 134500 | 5806611100 | 65200 | 65000 | 65200 | 65000 | 183 |
| 368 | 20240605 | 134400 | 5794691900 | 65100 | 65100 | 65200 | 65000 | 144 |
| 369 | 20240605 | 134300 | 5785315500 | 65100 | 65200 | 65200 | 65000 | 219 |
| 370 | 20240605 | 134200 | 5771056000 | 65100 | 65000 | 65200 | 65000 | 165 |
| 371 | 20240605 | 134100 | 5760313000 | 65100 | 65000 | 65200 | 65000 | 144 |
| 372 | 20240605 | 134000 | 5750945800 | 65000 | 65100 | 65200 | 65000 | 138 |
| 373 | 20240605 | 133900 | 5741962600 | 65100 | 65200 | 65200 | 65000 | 231 |
| 374 | 20240605 | 133800 | 5726933600 | 65200 | 65000 | 65200 | 65000 | 143 |
| 375 | 20240605 | 133700 | 5717625500 | 65100 | 65000 | 65200 | 65000 | 134 |
| 376 | 20240605 | 133600 | 5708902300 | 65100 | 65000 | 65200 | 65000 | 157 |
| 377 | 20240605 | 133500 | 5698678700 | 65000 | 65000 | 65200 | 65000 | 155 |
| 378 | 20240605 | 133400 | 5688586500 | 65000 | 65200 | 65200 | 65000 | 220 |
| 379 | 20240605 | 133300 | 5674263900 | 65200 | 65200 | 65200 | 65100 | 160 |
| 380 | 20240605 | 133200 | 5663837600 | 65100 | 65200 | 65300 | 65100 | 417 |
| 381 | 20240605 | 133100 | 5636647000 | 65200 | 65100 | 65300 | 65100 | 93 |
| 382 | 20240605 | 133000 | 5630579500 | 65100 | 65100 | 65200 | 65100 | 105 |
| 383 | 20240605 | 132900 | 5623735200 | 65100 | 65300 | 65300 | 65100 | 104 |
| 384 | 20240605 | 132800 | 5616947700 | 65300 | 65200 | 65400 | 65200 | 208 |
| 385 | 20240605 | 132700 | 5603371100 | 65200 | 65200 | 65300 | 65200 | 117 |
| 386 | 20240605 | 132600 | 5595734300 | 65100 | 65300 | 65300 | 65100 | 87 |
| 387 | 20240605 | 132500 | 5590058500 | 65300 | 65300 | 65400 | 65200 | 217 |
| 388 | 20240605 | 132400 | 5575879400 | 65300 | 65300 | 65400 | 65200 | 182 |
| 389 | 20240605 | 132300 | 5563991600 | 65300 | 65300 | 65400 | 65300 | 225 |
| 390 | 20240605 | 132200 | 5549283500 | 65400 | 65300 | 65400 | 65200 | 265 |
| 391 | 20240605 | 132100 | 5531981400 | 65300 | 65200 | 65300 | 65200 | 162 |
| 392 | 20240605 | 132000 | 5521405500 | 65300 | 65300 | 65300 | 65200 | 228 |
| 393 | 20240605 | 131900 | 5506523200 | 65300 | 65200 | 65300 | 65200 | 95 |
| 394 | 20240605 | 131800 | 5500320400 | 65300 | 65200 | 65300 | 65200 | 196 |
| 395 | 20240605 | 131700 | 5487527400 | 65300 | 65200 | 65300 | 65200 | 180 |
| 396 | 20240605 | 131600 | 5475780300 | 65300 | 65300 | 65300 | 65200 | 212 |
| 397 | 20240605 | 131500 | 5461942700 | 65300 | 65300 | 65300 | 65200 | 149 |
| 398 | 20240605 | 131400 | 5452213700 | 65200 | 65200 | 65300 | 65200 | 271 |
| 399 | 20240605 | 131300 | 5434535400 | 65300 | 65200 | 65300 | 65100 | 163 |
| 400 | 20240605 | 131200 | 5423906200 | 65300 | 65300 | 65300 | 65100 | 135 |
| 401 | 20240605 | 131100 | 5415099100 | 65300 | 65300 | 65300 | 65100 | 158 |
| 402 | 20240605 | 131000 | 5404790400 | 65200 | 65200 | 65300 | 65200 | 132 |
| 403 | 20240605 | 130900 | 5396171700 | 65200 | 65100 | 65300 | 65100 | 95 |
| 404 | 20240605 | 130800 | 5389977800 | 65300 | 65200 | 65300 | 65100 | 282 |
| 405 | 20240605 | 130700 | 5371595700 | 65100 | 65400 | 65400 | 65100 | 226 |
| 406 | 20240605 | 130600 | 5356859700 | 65400 | 65300 | 65400 | 65200 | 173 |
| 407 | 20240605 | 130500 | 5345560200 | 65300 | 65300 | 65300 | 65200 | 253 |
| 408 | 20240605 | 130400 | 5329045200 | 65200 | 65200 | 65300 | 65200 | 67 |
| 409 | 20240605 | 130300 | 5324670500 | 65300 | 65300 | 65300 | 65200 | 163 |
| 410 | 20240605 | 130200 | 5314034100 | 65200 | 65300 | 65300 | 65200 | 72 |
| 411 | 20240605 | 130100 | 5309333000 | 65300 | 65300 | 65300 | 65200 | 191 |
| 412 | 20240605 | 130000 | 5296866300 | 65300 | 65300 | 65300 | 65200 | 78 |
| 413 | 20240605 | 125900 | 5291773400 | 65300 | 65200 | 65300 | 65200 | 503 |
| 414 | 20240605 | 125800 | 5258944500 | 65300 | 65200 | 65300 | 65200 | 187 |
| 415 | 20240605 | 125700 | 5246739200 | 65300 | 65200 | 65300 | 65200 | 105 |
| 416 | 20240605 | 125600 | 5239883400 | 65300 | 65200 | 65300 | 65100 | 135 |
| 417 | 20240605 | 125500 | 5231075400 | 65300 | 65100 | 65300 | 65100 | 134 |
| 418 | 20240605 | 125400 | 5222334000 | 65200 | 65200 | 65200 | 65100 | 190 |
| 419 | 20240605 | 125300 | 5209953100 | 65200 | 65100 | 65200 | 65100 | 130 |
| 420 | 20240605 | 125200 | 5201477500 | 65100 | 65200 | 65200 | 65100 | 124 |
| 421 | 20240605 | 125100 | 5193398300 | 65100 | 65100 | 65200 | 65100 | 144 |
| 422 | 20240605 | 125000 | 5184011400 | 65200 | 65200 | 65200 | 65100 | 116 |
| 423 | 20240605 | 124900 | 5176454300 | 65200 | 65200 | 65200 | 65100 | 139 |
| 424 | 20240605 | 124800 | 5167393200 | 65200 | 65200 | 65200 | 65100 | 342 |
| 425 | 20240605 | 124700 | 5145101400 | 65200 | 65100 | 65200 | 65100 | 139 |
| 426 | 20240605 | 124600 | 5136046500 | 65200 | 65200 | 65200 | 65100 | 163 |
| 427 | 20240605 | 124500 | 5125424800 | 65100 | 65100 | 65200 | 65100 | 55 |
| 428 | 20240605 | 124400 | 5121842700 | 65000 | 65100 | 65100 | 65000 | 215 |
| 429 | 20240605 | 124300 | 5107852000 | 65000 | 65000 | 65100 | 65000 | 202 |
| 430 | 20240605 | 124200 | 5094709100 | 65100 | 65100 | 65100 | 65000 | 103 |
| 431 | 20240605 | 124100 | 5088010400 | 65000 | 65000 | 65100 | 65000 | 167 |
| 432 | 20240605 | 124000 | 5077145400 | 65000 | 65100 | 65100 | 65000 | 136 |
| 433 | 20240605 | 123900 | 5068299700 | 65100 | 65000 | 65100 | 65000 | 195 |
| 434 | 20240605 | 123800 | 5055613800 | 65100 | 65000 | 65100 | 65000 | 75 |
| 435 | 20240605 | 123700 | 5050731800 | 65100 | 65100 | 65100 | 65000 | 169 |
| 436 | 20240605 | 123600 | 5039735200 | 65000 | 65100 | 65100 | 65000 | 179 |
| 437 | 20240605 | 123500 | 5028086200 | 65100 | 65100 | 65100 | 65000 | 130 |
| 438 | 20240605 | 123400 | 5019629400 | 65100 | 65100 | 65100 | 65000 | 112 |
| 439 | 20240605 | 123300 | 5012338700 | 65000 | 65200 | 65200 | 65000 | 284 |
| 440 | 20240605 | 123200 | 4993852000 | 65200 | 65000 | 65200 | 65000 | 107 |
| 441 | 20240605 | 123100 | 4986885300 | 65000 | 65000 | 65200 | 65000 | 151 |
| 442 | 20240605 | 123000 | 4977053800 | 65100 | 65000 | 65100 | 65000 | 56 |
| 443 | 20240605 | 122900 | 4973409900 | 65000 | 65100 | 65200 | 65000 | 124 |
| 444 | 20240605 | 122800 | 4965332400 | 65100 | 65000 | 65100 | 65000 | 85 |
| 445 | 20240605 | 122700 | 4959799100 | 65200 | 65000 | 65200 | 65000 | 293 |
| 446 | 20240605 | 122600 | 4940721800 | 65000 | 65100 | 65200 | 65000 | 182 |
| 447 | 20240605 | 122500 | 4928877400 | 65000 | 65000 | 65100 | 65000 | 64 |
| 448 | 20240605 | 122400 | 4924711700 | 65100 | 65000 | 65100 | 65000 | 203 |
| 449 | 20240605 | 122300 | 4911502500 | 65000 | 65100 | 65100 | 65000 | 83 |
| 450 | 20240605 | 122200 | 4906101400 | 65000 | 65000 | 65100 | 65000 | 169 |
| 451 | 20240605 | 122100 | 4895104900 | 65100 | 65100 | 65100 | 65000 | 110 |
| 452 | 20240605 | 122000 | 4887944000 | 65100 | 65000 | 65100 | 65000 | 76 |
| 453 | 20240605 | 121900 | 4883002000 | 65100 | 65000 | 65100 | 64900 | 186 |
| 454 | 20240605 | 121800 | 4870910200 | 65000 | 65100 | 65100 | 65000 | 223 |
| 455 | 20240605 | 121700 | 4856411300 | 65100 | 65000 | 65100 | 64900 | 97 |
| 456 | 20240605 | 121600 | 4850098000 | 65000 | 65100 | 65100 | 65000 | 87 |
| 457 | 20240605 | 121500 | 4844440200 | 65100 | 65100 | 65100 | 64900 | 193 |
| 458 | 20240605 | 121400 | 4831893200 | 65000 | 65100 | 65300 | 65000 | 1546 |
| 459 | 20240605 | 121300 | 4731106400 | 65200 | 65200 | 65200 | 65100 | 105 |
| 460 | 20240605 | 121200 | 4724260800 | 65200 | 65300 | 65300 | 65200 | 151 |
| 461 | 20240605 | 121100 | 4714400600 | 65300 | 65200 | 65300 | 65200 | 72 |
| 462 | 20240605 | 121000 | 4709704100 | 65200 | 65200 | 65300 | 65100 | 503 |
| 463 | 20240605 | 120900 | 4676895700 | 65300 | 65200 | 65300 | 65200 | 126 |
| 464 | 20240605 | 120800 | 4668677100 | 65200 | 65300 | 65300 | 65100 | 58 |
| 465 | 20240605 | 120700 | 4664890800 | 65200 | 65200 | 65300 | 65100 | 146 |
| 466 | 20240605 | 120600 | 4655375900 | 65200 | 65200 | 65200 | 65100 | 73 |
| 467 | 20240605 | 120500 | 4650617400 | 65200 | 65200 | 65200 | 65100 | 108 |
| 468 | 20240605 | 120400 | 4643581400 | 65200 | 65200 | 65300 | 65100 | 111 |
| 469 | 20240605 | 120300 | 4636345300 | 65200 | 65200 | 65200 | 65200 | 180 |
| 470 | 20240605 | 120200 | 4624609300 | 65300 | 65200 | 65300 | 65100 | 184 |
| 471 | 20240605 | 120100 | 4612603300 | 65200 | 65200 | 65200 | 65100 | 121 |
| 472 | 20240605 | 120000 | 4604720000 | 65200 | 65200 | 65200 | 65100 | 134 |
| 473 | 20240605 | 115900 | 4595987300 | 65200 | 65200 | 65200 | 65100 | 180 |
| 474 | 20240605 | 115800 | 4584256200 | 65200 | 65100 | 65200 | 65100 | 121 |
| 475 | 20240605 | 115700 | 4576372400 | 65200 | 65200 | 65200 | 65100 | 169 |
| 476 | 20240605 | 115600 | 4565357400 | 65200 | 65200 | 65200 | 65100 | 100 |
| 477 | 20240605 | 115500 | 4558844200 | 65100 | 65100 | 65200 | 65100 | 146 |
| 478 | 20240605 | 115400 | 4549326700 | 65200 | 65200 | 65200 | 65100 | 262 |
| 479 | 20240605 | 115300 | 4532258200 | 65200 | 65200 | 65200 | 65100 | 78 |
| 480 | 20240605 | 115200 | 4527173000 | 65200 | 65100 | 65200 | 65100 | 175 |
| 481 | 20240605 | 115100 | 4515768200 | 65100 | 65100 | 65200 | 65100 | 124 |
| 482 | 20240605 | 115000 | 4507691900 | 65100 | 65100 | 65100 | 65000 | 190 |
| 483 | 20240605 | 114900 | 4495329100 | 65100 | 65100 | 65100 | 65000 | 88 |
| 484 | 20240605 | 114800 | 4489601400 | 65100 | 65100 | 65100 | 65000 | 302 |
| 485 | 20240605 | 114700 | 4469954400 | 65100 | 65100 | 65100 | 65000 | 230 |
| 486 | 20240605 | 114600 | 4454984500 | 65100 | 65100 | 65100 | 65000 | 151 |
| 487 | 20240605 | 114500 | 4445163100 | 65100 | 64900 | 65100 | 64900 | 132 |
| 488 | 20240605 | 114400 | 4436574200 | 64900 | 65100 | 65100 | 64900 | 141 |
| 489 | 20240605 | 114300 | 4427401700 | 65100 | 65000 | 65100 | 65000 | 181 |
| 490 | 20240605 | 114200 | 4415624500 | 65100 | 65000 | 65100 | 65000 | 68 |
| 491 | 20240605 | 114100 | 4411198200 | 65000 | 65000 | 65000 | 64900 | 73 |
| 492 | 20240605 | 114000 | 4406453300 | 65100 | 65000 | 65100 | 65000 | 175 |
| 493 | 20240605 | 113900 | 4395073100 | 65000 | 64900 | 65000 | 64900 | 172 |
| 494 | 20240605 | 113800 | 4383905600 | 65000 | 65000 | 65000 | 65000 | 112 |
| 495 | 20240605 | 113700 | 4376625600 | 64900 | 65000 | 65000 | 64900 | 198 |
| 496 | 20240605 | 113600 | 4363761800 | 64900 | 65000 | 65000 | 64900 | 79 |
| 497 | 20240605 | 113500 | 4358628200 | 64900 | 65000 | 65000 | 64900 | 181 |
| 498 | 20240605 | 113400 | 4346870700 | 64900 | 65000 | 65000 | 64900 | 150 |
| 499 | 20240605 | 113300 | 4337128500 | 65000 | 65000 | 65000 | 64900 | 173 |
| 500 | 20240605 | 113200 | 4325890800 | 65000 | 65000 | 65000 | 64900 | 124 |
| 501 | 20240605 | 113100 | 4317831000 | 65000 | 65000 | 65000 | 64900 | 171 |
| 502 | 20240605 | 113000 | 4306721500 | 65000 | 65000 | 65000 | 64900 | 183 |
| 503 | 20240605 | 112900 | 4294832800 | 64900 | 65000 | 65000 | 64900 | 99 |
| 504 | 20240605 | 112800 | 4288403000 | 65000 | 64900 | 65000 | 64900 | 214 |
| 505 | 20240605 | 112700 | 4274498900 | 64900 | 65000 | 65000 | 64900 | 276 |
| 506 | 20240605 | 112600 | 4256582100 | 65000 | 65000 | 65100 | 64900 | 193 |
| 507 | 20240605 | 112500 | 4244040100 | 65000 | 65000 | 65000 | 65000 | 124 |
| 508 | 20240605 | 112400 | 4235980100 | 65000 | 65000 | 65000 | 64900 | 176 |
| 509 | 20240605 | 112300 | 4224548900 | 65000 | 64900 | 65000 | 64900 | 137 |
| 510 | 20240605 | 112200 | 4215644000 | 65000 | 65000 | 65000 | 64900 | 130 |
| 511 | 20240605 | 112100 | 4207200300 | 65000 | 65000 | 65000 | 65000 | 169 |
| 512 | 20240605 | 112000 | 4196215300 | 65000 | 65000 | 65000 | 64900 | 222 |
| 513 | 20240605 | 111900 | 4181791300 | 65000 | 64900 | 65000 | 64900 | 73 |
| 514 | 20240605 | 111800 | 4177047900 | 65000 | 65000 | 65000 | 64900 | 186 |
| 515 | 20240605 | 111700 | 4164962800 | 65000 | 65000 | 65000 | 64900 | 133 |
| 516 | 20240605 | 111600 | 4156324100 | 65000 | 65000 | 65000 | 64900 | 203 |
| 517 | 20240605 | 111500 | 4143134800 | 65000 | 64800 | 65000 | 64800 | 153 |
| 518 | 20240605 | 111400 | 4133194400 | 64900 | 65000 | 65000 | 64800 | 154 |
| 519 | 20240605 | 111300 | 4123192400 | 64900 | 64900 | 65000 | 64900 | 150 |
| 520 | 20240605 | 111200 | 4113454200 | 65000 | 64900 | 65000 | 64800 | 64 |
| 521 | 20240605 | 111100 | 4109298200 | 65000 | 64900 | 65000 | 64900 | 81 |
| 522 | 20240605 | 111000 | 4104038900 | 65000 | 65000 | 65000 | 64800 | 331 |
| 523 | 20240605 | 110900 | 4082571800 | 64900 | 65000 | 65100 | 64900 | 144 |
| 524 | 20240605 | 110800 | 4073217700 | 65000 | 65100 | 65200 | 65000 | 498 |
| 525 | 20240605 | 110700 | 4040794900 | 65100 | 65100 | 65100 | 65000 | 183 |
| 526 | 20240605 | 110600 | 4028886900 | 65100 | 65100 | 65100 | 65000 | 168 |
| 527 | 20240605 | 110500 | 4017951100 | 65100 | 65000 | 65100 | 64900 | 527 |
| 528 | 20240605 | 110400 | 3983700300 | 65000 | 65000 | 65000 | 64900 | 160 |
| 529 | 20240605 | 110300 | 3973301300 | 64900 | 65000 | 65000 | 64900 | 223 |
| 530 | 20240605 | 110200 | 3958814100 | 65000 | 65000 | 65000 | 64900 | 154 |
| 531 | 20240605 | 110100 | 3948805600 | 65000 | 65000 | 65000 | 64900 | 350 |
| 532 | 20240605 | 110000 | 3926061400 | 65000 | 65000 | 65000 | 65000 | 98 |
| 533 | 20240605 | 105900 | 3919691400 | 65000 | 65000 | 65000 | 64800 | 212 |
| 534 | 20240605 | 105800 | 3905916500 | 65000 | 64900 | 65000 | 64900 | 232 |
| 535 | 20240605 | 105700 | 3890856600 | 64800 | 64900 | 64900 | 64800 | 161 |
| 536 | 20240605 | 105600 | 3880413300 | 64900 | 64800 | 64900 | 64800 | 191 |
| 537 | 20240605 | 105500 | 3868022600 | 64900 | 64800 | 64900 | 64800 | 73 |
| 538 | 20240605 | 105400 | 3863285000 | 64900 | 64900 | 64900 | 64800 | 140 |
| 539 | 20240605 | 105300 | 3854204400 | 64900 | 65000 | 65100 | 64800 | 745 |
| 540 | 20240605 | 105200 | 3805838400 | 64900 | 65000 | 65000 | 64900 | 158 |
| 541 | 20240605 | 105100 | 3795574600 | 65000 | 64900 | 65000 | 64900 | 481 |
| 542 | 20240605 | 105000 | 3764343800 | 64900 | 64800 | 64900 | 64800 | 147 |
| 543 | 20240605 | 104900 | 3754810400 | 64800 | 64900 | 64900 | 64800 | 580 |
| 544 | 20240605 | 104800 | 3717170100 | 65000 | 65000 | 65000 | 64900 | 245 |
| 545 | 20240605 | 104700 | 3701253000 | 65000 | 65000 | 65000 | 64900 | 97 |
| 546 | 20240605 | 104600 | 3694950200 | 65000 | 65000 | 65000 | 64900 | 281 |
| 547 | 20240605 | 104500 | 3676693900 | 65000 | 65000 | 65000 | 64900 | 114 |
| 548 | 20240605 | 104400 | 3669286000 | 65000 | 64800 | 65000 | 64800 | 1828 |
| 549 | 20240605 | 104300 | 3550744700 | 64800 | 64800 | 64800 | 64700 | 212 |
| 550 | 20240605 | 104200 | 3537011700 | 64700 | 64600 | 64800 | 64600 | 875 |
| 551 | 20240605 | 104100 | 3480384500 | 64700 | 64500 | 64700 | 64500 | 308 |
| 552 | 20240605 | 104000 | 3460490500 | 64600 | 64600 | 64600 | 64500 | 188 |
| 553 | 20240605 | 103900 | 3448347300 | 64600 | 64600 | 64600 | 64500 | 281 |
| 554 | 20240605 | 103800 | 3430201900 | 64600 | 64600 | 64600 | 64500 | 79 |
| 555 | 20240605 | 103700 | 3425100000 | 64600 | 64600 | 64700 | 64500 | 444 |
| 556 | 20240605 | 103600 | 3396422700 | 64600 | 64600 | 64600 | 64500 | 177 |
| 557 | 20240605 | 103500 | 3384990100 | 64500 | 64500 | 64600 | 64500 | 99 |
| 558 | 20240605 | 103400 | 3378601800 | 64600 | 64500 | 64700 | 64500 | 321 |
| 559 | 20240605 | 103300 | 3357861600 | 64600 | 64600 | 64600 | 64500 | 289 |
| 560 | 20240605 | 103200 | 3339198900 | 64600 | 64500 | 64600 | 64500 | 155 |
| 561 | 20240605 | 103100 | 3329187600 | 64600 | 64600 | 64600 | 64500 | 221 |
| 562 | 20240605 | 103000 | 3314918000 | 64600 | 64600 | 64600 | 64500 | 108 |
| 563 | 20240605 | 102900 | 3307942700 | 64600 | 64600 | 64600 | 64500 | 299 |
| 564 | 20240605 | 102800 | 3288634200 | 64500 | 64600 | 64600 | 64500 | 98 |
| 565 | 20240605 | 102700 | 3282304900 | 64600 | 64500 | 64600 | 64500 | 178 |
| 566 | 20240605 | 102600 | 3270815500 | 64500 | 64500 | 64600 | 64500 | 170 |
| 567 | 20240605 | 102500 | 3259841000 | 64600 | 64600 | 64600 | 64500 | 39 |
| 568 | 20240605 | 102400 | 3257323200 | 64600 | 64600 | 64600 | 64500 | 1205 |
| 569 | 20240605 | 102300 | 3179582600 | 64500 | 64600 | 64600 | 64500 | 54 |
| 570 | 20240605 | 102200 | 3176095800 | 64600 | 64500 | 64700 | 64400 | 1043 |
| 571 | 20240605 | 102100 | 3108730400 | 64400 | 64500 | 64500 | 64400 | 113 |
| 572 | 20240605 | 102000 | 3101443500 | 64500 | 64500 | 64500 | 64400 | 248 |
| 573 | 20240605 | 101900 | 3085454800 | 64500 | 64500 | 64500 | 64400 | 258 |
| 574 | 20240605 | 101800 | 3068815300 | 64500 | 64400 | 64500 | 64400 | 179 |
| 575 | 20240605 | 101700 | 3057278200 | 64500 | 64500 | 64500 | 64400 | 158 |
| 576 | 20240605 | 101600 | 3047088800 | 64400 | 64400 | 64500 | 64400 | 190 |
| 577 | 20240605 | 101500 | 3034841200 | 64500 | 64500 | 64600 | 64400 | 751 |
| 578 | 20240605 | 101400 | 2986404100 | 64500 | 64500 | 64500 | 64400 | 280 |
| 579 | 20240605 | 101300 | 2968350600 | 64500 | 64500 | 64500 | 64400 | 170 |
| 580 | 20240605 | 101200 | 2957387100 | 64400 | 64500 | 64500 | 64400 | 311 |
| 581 | 20240605 | 101100 | 2937335900 | 64500 | 64500 | 64500 | 64400 | 223 |
| 582 | 20240605 | 101000 | 2922958900 | 64400 | 64300 | 64500 | 64300 | 742 |
| 583 | 20240605 | 100900 | 2875175400 | 64400 | 64400 | 64400 | 64300 | 286 |
| 584 | 20240605 | 100800 | 2856764900 | 64400 | 64300 | 64400 | 64300 | 138 |
| 585 | 20240605 | 100700 | 2847883200 | 64400 | 64300 | 64400 | 64200 | 246 |
| 586 | 20240605 | 100600 | 2832071100 | 64300 | 64300 | 64300 | 64200 | 172 |
| 587 | 20240605 | 100500 | 2821013100 | 64200 | 64200 | 64200 | 64100 | 660 |
| 588 | 20240605 | 100400 | 2778648100 | 64200 | 64200 | 64200 | 64100 | 386 |
| 589 | 20240605 | 100300 | 2753868500 | 64200 | 64300 | 64300 | 64100 | 534 |
| 590 | 20240605 | 100200 | 2719591000 | 64200 | 64300 | 64300 | 64200 | 133 |
| 591 | 20240605 | 100100 | 2711044200 | 64300 | 64300 | 64300 | 64200 | 151 |
| 592 | 20240605 | 100000 | 2701343300 | 64300 | 64300 | 64300 | 64200 | 167 |
| 593 | 20240605 | 095900 | 2690606800 | 64300 | 64300 | 64300 | 64200 | 205 |
| 594 | 20240605 | 095800 | 2677432100 | 64300 | 64300 | 64300 | 64200 | 227 |
| 595 | 20240605 | 095700 | 2662837500 | 64300 | 64300 | 64300 | 64200 | 240 |
| 596 | 20240605 | 095600 | 2647413000 | 64300 | 64300 | 64300 | 64200 | 232 |
| 597 | 20240605 | 095500 | 2632502000 | 64200 | 64300 | 64300 | 64200 | 220 |
| 598 | 20240605 | 095400 | 2618361500 | 64200 | 64300 | 64300 | 64200 | 215 |
| 599 | 20240605 | 095300 | 2604547500 | 64300 | 64200 | 64300 | 64200 | 172 |
| 600 | 20240605 | 095200 | 2593489400 | 64300 | 64300 | 64300 | 64200 | 288 |
| 601 | 20240605 | 095100 | 2574979400 | 64300 | 64300 | 64300 | 64200 | 121 |
| 602 | 20240605 | 095000 | 2567200700 | 64300 | 64300 | 64300 | 64200 | 177 |
| 603 | 20240605 | 094900 | 2555826500 | 64200 | 64300 | 64300 | 64200 | 107 |
| 604 | 20240605 | 094800 | 2548948400 | 64300 | 64400 | 64400 | 64300 | 1016 |
| 605 | 20240605 | 094700 | 2483612700 | 64400 | 64400 | 64500 | 64400 | 160 |
| 606 | 20240605 | 094600 | 2473306600 | 64300 | 64300 | 64500 | 64300 | 753 |
| 607 | 20240605 | 094500 | 2424877200 | 64300 | 64200 | 64300 | 64200 | 843 |
| 608 | 20240605 | 094400 | 2370745900 | 64200 | 64200 | 64300 | 64200 | 99 |
| 609 | 20240605 | 094300 | 2364387100 | 64200 | 64300 | 64300 | 64200 | 146 |
| 610 | 20240605 | 094200 | 2355002400 | 64300 | 64200 | 64300 | 64100 | 244 |
| 611 | 20240605 | 094100 | 2339337400 | 64200 | 64100 | 64200 | 64000 | 507 |
| 612 | 20240605 | 094000 | 2306875600 | 64100 | 64200 | 64300 | 64100 | 671 |
| 613 | 20240605 | 093900 | 2263801100 | 64300 | 64300 | 64300 | 64200 | 117 |
| 614 | 20240605 | 093800 | 2256279400 | 64300 | 64400 | 64400 | 64300 | 173 |
| 615 | 20240605 | 093700 | 2245146200 | 64400 | 64400 | 64400 | 64300 | 135 |
| 616 | 20240605 | 093600 | 2236452400 | 64400 | 64000 | 64400 | 64000 | 1066 |
| 617 | 20240605 | 093500 | 2168129800 | 64000 | 63900 | 64000 | 63900 | 127 |
| 618 | 20240605 | 093400 | 2160003500 | 64000 | 63900 | 64000 | 63900 | 141 |
| 619 | 20240605 | 093300 | 2150985300 | 63900 | 63900 | 63900 | 63900 | 41 |
| 620 | 20240605 | 093200 | 2148365400 | 63900 | 63900 | 63900 | 63900 | 42 |
| 621 | 20240605 | 093100 | 2145681600 | 64000 | 64100 | 64100 | 64000 | 1303 |
| 622 | 20240605 | 093000 | 2062287500 | 64000 | 64100 | 64100 | 64000 | 113 |
| 623 | 20240605 | 092900 | 2055047200 | 64100 | 64100 | 64100 | 64100 | 95 |
| 624 | 20240605 | 092800 | 2048957700 | 64100 | 64100 | 64100 | 64100 | 72 |
| 625 | 20240605 | 092700 | 2044342500 | 64100 | 64000 | 64100 | 64000 | 477 |
| 626 | 20240605 | 092600 | 2013786600 | 64000 | 64000 | 64000 | 64000 | 521 |
| 627 | 20240605 | 092500 | 1980442600 | 64000 | 64000 | 64000 | 64000 | 139 |
| 628 | 20240605 | 092400 | 1971546600 | 63900 | 64100 | 64100 | 63900 | 156 |
| 629 | 20240605 | 092300 | 1961568100 | 64000 | 63800 | 64000 | 63800 | 1135 |
| 630 | 20240605 | 092200 | 1889030300 | 63800 | 63800 | 63800 | 63700 | 1445 |
| 631 | 20240605 | 092100 | 1796889300 | 63800 | 63700 | 63800 | 63700 | 164 |
| 632 | 20240605 | 092000 | 1786432300 | 63800 | 63400 | 63800 | 63400 | 2806 |
| 633 | 20240605 | 091900 | 1607957100 | 63400 | 63400 | 63500 | 63400 | 47 |
| 634 | 20240605 | 091800 | 1604976900 | 63500 | 63400 | 63500 | 63400 | 6 |
| 635 | 20240605 | 091700 | 1604596400 | 63400 | 63600 | 63600 | 63400 | 869 |
| 636 | 20240605 | 091600 | 1549436500 | 63500 | 63700 | 63700 | 63500 | 916 |
| 637 | 20240605 | 091500 | 1491200400 | 63700 | 63400 | 63700 | 63400 | 3604 |
| 638 | 20240605 | 091400 | 1262281600 | 63400 | 63400 | 63400 | 63400 | 32 |
| 639 | 20240605 | 091300 | 1260252800 | 63400 | 63500 | 63500 | 63400 | 361 |
| 640 | 20240605 | 091200 | 1237365100 | 63500 | 63400 | 63500 | 63400 | 1976 |
| 641 | 20240605 | 091100 | 1112082300 | 63500 | 63700 | 63700 | 63500 | 652 |
| 642 | 20240605 | 091000 | 1070652600 | 63600 | 63600 | 63600 | 63500 | 1405 |
| 643 | 20240605 | 090900 | 981308900 | 63400 | 63400 | 63500 | 63400 | 1814 |
| 644 | 20240605 | 090800 | 866278400 | 63400 | 63300 | 63400 | 63200 | 1285 |
| 645 | 20240605 | 090700 | 784926400 | 63200 | 63200 | 63300 | 63100 | 1159 |
| 646 | 20240605 | 090600 | 711651800 | 63200 | 63600 | 63600 | 63100 | 643 |
| 647 | 20240605 | 090500 | 671019100 | 63600 | 63600 | 63700 | 63000 | 3966 |
| 648 | 20240605 | 090400 | 419459500 | 63500 | 63600 | 63700 | 63500 | 190 |
| 649 | 20240605 | 090300 | 407379500 | 63500 | 63700 | 63700 | 63500 | 1648 |
| 650 | 20240605 | 090200 | 302496700 | 63700 | 63900 | 64000 | 63600 | 2166 |
| 651 | 20240605 | 090100 | 164016600 | 63900 | 64000 | 64000 | 63900 | 769 |
| 652 | 20240605 | 090000 | 114820200 | 63900 | 64200 | 64200 | 63600 | 1799 |