34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 195000 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 245813 |
| 3 | 20240605 | 194900 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 4 | 20240605 | 194800 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 5 | 20240605 | 194700 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 6 | 20240605 | 194600 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 7 | 20240605 | 194500 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 8 | 20240605 | 194400 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 9 | 20240605 | 194300 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 10 | 20240605 | 194200 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 11 | 20240605 | 194100 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 12 | 20240605 | 194000 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 13 | 20240605 | 193900 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 14 | 20240605 | 193800 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 15 | 20240605 | 193700 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 16 | 20240605 | 193600 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 17 | 20240605 | 193500 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 18 | 20240605 | 193400 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 19 | 20240605 | 193300 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 20 | 20240605 | 193200 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 21 | 20240605 | 193100 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 22 | 20240605 | 193000 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 23 | 20240605 | 192900 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 24 | 20240605 | 192800 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 25 | 20240605 | 192700 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 26 | 20240605 | 192600 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 27 | 20240605 | 192500 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 28 | 20240605 | 192400 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 29 | 20240605 | 192300 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 30 | 20240605 | 192200 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 31 | 20240605 | 192100 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 32 | 20240605 | 192000 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 245813 |
| 33 | 20240605 | 191900 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 34 | 20240605 | 191800 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 35 | 20240605 | 191700 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 36 | 20240605 | 191600 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 37 | 20240605 | 191500 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 38 | 20240605 | 191400 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 39 | 20240605 | 191300 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 40 | 20240605 | 191200 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 41 | 20240605 | 191100 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 42 | 20240605 | 191000 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 43 | 20240605 | 190900 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 44 | 20240605 | 190800 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 45 | 20240605 | 190700 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 46 | 20240605 | 190600 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 47 | 20240605 | 190500 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 48 | 20240605 | 190400 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 49 | 20240605 | 190300 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 50 | 20240605 | 190200 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 51 | 20240605 | 190100 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 52 | 20240605 | 190000 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 53 | 20240605 | 185900 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 54 | 20240605 | 185800 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 55 | 20240605 | 185700 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 56 | 20240605 | 185600 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 57 | 20240605 | 185500 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 58 | 20240605 | 185400 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 59 | 20240605 | 185300 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 60 | 20240605 | 185200 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 61 | 20240605 | 185100 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 62 | 20240605 | 185000 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 245813 |
| 63 | 20240605 | 184900 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 64 | 20240605 | 184800 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 65 | 20240605 | 184700 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 66 | 20240605 | 184600 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 67 | 20240605 | 184500 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 68 | 20240605 | 184400 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 69 | 20240605 | 184300 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 70 | 20240605 | 184200 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 71 | 20240605 | 184100 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 72 | 20240605 | 184000 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 73 | 20240605 | 183900 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 74 | 20240605 | 183800 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 75 | 20240605 | 183700 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 76 | 20240605 | 183600 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 77 | 20240605 | 183500 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 78 | 20240605 | 183400 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 79 | 20240605 | 183300 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 80 | 20240605 | 183200 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 81 | 20240605 | 183100 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 82 | 20240605 | 183000 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 83 | 20240605 | 182900 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 84 | 20240605 | 182800 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 85 | 20240605 | 182700 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 86 | 20240605 | 182600 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 87 | 20240605 | 182500 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 88 | 20240605 | 182400 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 89 | 20240605 | 182300 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 90 | 20240605 | 182200 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 91 | 20240605 | 182100 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 92 | 20240605 | 182000 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 245813 |
| 93 | 20240605 | 181900 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 94 | 20240605 | 181800 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 95 | 20240605 | 181700 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 96 | 20240605 | 181600 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 97 | 20240605 | 181500 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 98 | 20240605 | 181400 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 99 | 20240605 | 181300 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 100 | 20240605 | 181200 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 101 | 20240605 | 181100 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 102 | 20240605 | 181000 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 103 | 20240605 | 180900 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 104 | 20240605 | 180800 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 105 | 20240605 | 180700 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 106 | 20240605 | 180600 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 107 | 20240605 | 180500 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 108 | 20240605 | 180400 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 109 | 20240605 | 180300 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 110 | 20240605 | 180200 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 111 | 20240605 | 180100 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 112 | 20240605 | 180000 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 113 | 20240605 | 175900 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 114 | 20240605 | 175800 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 115 | 20240605 | 175700 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 116 | 20240605 | 175600 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 117 | 20240605 | 175500 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 118 | 20240605 | 175400 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 119 | 20240605 | 175300 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 120 | 20240605 | 175200 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 121 | 20240605 | 175100 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 122 | 20240605 | 175000 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 245813 |
| 123 | 20240605 | 174900 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 124 | 20240605 | 174800 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 125 | 20240605 | 174700 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 126 | 20240605 | 174600 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 127 | 20240605 | 174500 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 128 | 20240605 | 174400 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 129 | 20240605 | 174300 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 130 | 20240605 | 174200 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 131 | 20240605 | 174100 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 132 | 20240605 | 174000 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 133 | 20240605 | 173900 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 134 | 20240605 | 173800 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 135 | 20240605 | 173700 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 136 | 20240605 | 173600 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 137 | 20240605 | 173500 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 138 | 20240605 | 173400 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 139 | 20240605 | 173300 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 140 | 20240605 | 173200 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 141 | 20240605 | 173100 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 142 | 20240605 | 173000 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 143 | 20240605 | 172900 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 144 | 20240605 | 172800 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 145 | 20240605 | 172700 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 146 | 20240605 | 172600 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 147 | 20240605 | 172500 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 148 | 20240605 | 172400 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 149 | 20240605 | 172300 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 150 | 20240605 | 172200 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 151 | 20240605 | 172100 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 152 | 20240605 | 172000 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 245813 |
| 153 | 20240605 | 171900 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 154 | 20240605 | 171800 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 155 | 20240605 | 171700 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 156 | 20240605 | 171600 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 157 | 20240605 | 171500 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 158 | 20240605 | 171400 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 159 | 20240605 | 171300 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 160 | 20240605 | 171200 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 161 | 20240605 | 171100 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 162 | 20240605 | 171000 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 163 | 20240605 | 170900 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 164 | 20240605 | 170800 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 165 | 20240605 | 170700 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 166 | 20240605 | 170600 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 167 | 20240605 | 170500 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 168 | 20240605 | 170400 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 169 | 20240605 | 170300 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 170 | 20240605 | 170200 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 171 | 20240605 | 170100 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 172 | 20240605 | 170000 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 173 | 20240605 | 165900 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 174 | 20240605 | 165800 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 175 | 20240605 | 165700 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 176 | 20240605 | 165600 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 177 | 20240605 | 165500 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 178 | 20240605 | 165400 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 179 | 20240605 | 165300 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 180 | 20240605 | 165200 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 181 | 20240605 | 165100 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 182 | 20240605 | 165000 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 245813 |
| 183 | 20240605 | 164900 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 184 | 20240605 | 164800 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 185 | 20240605 | 164700 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 186 | 20240605 | 164600 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 187 | 20240605 | 164500 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 188 | 20240605 | 164400 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 189 | 20240605 | 164300 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 190 | 20240605 | 164200 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 191 | 20240605 | 164100 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 192 | 20240605 | 164000 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 193 | 20240605 | 163900 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 194 | 20240605 | 163800 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 195 | 20240605 | 163700 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 196 | 20240605 | 163600 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 197 | 20240605 | 163500 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 198 | 20240605 | 163400 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 199 | 20240605 | 163300 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 200 | 20240605 | 163200 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 201 | 20240605 | 163100 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 202 | 20240605 | 163000 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 203 | 20240605 | 162900 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 204 | 20240605 | 162800 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 205 | 20240605 | 162700 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 206 | 20240605 | 162600 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 207 | 20240605 | 162500 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 208 | 20240605 | 162400 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 209 | 20240605 | 162300 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 210 | 20240605 | 162200 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 211 | 20240605 | 162100 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 212 | 20240605 | 162000 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 245813 |
| 213 | 20240605 | 161900 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 214 | 20240605 | 161800 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 215 | 20240605 | 161700 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 216 | 20240605 | 161600 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 217 | 20240605 | 161500 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 218 | 20240605 | 161400 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 219 | 20240605 | 161300 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 220 | 20240605 | 161200 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 221 | 20240605 | 161100 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 222 | 20240605 | 161000 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 223 | 20240605 | 160900 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 224 | 20240605 | 160800 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 225 | 20240605 | 160700 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 226 | 20240605 | 160600 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 227 | 20240605 | 160500 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 228 | 20240605 | 160400 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 229 | 20240605 | 160300 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 230 | 20240605 | 160200 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 231 | 20240605 | 160100 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 232 | 20240605 | 160000 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 233 | 20240605 | 155900 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 234 | 20240605 | 155800 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 235 | 20240605 | 155700 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 236 | 20240605 | 155600 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 237 | 20240605 | 155500 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 238 | 20240605 | 155400 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 239 | 20240605 | 155300 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 240 | 20240605 | 155200 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 241 | 20240605 | 155100 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 242 | 20240605 | 155000 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 245813 |
| 243 | 20240605 | 154900 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 244 | 20240605 | 154800 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 245 | 20240605 | 154700 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 246 | 20240605 | 154600 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 247 | 20240605 | 154500 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 248 | 20240605 | 154400 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 249 | 20240605 | 154300 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 250 | 20240605 | 154200 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 251 | 20240605 | 154100 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 252 | 20240605 | 154000 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 253 | 20240605 | 153900 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 254 | 20240605 | 153800 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 255 | 20240605 | 153700 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 256 | 20240605 | 153600 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 257 | 20240605 | 153500 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 258 | 20240605 | 153400 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 259 | 20240605 | 153300 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 260 | 20240605 | 153200 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 261 | 20240605 | 153100 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 0 |
| 262 | 20240605 | 153000 | 148660692750 | 4800 | 4800 | 4800 | 4800 | 245813 |
| 263 | 20240605 | 152900 | 147480790350 | 4740 | 4740 | 4740 | 4740 | 0 |
| 264 | 20240605 | 152800 | 147480790350 | 4740 | 4740 | 4740 | 4740 | 0 |
| 265 | 20240605 | 152700 | 147480790350 | 4740 | 4740 | 4740 | 4740 | 0 |
| 266 | 20240605 | 152600 | 147480790350 | 4740 | 4740 | 4740 | 4740 | 0 |
| 267 | 20240605 | 152500 | 147480790350 | 4740 | 4740 | 4740 | 4740 | 0 |
| 268 | 20240605 | 152400 | 147480790350 | 4740 | 4740 | 4740 | 4740 | 0 |
| 269 | 20240605 | 152300 | 147480790350 | 4740 | 4740 | 4740 | 4740 | 0 |
| 270 | 20240605 | 152200 | 147480790350 | 4740 | 4740 | 4740 | 4740 | 0 |
| 271 | 20240605 | 152100 | 147480790350 | 4740 | 4740 | 4740 | 4740 | 0 |
| 272 | 20240605 | 152000 | 147480790350 | 4740 | 4740 | 4740 | 4740 | 0 |
| 273 | 20240605 | 151900 | 147480790350 | 4740 | 4740 | 4750 | 4715 | 97439 |
| 274 | 20240605 | 151800 | 147019291005 | 4740 | 4730 | 4750 | 4725 | 76054 |
| 275 | 20240605 | 151700 | 146658596265 | 4730 | 4720 | 4750 | 4720 | 86614 |
| 276 | 20240605 | 151600 | 146248177825 | 4730 | 4680 | 4735 | 4680 | 96998 |
| 277 | 20240605 | 151500 | 145791483640 | 4685 | 4655 | 4690 | 4655 | 43268 |
| 278 | 20240605 | 151400 | 145589078100 | 4655 | 4665 | 4670 | 4655 | 24657 |
| 279 | 20240605 | 151300 | 145474127820 | 4670 | 4685 | 4685 | 4665 | 26884 |
| 280 | 20240605 | 151200 | 145348428830 | 4685 | 4685 | 4690 | 4675 | 24077 |
| 281 | 20240605 | 151100 | 145235676125 | 4685 | 4655 | 4690 | 4655 | 26247 |
| 282 | 20240605 | 151000 | 145112941945 | 4655 | 4670 | 4675 | 4655 | 21732 |
| 283 | 20240605 | 150900 | 145011612100 | 4670 | 4680 | 4685 | 4665 | 45045 |
| 284 | 20240605 | 150800 | 144800934430 | 4675 | 4650 | 4680 | 4645 | 25677 |
| 285 | 20240605 | 150700 | 144681267355 | 4645 | 4635 | 4645 | 4635 | 14965 |
| 286 | 20240605 | 150600 | 144611819960 | 4635 | 4660 | 4665 | 4635 | 35955 |
| 287 | 20240605 | 150500 | 144444667320 | 4665 | 4665 | 4700 | 4655 | 56256 |
| 288 | 20240605 | 150400 | 144181431650 | 4670 | 4635 | 4670 | 4635 | 43768 |
| 289 | 20240605 | 150300 | 143978142070 | 4640 | 4615 | 4640 | 4610 | 34208 |
| 290 | 20240605 | 150200 | 143820101840 | 4615 | 4615 | 4625 | 4610 | 38574 |
| 291 | 20240605 | 150100 | 143642091945 | 4620 | 4610 | 4650 | 4605 | 57156 |
| 292 | 20240605 | 150000 | 143378141770 | 4610 | 4620 | 4645 | 4605 | 36478 |
| 293 | 20240605 | 145900 | 143209590505 | 4615 | 4615 | 4635 | 4605 | 60964 |
| 294 | 20240605 | 145800 | 142928380730 | 4620 | 4620 | 4665 | 4610 | 73275 |
| 295 | 20240605 | 145700 | 142589445005 | 4615 | 4685 | 4690 | 4610 | 86481 |
| 296 | 20240605 | 145600 | 142187878865 | 4685 | 4700 | 4705 | 4685 | 31836 |
| 297 | 20240605 | 145500 | 142038475125 | 4700 | 4690 | 4710 | 4690 | 15223 |
| 298 | 20240605 | 145400 | 141966909620 | 4690 | 4685 | 4705 | 4675 | 47548 |
| 299 | 20240605 | 145300 | 141744049605 | 4690 | 4700 | 4705 | 4690 | 15172 |
| 300 | 20240605 | 145200 | 141672842080 | 4700 | 4700 | 4710 | 4690 | 10950 |
| 301 | 20240605 | 145100 | 141621362100 | 4700 | 4695 | 4710 | 4680 | 19632 |
| 302 | 20240605 | 145000 | 141529250615 | 4695 | 4705 | 4725 | 4695 | 31099 |
| 303 | 20240605 | 144900 | 141382879915 | 4700 | 4715 | 4715 | 4670 | 64302 |
| 304 | 20240605 | 144800 | 141081215275 | 4715 | 4710 | 4730 | 4700 | 29777 |
| 305 | 20240605 | 144700 | 140940999890 | 4710 | 4705 | 4715 | 4700 | 16109 |
| 306 | 20240605 | 144600 | 140865160620 | 4705 | 4690 | 4705 | 4685 | 27864 |
| 307 | 20240605 | 144500 | 140734366135 | 4685 | 4675 | 4700 | 4665 | 52192 |
| 308 | 20240605 | 144400 | 140489857645 | 4670 | 4730 | 4735 | 4670 | 105038 |
| 309 | 20240605 | 144300 | 139995657770 | 4730 | 4755 | 4755 | 4730 | 31881 |
| 310 | 20240605 | 144200 | 139844329365 | 4750 | 4770 | 4785 | 4750 | 34881 |
| 311 | 20240605 | 144100 | 139677932115 | 4760 | 4765 | 4775 | 4730 | 41808 |
| 312 | 20240605 | 144000 | 139479564320 | 4760 | 4785 | 4790 | 4760 | 21584 |
| 313 | 20240605 | 143900 | 139376463815 | 4790 | 4760 | 4795 | 4760 | 23924 |
| 314 | 20240605 | 143800 | 139262093440 | 4760 | 4775 | 4775 | 4750 | 27015 |
| 315 | 20240605 | 143700 | 139133628425 | 4765 | 4770 | 4800 | 4765 | 56122 |
| 316 | 20240605 | 143600 | 138865201510 | 4775 | 4745 | 4785 | 4735 | 45248 |
| 317 | 20240605 | 143500 | 138650152980 | 4740 | 4780 | 4780 | 4710 | 101757 |
| 318 | 20240605 | 143400 | 138167473985 | 4775 | 4795 | 4805 | 4775 | 81942 |
| 319 | 20240605 | 143300 | 137774902770 | 4795 | 4780 | 4805 | 4775 | 55531 |
| 320 | 20240605 | 143200 | 137508890135 | 4775 | 4825 | 4830 | 4775 | 72097 |
| 321 | 20240605 | 143100 | 137162321835 | 4830 | 4775 | 4850 | 4775 | 124846 |
| 322 | 20240605 | 143000 | 136559379705 | 4770 | 4820 | 4820 | 4765 | 144672 |
| 323 | 20240605 | 142900 | 135866310700 | 4820 | 4830 | 4840 | 4785 | 119811 |
| 324 | 20240605 | 142800 | 135289581095 | 4835 | 4840 | 4850 | 4785 | 230266 |
| 325 | 20240605 | 142700 | 134179470715 | 4835 | 4725 | 4850 | 4720 | 222567 |
| 326 | 20240605 | 142600 | 133112912500 | 4730 | 4725 | 4740 | 4700 | 63622 |
| 327 | 20240605 | 142500 | 132813095420 | 4730 | 4725 | 4750 | 4725 | 116644 |
| 328 | 20240605 | 142400 | 132260460870 | 4730 | 4695 | 4735 | 4690 | 66338 |
| 329 | 20240605 | 142300 | 131947361465 | 4690 | 4730 | 4740 | 4690 | 107466 |
| 330 | 20240605 | 142200 | 131440683235 | 4730 | 4680 | 4755 | 4680 | 186413 |
| 331 | 20240605 | 142100 | 130560543190 | 4680 | 4675 | 4695 | 4665 | 76027 |
| 332 | 20240605 | 142000 | 130204343375 | 4680 | 4665 | 4695 | 4660 | 87139 |
| 333 | 20240605 | 141900 | 129796784740 | 4665 | 4620 | 4665 | 4620 | 78713 |
| 334 | 20240605 | 141800 | 129430982495 | 4620 | 4635 | 4640 | 4610 | 27276 |
| 335 | 20240605 | 141700 | 129304881665 | 4630 | 4615 | 4645 | 4610 | 39467 |
| 336 | 20240605 | 141600 | 129122114460 | 4615 | 4605 | 4615 | 4600 | 12573 |
| 337 | 20240605 | 141500 | 129064203900 | 4605 | 4590 | 4610 | 4580 | 23727 |
| 338 | 20240605 | 141400 | 128955262595 | 4585 | 4615 | 4615 | 4585 | 21524 |
| 339 | 20240605 | 141300 | 128856303380 | 4615 | 4610 | 4625 | 4580 | 60350 |
| 340 | 20240605 | 141200 | 128578989495 | 4615 | 4605 | 4615 | 4605 | 26340 |
| 341 | 20240605 | 141100 | 128457628405 | 4610 | 4650 | 4650 | 4600 | 39792 |
| 342 | 20240605 | 141000 | 128273648060 | 4650 | 4610 | 4655 | 4600 | 47962 |
| 343 | 20240605 | 140900 | 128051336160 | 4605 | 4620 | 4625 | 4585 | 58977 |
| 344 | 20240605 | 140800 | 127779888940 | 4620 | 4630 | 4640 | 4615 | 29385 |
| 345 | 20240605 | 140700 | 127644011170 | 4635 | 4620 | 4645 | 4615 | 17576 |
| 346 | 20240605 | 140600 | 127562718290 | 4615 | 4660 | 4665 | 4610 | 72166 |
| 347 | 20240605 | 140500 | 127227476100 | 4660 | 4630 | 4665 | 4630 | 28979 |
| 348 | 20240605 | 140400 | 127092775165 | 4635 | 4630 | 4640 | 4610 | 42353 |
| 349 | 20240605 | 140300 | 126896967855 | 4635 | 4595 | 4645 | 4585 | 42290 |
| 350 | 20240605 | 140200 | 126701546650 | 4580 | 4630 | 4640 | 4580 | 71073 |
| 351 | 20240605 | 140100 | 126373891430 | 4630 | 4670 | 4675 | 4615 | 67429 |
| 352 | 20240605 | 140000 | 126060781125 | 4665 | 4665 | 4690 | 4655 | 43282 |
| 353 | 20240605 | 135900 | 125858673335 | 4655 | 4685 | 4700 | 4650 | 80279 |
| 354 | 20240605 | 135800 | 125482841610 | 4675 | 4645 | 4740 | 4645 | 243558 |
| 355 | 20240605 | 135700 | 124335194140 | 4645 | 4650 | 4685 | 4640 | 133162 |
| 356 | 20240605 | 135600 | 123714386180 | 4650 | 4680 | 4685 | 4630 | 155835 |
| 357 | 20240605 | 135500 | 122988739625 | 4680 | 4605 | 4685 | 4605 | 197790 |
| 358 | 20240605 | 135400 | 122069723965 | 4600 | 4535 | 4600 | 4520 | 122879 |
| 359 | 20240605 | 135300 | 121509540060 | 4535 | 4500 | 4550 | 4460 | 80206 |
| 360 | 20240605 | 135200 | 121148757360 | 4500 | 4485 | 4510 | 4460 | 52689 |
| 361 | 20240605 | 135100 | 120912974160 | 4485 | 4500 | 4500 | 4435 | 108469 |
| 362 | 20240605 | 135000 | 120428694610 | 4500 | 4525 | 4525 | 4500 | 72990 |
| 363 | 20240605 | 134900 | 120099435825 | 4530 | 4545 | 4545 | 4520 | 24348 |
| 364 | 20240605 | 134800 | 119989169715 | 4540 | 4565 | 4580 | 4540 | 24727 |
| 365 | 20240605 | 134700 | 119876545020 | 4575 | 4540 | 4575 | 4530 | 16815 |
| 366 | 20240605 | 134600 | 119799880075 | 4545 | 4560 | 4570 | 4530 | 27827 |
| 367 | 20240605 | 134500 | 119673360325 | 4560 | 4590 | 4620 | 4560 | 51908 |
| 368 | 20240605 | 134400 | 119435444135 | 4590 | 4565 | 4590 | 4560 | 27754 |
| 369 | 20240605 | 134300 | 119308381640 | 4565 | 4525 | 4580 | 4520 | 62884 |
| 370 | 20240605 | 134200 | 119021896155 | 4525 | 4510 | 4535 | 4495 | 30467 |
| 371 | 20240605 | 134100 | 118884270605 | 4500 | 4525 | 4545 | 4490 | 100914 |
| 372 | 20240605 | 134000 | 118429375655 | 4520 | 4580 | 4580 | 4515 | 99789 |
| 373 | 20240605 | 133900 | 117976396350 | 4580 | 4605 | 4610 | 4560 | 36058 |
| 374 | 20240605 | 133800 | 117811212775 | 4610 | 4560 | 4625 | 4560 | 34680 |
| 375 | 20240605 | 133700 | 117651787190 | 4560 | 4605 | 4610 | 4550 | 64349 |
| 376 | 20240605 | 133600 | 117356732030 | 4610 | 4640 | 4650 | 4605 | 36913 |
| 377 | 20240605 | 133500 | 117186289875 | 4640 | 4675 | 4675 | 4620 | 55983 |
| 378 | 20240605 | 133400 | 116925855640 | 4680 | 4615 | 4695 | 4615 | 65415 |
| 379 | 20240605 | 133300 | 116620776925 | 4630 | 4625 | 4635 | 4600 | 48125 |
| 380 | 20240605 | 133200 | 116398569775 | 4625 | 4675 | 4675 | 4595 | 96859 |
| 381 | 20240605 | 133100 | 115949619175 | 4670 | 4675 | 4685 | 4670 | 49673 |
| 382 | 20240605 | 133000 | 115717429330 | 4675 | 4670 | 4695 | 4665 | 136705 |
| 383 | 20240605 | 132900 | 115077365215 | 4665 | 4675 | 4680 | 4650 | 98068 |
| 384 | 20240605 | 132800 | 114619447550 | 4670 | 4575 | 4680 | 4570 | 121203 |
| 385 | 20240605 | 132700 | 114058172200 | 4570 | 4595 | 4600 | 4570 | 43913 |
| 386 | 20240605 | 132600 | 113856826400 | 4595 | 4555 | 4600 | 4555 | 59212 |
| 387 | 20240605 | 132500 | 113585577540 | 4570 | 4580 | 4580 | 4525 | 82660 |
| 388 | 20240605 | 132400 | 113209358945 | 4580 | 4585 | 4585 | 4555 | 24747 |
| 389 | 20240605 | 132300 | 113096111980 | 4555 | 4535 | 4610 | 4530 | 121103 |
| 390 | 20240605 | 132200 | 112541434835 | 4535 | 4560 | 4570 | 4520 | 100323 |
| 391 | 20240605 | 132100 | 112084640405 | 4560 | 4490 | 4565 | 4480 | 98834 |
| 392 | 20240605 | 132000 | 111639237685 | 4485 | 4430 | 4490 | 4430 | 210790 |
| 393 | 20240605 | 131900 | 110699095710 | 4430 | 4570 | 4570 | 4425 | 273264 |
| 394 | 20240605 | 131800 | 109471387250 | 4560 | 4720 | 4730 | 4560 | 254065 |
| 395 | 20240605 | 131700 | 108286995110 | 4725 | 4665 | 4725 | 4630 | 186486 |
| 396 | 20240605 | 131600 | 107414300085 | 4665 | 4670 | 4695 | 4660 | 87893 |
| 397 | 20240605 | 131500 | 107003351645 | 4675 | 4640 | 4690 | 4615 | 91617 |
| 398 | 20240605 | 131400 | 106577297750 | 4640 | 4715 | 4715 | 4595 | 233423 |
| 399 | 20240605 | 131300 | 105489143215 | 4700 | 4660 | 4740 | 4640 | 281339 |
| 400 | 20240605 | 131200 | 104165752975 | 4660 | 4750 | 4750 | 4555 | 526849 |
| 401 | 20240605 | 131100 | 101728424830 | 4750 | 4725 | 4795 | 4725 | 151688 |
| 402 | 20240605 | 131000 | 101009614825 | 4710 | 4710 | 4710 | 4710 | 0 |
| 403 | 20240605 | 130900 | 101009614825 | 4710 | 4790 | 4795 | 4710 | 170360 |
| 404 | 20240605 | 130800 | 100202467240 | 4785 | 4915 | 4920 | 4710 | 568507 |
| 405 | 20240605 | 130700 | 97480705025 | 4915 | 5000 | 5010 | 4915 | 169350 |
| 406 | 20240605 | 130600 | 96640311800 | 5010 | 4985 | 5030 | 4945 | 208847 |
| 407 | 20240605 | 130500 | 95600836050 | 4980 | 4935 | 5000 | 4935 | 221662 |
| 408 | 20240605 | 130400 | 94497014075 | 4935 | 5130 | 5130 | 4935 | 652054 |
| 409 | 20240605 | 130300 | 91220591155 | 5120 | 5170 | 5230 | 5120 | 220339 |
| 410 | 20240605 | 130200 | 90078605945 | 5160 | 5190 | 5190 | 5150 | 83166 |
| 411 | 20240605 | 130100 | 89648595215 | 5180 | 5200 | 5220 | 5150 | 90503 |
| 412 | 20240605 | 130000 | 89179791585 | 5190 | 5140 | 5240 | 5130 | 293267 |
| 413 | 20240605 | 125900 | 87652679525 | 5150 | 5170 | 5190 | 5140 | 119578 |
| 414 | 20240605 | 125800 | 87034123765 | 5170 | 5170 | 5180 | 5120 | 214761 |
| 415 | 20240605 | 125700 | 85929540875 | 5180 | 5210 | 5220 | 5140 | 273933 |
| 416 | 20240605 | 125600 | 84511820235 | 5210 | 5200 | 5230 | 5200 | 113228 |
| 417 | 20240605 | 125500 | 83921255065 | 5200 | 5270 | 5270 | 5200 | 166638 |
| 418 | 20240605 | 125400 | 83048870745 | 5270 | 5250 | 5280 | 5230 | 302925 |
| 419 | 20240605 | 125300 | 81455710925 | 5250 | 5250 | 5260 | 5170 | 467306 |
| 420 | 20240605 | 125200 | 79021223075 | 5250 | 5260 | 5270 | 5230 | 289058 |
| 421 | 20240605 | 125100 | 77503083735 | 5260 | 5270 | 5330 | 5250 | 565635 |
| 422 | 20240605 | 125000 | 74509965005 | 5260 | 5230 | 5300 | 5210 | 858217 |
| 423 | 20240605 | 124900 | 70000209135 | 5160 | 5160 | 5160 | 5160 | 0 |
| 424 | 20240605 | 124800 | 70000209135 | 5160 | 5130 | 5160 | 5120 | 188502 |
| 425 | 20240605 | 124700 | 69029126545 | 5130 | 5090 | 5140 | 5090 | 478372 |
| 426 | 20240605 | 124600 | 66579477995 | 5090 | 5030 | 5120 | 5000 | 570714 |
| 427 | 20240605 | 124500 | 63682812085 | 5020 | 4995 | 5060 | 4985 | 479991 |
| 428 | 20240605 | 124400 | 61269783905 | 4990 | 4980 | 5030 | 4965 | 841249 |
| 429 | 20240605 | 124300 | 57068489495 | 4980 | 4910 | 4980 | 4910 | 418277 |
| 430 | 20240605 | 124200 | 55000246500 | 4905 | 4920 | 4940 | 4880 | 432107 |
| 431 | 20240605 | 124100 | 52873612720 | 4925 | 4875 | 4925 | 4855 | 182861 |
| 432 | 20240605 | 124000 | 51980309195 | 4875 | 4835 | 4900 | 4835 | 180758 |
| 433 | 20240605 | 123900 | 51098540560 | 4835 | 4885 | 4890 | 4805 | 266069 |
| 434 | 20240605 | 123800 | 49807520060 | 4885 | 4900 | 4925 | 4885 | 205594 |
| 435 | 20240605 | 123700 | 48799358020 | 4895 | 4870 | 4940 | 4870 | 278460 |
| 436 | 20240605 | 123600 | 47430926330 | 4875 | 4900 | 4915 | 4865 | 264645 |
| 437 | 20240605 | 123500 | 46137010230 | 4900 | 4910 | 4925 | 4870 | 283740 |
| 438 | 20240605 | 123400 | 44746530495 | 4905 | 4890 | 4925 | 4865 | 368626 |
| 439 | 20240605 | 123300 | 42942330345 | 4895 | 4865 | 4920 | 4860 | 660522 |
| 440 | 20240605 | 123200 | 39710321160 | 4865 | 4875 | 4880 | 4850 | 248849 |
| 441 | 20240605 | 123100 | 38499375115 | 4875 | 4775 | 4880 | 4740 | 446937 |
| 442 | 20240605 | 123000 | 36344786440 | 4775 | 4845 | 4845 | 4735 | 285070 |
| 443 | 20240605 | 122900 | 34978095465 | 4835 | 4870 | 4880 | 4815 | 240012 |
| 444 | 20240605 | 122800 | 33816014405 | 4870 | 4865 | 4885 | 4850 | 410314 |
| 445 | 20240605 | 122700 | 31819413505 | 4865 | 4830 | 4895 | 4830 | 568390 |
| 446 | 20240605 | 122600 | 29054546015 | 4835 | 4830 | 4875 | 4805 | 796730 |
| 447 | 20240605 | 122500 | 25197668850 | 4825 | 4700 | 4850 | 4680 | 1159715 |
| 448 | 20240605 | 122400 | 19684724530 | 4575 | 4575 | 4575 | 4575 | 0 |
| 449 | 20240605 | 122300 | 19684724530 | 4575 | 4575 | 4575 | 4575 | 0 |
| 450 | 20240605 | 122200 | 19684724530 | 4575 | 4440 | 4575 | 4430 | 364068 |
| 451 | 20240605 | 122100 | 18047489885 | 4445 | 4460 | 4470 | 4405 | 153151 |
| 452 | 20240605 | 122000 | 17368768885 | 4460 | 4430 | 4475 | 4395 | 316489 |
| 453 | 20240605 | 121900 | 15961694295 | 4420 | 4340 | 4435 | 4315 | 138959 |
| 454 | 20240605 | 121800 | 15353999650 | 4345 | 4315 | 4370 | 4315 | 124468 |
| 455 | 20240605 | 121700 | 14812271380 | 4315 | 4320 | 4325 | 4290 | 58373 |
| 456 | 20240605 | 121600 | 14560873085 | 4325 | 4295 | 4345 | 4295 | 89413 |
| 457 | 20240605 | 121500 | 14174318965 | 4295 | 4285 | 4320 | 4285 | 88028 |
| 458 | 20240605 | 121400 | 13795320440 | 4285 | 4285 | 4315 | 4250 | 86895 |
| 459 | 20240605 | 121300 | 13421984755 | 4290 | 4240 | 4295 | 4235 | 84559 |
| 460 | 20240605 | 121200 | 13060745600 | 4250 | 4210 | 4260 | 4180 | 51273 |
| 461 | 20240605 | 121100 | 12845197690 | 4210 | 4205 | 4225 | 4205 | 19426 |
| 462 | 20240605 | 121000 | 12763372390 | 4210 | 4230 | 4230 | 4205 | 24860 |
| 463 | 20240605 | 120900 | 12658669775 | 4235 | 4215 | 4255 | 4205 | 22364 |
| 464 | 20240605 | 120800 | 12564041235 | 4210 | 4220 | 4220 | 4205 | 14740 |
| 465 | 20240605 | 120700 | 12501953210 | 4235 | 4255 | 4260 | 4200 | 42094 |
| 466 | 20240605 | 120600 | 12324437640 | 4260 | 4250 | 4315 | 4250 | 45860 |
| 467 | 20240605 | 120500 | 12127944340 | 4240 | 4280 | 4280 | 4205 | 81790 |
| 468 | 20240605 | 120400 | 11781396635 | 4280 | 4295 | 4295 | 4265 | 36674 |
| 469 | 20240605 | 120300 | 11624326060 | 4295 | 4280 | 4350 | 4265 | 73419 |
| 470 | 20240605 | 120200 | 11307034255 | 4270 | 4310 | 4320 | 4265 | 103151 |
| 471 | 20240605 | 120100 | 10863911155 | 4310 | 4360 | 4370 | 4310 | 126824 |
| 472 | 20240605 | 120000 | 10314290905 | 4360 | 4270 | 4380 | 4240 | 197580 |
| 473 | 20240605 | 115900 | 9459016315 | 4255 | 4240 | 4280 | 4220 | 36732 |
| 474 | 20240605 | 115800 | 9302567130 | 4255 | 4210 | 4275 | 4210 | 42902 |
| 475 | 20240605 | 115700 | 9120188245 | 4205 | 4215 | 4215 | 4200 | 2289 |
| 476 | 20240605 | 115600 | 9110560605 | 4210 | 4175 | 4215 | 4175 | 7749 |
| 477 | 20240605 | 115500 | 9078013015 | 4180 | 4185 | 4185 | 4170 | 4439 |
| 478 | 20240605 | 115400 | 9059473295 | 4185 | 4180 | 4185 | 4165 | 1386 |
| 479 | 20240605 | 115300 | 9053687230 | 4180 | 4180 | 4185 | 4170 | 3682 |
| 480 | 20240605 | 115200 | 9038301865 | 4175 | 4170 | 4180 | 4170 | 2373 |
| 481 | 20240605 | 115100 | 9028395065 | 4175 | 4175 | 4175 | 4160 | 2461 |
| 482 | 20240605 | 115000 | 9018143695 | 4170 | 4180 | 4195 | 4165 | 5047 |
| 483 | 20240605 | 114900 | 8997041320 | 4175 | 4205 | 4205 | 4150 | 13304 |
| 484 | 20240605 | 114800 | 8941712405 | 4210 | 4210 | 4230 | 4185 | 8661 |
| 485 | 20240605 | 114700 | 8905286030 | 4220 | 4235 | 4245 | 4210 | 20392 |
| 486 | 20240605 | 114600 | 8819058395 | 4230 | 4250 | 4255 | 4220 | 30338 |
| 487 | 20240605 | 114500 | 8690542145 | 4245 | 4210 | 4265 | 4200 | 46557 |
| 488 | 20240605 | 114400 | 8493114160 | 4220 | 4185 | 4220 | 4180 | 10663 |
| 489 | 20240605 | 114300 | 8448418610 | 4185 | 4170 | 4185 | 4170 | 3925 |
| 490 | 20240605 | 114200 | 8432040250 | 4165 | 4160 | 4165 | 4160 | 1625 |
| 491 | 20240605 | 114100 | 8425279240 | 4160 | 4155 | 4160 | 4150 | 901 |
| 492 | 20240605 | 114000 | 8421533305 | 4150 | 4145 | 4150 | 4140 | 1544 |
| 493 | 20240605 | 113900 | 8415137040 | 4145 | 4150 | 4150 | 4140 | 1166 |
| 494 | 20240605 | 113800 | 8410299250 | 4160 | 4160 | 4160 | 4135 | 6643 |
| 495 | 20240605 | 113700 | 8382777660 | 4160 | 4150 | 4160 | 4145 | 4205 |
| 496 | 20240605 | 113600 | 8365318750 | 4155 | 4155 | 4160 | 4150 | 3127 |
| 497 | 20240605 | 113500 | 8352331110 | 4160 | 4160 | 4165 | 4155 | 3128 |
| 498 | 20240605 | 113400 | 8339324705 | 4165 | 4155 | 4170 | 4155 | 1984 |
| 499 | 20240605 | 113300 | 8331067695 | 4160 | 4160 | 4165 | 4155 | 1467 |
| 500 | 20240605 | 113200 | 8324967320 | 4155 | 4150 | 4160 | 4145 | 3155 |
| 501 | 20240605 | 113100 | 8311861135 | 4155 | 4145 | 4160 | 4135 | 2094 |
| 502 | 20240605 | 113000 | 8303174325 | 4155 | 4135 | 4155 | 4125 | 7275 |
| 503 | 20240605 | 112900 | 8273089910 | 4140 | 4145 | 4150 | 4140 | 727 |
| 504 | 20240605 | 112800 | 8270077545 | 4145 | 4135 | 4150 | 4115 | 5423 |
| 505 | 20240605 | 112700 | 8247659080 | 4100 | 4145 | 4145 | 4100 | 18587 |
| 506 | 20240605 | 112600 | 8171047520 | 4145 | 4175 | 4175 | 4140 | 11274 |
| 507 | 20240605 | 112500 | 8124191425 | 4175 | 4185 | 4185 | 4160 | 5697 |
| 508 | 20240605 | 112400 | 8100456860 | 4175 | 4190 | 4195 | 4175 | 724 |
| 509 | 20240605 | 112300 | 8097429550 | 4190 | 4190 | 4195 | 4175 | 2424 |
| 510 | 20240605 | 112200 | 8087291260 | 4200 | 4185 | 4200 | 4180 | 4444 |
| 511 | 20240605 | 112100 | 8068632070 | 4185 | 4195 | 4200 | 4185 | 2214 |
| 512 | 20240605 | 112000 | 8059352440 | 4195 | 4195 | 4205 | 4195 | 3137 |
| 513 | 20240605 | 111900 | 8046185525 | 4200 | 4200 | 4205 | 4195 | 1033 |
| 514 | 20240605 | 111800 | 8041847020 | 4200 | 4200 | 4205 | 4190 | 1304 |
| 515 | 20240605 | 111700 | 8036370650 | 4195 | 4175 | 4195 | 4170 | 3889 |
| 516 | 20240605 | 111600 | 8020112980 | 4175 | 4165 | 4175 | 4160 | 2462 |
| 517 | 20240605 | 111500 | 8009865880 | 4160 | 4155 | 4195 | 4150 | 7420 |
| 518 | 20240605 | 111400 | 7978985365 | 4160 | 4150 | 4160 | 4130 | 9465 |
| 519 | 20240605 | 111300 | 7939768610 | 4155 | 4170 | 4180 | 4155 | 9374 |
| 520 | 20240605 | 111200 | 7900718370 | 4180 | 4200 | 4200 | 4170 | 16438 |
| 521 | 20240605 | 111100 | 7832040505 | 4200 | 4190 | 4200 | 4180 | 7164 |
| 522 | 20240605 | 111000 | 7802036995 | 4190 | 4185 | 4190 | 4175 | 1012 |
| 523 | 20240605 | 110900 | 7797807960 | 4195 | 4190 | 4195 | 4175 | 5017 |
| 524 | 20240605 | 110800 | 7776835380 | 4190 | 4185 | 4195 | 4185 | 402 |
| 525 | 20240605 | 110700 | 7775152680 | 4195 | 4195 | 4195 | 4180 | 11053 |
| 526 | 20240605 | 110600 | 7728844905 | 4200 | 4205 | 4215 | 4180 | 20881 |
| 527 | 20240605 | 110500 | 7641420970 | 4215 | 4205 | 4220 | 4195 | 8078 |
| 528 | 20240605 | 110400 | 7607430685 | 4215 | 4220 | 4240 | 4205 | 18637 |
| 529 | 20240605 | 110300 | 7528729630 | 4225 | 4240 | 4265 | 4220 | 30177 |
| 530 | 20240605 | 110200 | 7400711685 | 4240 | 4230 | 4240 | 4220 | 19501 |
| 531 | 20240605 | 110100 | 7318129260 | 4240 | 4215 | 4240 | 4210 | 5284 |
| 532 | 20240605 | 110000 | 7295769395 | 4210 | 4210 | 4230 | 4210 | 5727 |
| 533 | 20240605 | 105900 | 7271626650 | 4210 | 4200 | 4225 | 4200 | 1738 |
| 534 | 20240605 | 105800 | 7264306615 | 4195 | 4185 | 4200 | 4170 | 6005 |
| 535 | 20240605 | 105700 | 7239148860 | 4180 | 4210 | 4210 | 4165 | 11235 |
| 536 | 20240605 | 105600 | 7192092385 | 4210 | 4220 | 4235 | 4210 | 7297 |
| 537 | 20240605 | 105500 | 7161299990 | 4225 | 4250 | 4260 | 4220 | 22804 |
| 538 | 20240605 | 105400 | 7064512510 | 4245 | 4200 | 4245 | 4200 | 12052 |
| 539 | 20240605 | 105300 | 7013565730 | 4205 | 4235 | 4240 | 4185 | 29565 |
| 540 | 20240605 | 105200 | 6889166620 | 4235 | 4235 | 4335 | 4190 | 134275 |
| 541 | 20240605 | 105100 | 6315705240 | 4235 | 4205 | 4245 | 4200 | 35936 |
| 542 | 20240605 | 105000 | 6163999970 | 4205 | 4190 | 4210 | 4190 | 16612 |
| 543 | 20240605 | 104900 | 6094251515 | 4195 | 4175 | 4200 | 4170 | 40726 |
| 544 | 20240605 | 104800 | 5923743460 | 4175 | 4165 | 4180 | 4160 | 12000 |
| 545 | 20240605 | 104700 | 5873657665 | 4160 | 4160 | 4160 | 4145 | 7825 |
| 546 | 20240605 | 104600 | 5841128165 | 4160 | 4155 | 4165 | 4155 | 6532 |
| 547 | 20240605 | 104500 | 5813965585 | 4155 | 4150 | 4160 | 4145 | 11473 |
| 548 | 20240605 | 104400 | 5766331715 | 4155 | 4150 | 4155 | 4150 | 6908 |
| 549 | 20240605 | 104300 | 5737644970 | 4150 | 4135 | 4150 | 4130 | 6178 |
| 550 | 20240605 | 104200 | 5712046165 | 4135 | 4135 | 4140 | 4130 | 4738 |
| 551 | 20240605 | 104100 | 5692452695 | 4130 | 4125 | 4135 | 4120 | 2740 |
| 552 | 20240605 | 104000 | 5681141940 | 4120 | 4125 | 4130 | 4120 | 1339 |
| 553 | 20240605 | 103900 | 5675623540 | 4125 | 4120 | 4135 | 4120 | 6294 |
| 554 | 20240605 | 103800 | 5649659280 | 4120 | 4115 | 4120 | 4110 | 2122 |
| 555 | 20240605 | 103700 | 5640923425 | 4110 | 4115 | 4120 | 4110 | 5620 |
| 556 | 20240605 | 103600 | 5617794315 | 4115 | 4115 | 4120 | 4110 | 2888 |
| 557 | 20240605 | 103500 | 5605905715 | 4115 | 4100 | 4115 | 4100 | 1627 |
| 558 | 20240605 | 103400 | 5599224480 | 4100 | 4120 | 4120 | 4100 | 1803 |
| 559 | 20240605 | 103300 | 5591810630 | 4120 | 4115 | 4120 | 4115 | 727 |
| 560 | 20240605 | 103200 | 5588818875 | 4120 | 4130 | 4130 | 4120 | 1022 |
| 561 | 20240605 | 103100 | 5584604065 | 4130 | 4120 | 4130 | 4120 | 4885 |
| 562 | 20240605 | 103000 | 5564460455 | 4120 | 4120 | 4135 | 4115 | 3598 |
| 563 | 20240605 | 102900 | 5549614855 | 4120 | 4090 | 4120 | 4090 | 29180 |
| 564 | 20240605 | 102800 | 5429935520 | 4095 | 4085 | 4095 | 4080 | 1821 |
| 565 | 20240605 | 102700 | 5422495545 | 4085 | 4095 | 4095 | 4080 | 2759 |
| 566 | 20240605 | 102600 | 5411224000 | 4095 | 4090 | 4095 | 4085 | 2322 |
| 567 | 20240605 | 102500 | 5401729880 | 4085 | 4090 | 4090 | 4085 | 431 |
| 568 | 20240605 | 102400 | 5399969165 | 4085 | 4105 | 4105 | 4085 | 7446 |
| 569 | 20240605 | 102300 | 5369500940 | 4110 | 4115 | 4120 | 4110 | 5013 |
| 570 | 20240605 | 102200 | 5348873925 | 4115 | 4125 | 4125 | 4115 | 3031 |
| 571 | 20240605 | 102100 | 5336392165 | 4125 | 4130 | 4130 | 4125 | 1983 |
| 572 | 20240605 | 102000 | 5328212240 | 4130 | 4140 | 4140 | 4130 | 4335 |
| 573 | 20240605 | 101900 | 5310290650 | 4145 | 4125 | 4150 | 4120 | 13247 |
| 574 | 20240605 | 101800 | 5255467070 | 4120 | 4110 | 4120 | 4110 | 1292 |
| 575 | 20240605 | 101700 | 5250147950 | 4110 | 4115 | 4115 | 4110 | 301 |
| 576 | 20240605 | 101600 | 5248910475 | 4115 | 4125 | 4130 | 4115 | 6294 |
| 577 | 20240605 | 101500 | 5222983975 | 4125 | 4130 | 4130 | 4120 | 5927 |
| 578 | 20240605 | 101400 | 5198511270 | 4130 | 4120 | 4130 | 4115 | 3283 |
| 579 | 20240605 | 101300 | 5184971545 | 4115 | 4105 | 4115 | 4100 | 8088 |
| 580 | 20240605 | 101200 | 5151724690 | 4100 | 4100 | 4105 | 4095 | 5851 |
| 581 | 20240605 | 101100 | 5127739620 | 4100 | 4110 | 4115 | 4095 | 1847 |
| 582 | 20240605 | 101000 | 5120153580 | 4110 | 4085 | 4115 | 4085 | 26340 |
| 583 | 20240605 | 100900 | 5012173950 | 4090 | 4060 | 4090 | 4055 | 8291 |
| 584 | 20240605 | 100800 | 4978395585 | 4060 | 4060 | 4060 | 4045 | 6097 |
| 585 | 20240605 | 100700 | 4953696555 | 4060 | 4060 | 4065 | 4055 | 1430 |
| 586 | 20240605 | 100600 | 4947891070 | 4070 | 4065 | 4070 | 4055 | 14351 |
| 587 | 20240605 | 100500 | 4889650920 | 4070 | 4080 | 4085 | 4005 | 36957 |
| 588 | 20240605 | 100400 | 4740277575 | 4085 | 4075 | 4095 | 4075 | 10942 |
| 589 | 20240605 | 100300 | 4695557720 | 4075 | 4070 | 4075 | 4060 | 5061 |
| 590 | 20240605 | 100200 | 4674984330 | 4070 | 4065 | 4080 | 4065 | 5440 |
| 591 | 20240605 | 100100 | 4652841185 | 4075 | 4080 | 4085 | 4060 | 12397 |
| 592 | 20240605 | 100000 | 4602434340 | 4070 | 4085 | 4090 | 4050 | 46236 |
| 593 | 20240605 | 095900 | 4414685360 | 4080 | 4080 | 4095 | 4080 | 7354 |
| 594 | 20240605 | 095800 | 4384659350 | 4090 | 4105 | 4110 | 4080 | 19868 |
| 595 | 20240605 | 095700 | 4303405570 | 4115 | 4090 | 4115 | 4085 | 6323 |
| 596 | 20240605 | 095600 | 4277537720 | 4095 | 4095 | 4105 | 4080 | 12756 |
| 597 | 20240605 | 095500 | 4225381485 | 4095 | 4105 | 4105 | 4085 | 2463 |
| 598 | 20240605 | 095400 | 4215298405 | 4085 | 4115 | 4115 | 4085 | 12850 |
| 599 | 20240605 | 095300 | 4162645165 | 4100 | 4110 | 4130 | 4095 | 7173 |
| 600 | 20240605 | 095200 | 4133187550 | 4115 | 4115 | 4130 | 4105 | 6981 |
| 601 | 20240605 | 095100 | 4104434140 | 4110 | 4105 | 4110 | 4090 | 10561 |
| 602 | 20240605 | 095000 | 4061150150 | 4100 | 4110 | 4125 | 4100 | 22040 |
| 603 | 20240605 | 094900 | 3970715640 | 4105 | 4125 | 4135 | 4100 | 14545 |
| 604 | 20240605 | 094800 | 3910897415 | 4135 | 4135 | 4150 | 4120 | 9572 |
| 605 | 20240605 | 094700 | 3871313110 | 4130 | 4125 | 4135 | 4115 | 10389 |
| 606 | 20240605 | 094600 | 3828454405 | 4130 | 4120 | 4135 | 4115 | 3664 |
| 607 | 20240605 | 094500 | 3813352870 | 4115 | 4165 | 4165 | 4115 | 13543 |
| 608 | 20240605 | 094400 | 3757309720 | 4170 | 4150 | 4175 | 4145 | 12316 |
| 609 | 20240605 | 094300 | 3706121035 | 4150 | 4155 | 4155 | 4135 | 3573 |
| 610 | 20240605 | 094200 | 3691318290 | 4150 | 4150 | 4155 | 4145 | 3563 |
| 611 | 20240605 | 094100 | 3676526780 | 4150 | 4140 | 4160 | 4135 | 3451 |
| 612 | 20240605 | 094000 | 3662212095 | 4145 | 4160 | 4160 | 4130 | 4759 |
| 613 | 20240605 | 093900 | 3642513375 | 4160 | 4185 | 4190 | 4145 | 7532 |
| 614 | 20240605 | 093800 | 3611125990 | 4195 | 4180 | 4245 | 4175 | 41345 |
| 615 | 20240605 | 093700 | 3437568300 | 4175 | 4160 | 4175 | 4145 | 12888 |
| 616 | 20240605 | 093600 | 3383891335 | 4155 | 4170 | 4180 | 4155 | 10879 |
| 617 | 20240605 | 093500 | 3338557775 | 4175 | 4115 | 4175 | 4115 | 16653 |
| 618 | 20240605 | 093400 | 3269699780 | 4105 | 4130 | 4135 | 4105 | 6251 |
| 619 | 20240605 | 093300 | 3243968600 | 4135 | 4105 | 4135 | 4085 | 8707 |
| 620 | 20240605 | 093200 | 3208201235 | 4105 | 4110 | 4110 | 4085 | 20282 |
| 621 | 20240605 | 093100 | 3125071470 | 4110 | 4105 | 4115 | 4100 | 22681 |
| 622 | 20240605 | 093000 | 3031933575 | 4105 | 4115 | 4115 | 4105 | 4546 |
| 623 | 20240605 | 092900 | 3013239705 | 4115 | 4125 | 4130 | 4110 | 9676 |
| 624 | 20240605 | 092800 | 2973424465 | 4120 | 4130 | 4140 | 4115 | 8089 |
| 625 | 20240605 | 092700 | 2940059030 | 4130 | 4140 | 4140 | 4130 | 3225 |
| 626 | 20240605 | 092600 | 2926723235 | 4150 | 4145 | 4155 | 4135 | 4531 |
| 627 | 20240605 | 092500 | 2907943835 | 4155 | 4160 | 4180 | 4150 | 9467 |
| 628 | 20240605 | 092400 | 2868605670 | 4155 | 4180 | 4180 | 4150 | 9019 |
| 629 | 20240605 | 092300 | 2831084420 | 4180 | 4200 | 4205 | 4180 | 16468 |
| 630 | 20240605 | 092200 | 2762050380 | 4195 | 4150 | 4195 | 4150 | 30529 |
| 631 | 20240605 | 092100 | 2635067640 | 4155 | 4145 | 4165 | 4135 | 7546 |
| 632 | 20240605 | 092000 | 2603754470 | 4145 | 4105 | 4145 | 4105 | 5779 |
| 633 | 20240605 | 091900 | 2579898640 | 4100 | 4125 | 4125 | 4090 | 19931 |
| 634 | 20240605 | 091800 | 2498119885 | 4130 | 4135 | 4160 | 4125 | 6977 |
| 635 | 20240605 | 091700 | 2469216675 | 4150 | 4120 | 4150 | 4110 | 18996 |
| 636 | 20240605 | 091600 | 2390858485 | 4125 | 4150 | 4150 | 4100 | 31773 |
| 637 | 20240605 | 091500 | 2260148075 | 4140 | 4180 | 4180 | 4140 | 6363 |
| 638 | 20240605 | 091400 | 2233719300 | 4180 | 4160 | 4185 | 4145 | 16876 |
| 639 | 20240605 | 091300 | 2163523950 | 4155 | 4155 | 4175 | 4155 | 6107 |
| 640 | 20240605 | 091200 | 2138132135 | 4155 | 4155 | 4160 | 4140 | 22780 |
| 641 | 20240605 | 091100 | 2043598095 | 4150 | 4210 | 4235 | 4150 | 26255 |
| 642 | 20240605 | 091000 | 1934068425 | 4225 | 4160 | 4225 | 4160 | 22922 |
| 643 | 20240605 | 090900 | 1838195320 | 4155 | 4160 | 4185 | 4150 | 34397 |
| 644 | 20240605 | 090800 | 1695072955 | 4160 | 4195 | 4210 | 4155 | 25862 |
| 645 | 20240605 | 090700 | 1587084945 | 4195 | 4220 | 4220 | 4155 | 36647 |
| 646 | 20240605 | 090600 | 1433578115 | 4220 | 4245 | 4275 | 4220 | 17693 |
| 647 | 20240605 | 090500 | 1358372620 | 4245 | 4260 | 4280 | 4220 | 40095 |
| 648 | 20240605 | 090400 | 1188168115 | 4275 | 4280 | 4285 | 4255 | 16209 |
| 649 | 20240605 | 090300 | 1118896715 | 4280 | 4280 | 4290 | 4245 | 69314 |
| 650 | 20240605 | 090200 | 822649295 | 4280 | 4210 | 4300 | 4180 | 67221 |
| 651 | 20240605 | 090100 | 537544235 | 4220 | 4110 | 4230 | 4095 | 54306 |
| 652 | 20240605 | 090000 | 311598645 | 4100 | 4160 | 4165 | 4100 | 73255 |