31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231207 | 194500 | 18246867289 | 591 | 591 | 591 | 591 | 166169 |
| 3 | 20231207 | 194400 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 4 | 20231207 | 194300 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 5 | 20231207 | 194200 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 6 | 20231207 | 194100 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 7 | 20231207 | 194000 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 8 | 20231207 | 193900 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 9 | 20231207 | 193800 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 10 | 20231207 | 193700 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 11 | 20231207 | 193600 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 12 | 20231207 | 193500 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 13 | 20231207 | 193400 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 14 | 20231207 | 193300 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 15 | 20231207 | 193200 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 16 | 20231207 | 193100 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 17 | 20231207 | 193000 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 18 | 20231207 | 192900 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 19 | 20231207 | 192800 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 20 | 20231207 | 192700 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 21 | 20231207 | 192600 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 22 | 20231207 | 192500 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 23 | 20231207 | 192400 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 24 | 20231207 | 192300 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 25 | 20231207 | 192200 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 26 | 20231207 | 192100 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 27 | 20231207 | 192000 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 28 | 20231207 | 191900 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 29 | 20231207 | 191800 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 30 | 20231207 | 191700 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 31 | 20231207 | 191600 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 32 | 20231207 | 191500 | 18246867289 | 591 | 591 | 591 | 591 | 166169 |
| 33 | 20231207 | 191400 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 34 | 20231207 | 191300 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 35 | 20231207 | 191200 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 36 | 20231207 | 191100 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 37 | 20231207 | 191000 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 38 | 20231207 | 190900 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 39 | 20231207 | 190800 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 40 | 20231207 | 190700 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 41 | 20231207 | 190600 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 42 | 20231207 | 190500 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 43 | 20231207 | 190400 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 44 | 20231207 | 190300 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 45 | 20231207 | 190200 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 46 | 20231207 | 190100 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 47 | 20231207 | 190000 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 48 | 20231207 | 185900 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 49 | 20231207 | 185800 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 50 | 20231207 | 185700 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 51 | 20231207 | 185600 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 52 | 20231207 | 185500 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 53 | 20231207 | 185400 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 54 | 20231207 | 185300 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 55 | 20231207 | 185200 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 56 | 20231207 | 185100 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 57 | 20231207 | 185000 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 58 | 20231207 | 184900 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 59 | 20231207 | 184800 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 60 | 20231207 | 184700 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 61 | 20231207 | 184600 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 62 | 20231207 | 184500 | 18246867289 | 591 | 591 | 591 | 591 | 166169 |
| 63 | 20231207 | 184400 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 64 | 20231207 | 184300 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 65 | 20231207 | 184200 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 66 | 20231207 | 184100 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 67 | 20231207 | 184000 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 68 | 20231207 | 183900 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 69 | 20231207 | 183800 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 70 | 20231207 | 183700 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 71 | 20231207 | 183600 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 72 | 20231207 | 183500 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 73 | 20231207 | 183400 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 74 | 20231207 | 183300 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 75 | 20231207 | 183200 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 76 | 20231207 | 183100 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 77 | 20231207 | 183000 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 78 | 20231207 | 182900 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 79 | 20231207 | 182800 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 80 | 20231207 | 182700 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 81 | 20231207 | 182600 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 82 | 20231207 | 182500 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 83 | 20231207 | 182400 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 84 | 20231207 | 182300 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 85 | 20231207 | 182200 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 86 | 20231207 | 182100 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 87 | 20231207 | 182000 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 88 | 20231207 | 181900 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 89 | 20231207 | 181800 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 90 | 20231207 | 181700 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 91 | 20231207 | 181600 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 92 | 20231207 | 181500 | 18246867289 | 591 | 591 | 591 | 591 | 166169 |
| 93 | 20231207 | 181400 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 94 | 20231207 | 181300 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 95 | 20231207 | 181200 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 96 | 20231207 | 181100 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 97 | 20231207 | 181000 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 98 | 20231207 | 180900 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 99 | 20231207 | 180800 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 100 | 20231207 | 180700 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 101 | 20231207 | 180600 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 102 | 20231207 | 180500 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 103 | 20231207 | 180400 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 104 | 20231207 | 180300 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 105 | 20231207 | 180200 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 106 | 20231207 | 180100 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 107 | 20231207 | 180000 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 108 | 20231207 | 175900 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 109 | 20231207 | 175800 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 110 | 20231207 | 175700 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 111 | 20231207 | 175600 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 112 | 20231207 | 175500 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 113 | 20231207 | 175400 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 114 | 20231207 | 175300 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 115 | 20231207 | 175200 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 116 | 20231207 | 175100 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 117 | 20231207 | 175000 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 118 | 20231207 | 174900 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 119 | 20231207 | 174800 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 120 | 20231207 | 174700 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 121 | 20231207 | 174600 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 122 | 20231207 | 174500 | 18246867289 | 591 | 591 | 591 | 591 | 166169 |
| 123 | 20231207 | 174400 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 124 | 20231207 | 174300 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 125 | 20231207 | 174200 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 126 | 20231207 | 174100 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 127 | 20231207 | 174000 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 128 | 20231207 | 173900 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 129 | 20231207 | 173800 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 130 | 20231207 | 173700 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 131 | 20231207 | 173600 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 132 | 20231207 | 173500 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 133 | 20231207 | 173400 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 134 | 20231207 | 173300 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 135 | 20231207 | 173200 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 136 | 20231207 | 173100 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 137 | 20231207 | 173000 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 138 | 20231207 | 172900 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 139 | 20231207 | 172800 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 140 | 20231207 | 172700 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 141 | 20231207 | 172600 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 142 | 20231207 | 172500 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 143 | 20231207 | 172400 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 144 | 20231207 | 172300 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 145 | 20231207 | 172200 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 146 | 20231207 | 172100 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 147 | 20231207 | 172000 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 148 | 20231207 | 171900 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 149 | 20231207 | 171800 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 150 | 20231207 | 171700 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 151 | 20231207 | 171600 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 152 | 20231207 | 171500 | 18246867289 | 591 | 591 | 591 | 591 | 166169 |
| 153 | 20231207 | 171400 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 154 | 20231207 | 171300 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 155 | 20231207 | 171200 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 156 | 20231207 | 171100 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 157 | 20231207 | 171000 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 158 | 20231207 | 170900 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 159 | 20231207 | 170800 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 160 | 20231207 | 170700 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 161 | 20231207 | 170600 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 162 | 20231207 | 170500 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 163 | 20231207 | 170400 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 164 | 20231207 | 170300 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 165 | 20231207 | 170200 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 166 | 20231207 | 170100 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 167 | 20231207 | 170000 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 168 | 20231207 | 165900 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 169 | 20231207 | 165800 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 170 | 20231207 | 165700 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 171 | 20231207 | 165600 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 172 | 20231207 | 165500 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 173 | 20231207 | 165400 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 174 | 20231207 | 165300 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 175 | 20231207 | 165200 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 176 | 20231207 | 165100 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 177 | 20231207 | 165000 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 178 | 20231207 | 164900 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 179 | 20231207 | 164800 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 180 | 20231207 | 164700 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 181 | 20231207 | 164600 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 182 | 20231207 | 164500 | 18246867289 | 591 | 591 | 591 | 591 | 166169 |
| 183 | 20231207 | 164400 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 184 | 20231207 | 164300 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 185 | 20231207 | 164200 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 186 | 20231207 | 164100 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 187 | 20231207 | 164000 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 188 | 20231207 | 163900 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 189 | 20231207 | 163800 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 190 | 20231207 | 163700 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 191 | 20231207 | 163600 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 192 | 20231207 | 163500 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 193 | 20231207 | 163400 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 194 | 20231207 | 163300 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 195 | 20231207 | 163200 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 196 | 20231207 | 163100 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 197 | 20231207 | 163000 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 198 | 20231207 | 162900 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 199 | 20231207 | 162800 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 200 | 20231207 | 162700 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 201 | 20231207 | 162600 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 202 | 20231207 | 162500 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 203 | 20231207 | 162400 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 204 | 20231207 | 162300 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 205 | 20231207 | 162200 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 206 | 20231207 | 162100 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 207 | 20231207 | 162000 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 208 | 20231207 | 161900 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 209 | 20231207 | 161800 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 210 | 20231207 | 161700 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 211 | 20231207 | 161600 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 212 | 20231207 | 161500 | 18246867289 | 591 | 591 | 591 | 591 | 166169 |
| 213 | 20231207 | 161400 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 214 | 20231207 | 161300 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 215 | 20231207 | 161200 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 216 | 20231207 | 161100 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 217 | 20231207 | 161000 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 218 | 20231207 | 160900 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 219 | 20231207 | 160800 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 220 | 20231207 | 160700 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 221 | 20231207 | 160600 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 222 | 20231207 | 160500 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 223 | 20231207 | 160400 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 224 | 20231207 | 160300 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 225 | 20231207 | 160200 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 226 | 20231207 | 160100 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 227 | 20231207 | 160000 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 228 | 20231207 | 155900 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 229 | 20231207 | 155800 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 230 | 20231207 | 155700 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 231 | 20231207 | 155600 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 232 | 20231207 | 155500 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 233 | 20231207 | 155400 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 234 | 20231207 | 155300 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 235 | 20231207 | 155200 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 236 | 20231207 | 155100 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 237 | 20231207 | 155000 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 238 | 20231207 | 154900 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 239 | 20231207 | 154800 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 240 | 20231207 | 154700 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 241 | 20231207 | 154600 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 242 | 20231207 | 154500 | 18246867289 | 591 | 591 | 591 | 591 | 166169 |
| 243 | 20231207 | 154400 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 244 | 20231207 | 154300 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 245 | 20231207 | 154200 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 246 | 20231207 | 154100 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 247 | 20231207 | 154000 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 248 | 20231207 | 153900 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 249 | 20231207 | 153800 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 250 | 20231207 | 153700 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 251 | 20231207 | 153600 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 252 | 20231207 | 153500 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 253 | 20231207 | 153400 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 254 | 20231207 | 153300 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 255 | 20231207 | 153200 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 256 | 20231207 | 153100 | 18246867289 | 591 | 591 | 591 | 591 | 0 |
| 257 | 20231207 | 153000 | 18246867289 | 591 | 591 | 591 | 591 | 166169 |
| 258 | 20231207 | 152900 | 18148661410 | 596 | 596 | 596 | 596 | 0 |
| 259 | 20231207 | 152800 | 18148661410 | 596 | 596 | 596 | 596 | 0 |
| 260 | 20231207 | 152700 | 18148661410 | 596 | 596 | 596 | 596 | 0 |
| 261 | 20231207 | 152600 | 18148661410 | 596 | 596 | 596 | 596 | 0 |
| 262 | 20231207 | 152500 | 18148661410 | 596 | 596 | 596 | 596 | 0 |
| 263 | 20231207 | 152400 | 18148661410 | 596 | 596 | 596 | 596 | 0 |
| 264 | 20231207 | 152300 | 18148661410 | 596 | 596 | 596 | 596 | 0 |
| 265 | 20231207 | 152200 | 18148661410 | 596 | 596 | 596 | 596 | 0 |
| 266 | 20231207 | 152100 | 18148661410 | 596 | 596 | 596 | 596 | 0 |
| 267 | 20231207 | 152000 | 18148661410 | 596 | 596 | 596 | 596 | 0 |
| 268 | 20231207 | 151900 | 18148661410 | 596 | 600 | 601 | 592 | 72101 |
| 269 | 20231207 | 151800 | 18105714564 | 600 | 598 | 600 | 595 | 77339 |
| 270 | 20231207 | 151700 | 18059545742 | 598 | 604 | 605 | 597 | 141459 |
| 271 | 20231207 | 151600 | 17974823530 | 601 | 608 | 610 | 598 | 81604 |
| 272 | 20231207 | 151500 | 17925621706 | 608 | 601 | 608 | 598 | 59981 |
| 273 | 20231207 | 151400 | 17889453386 | 601 | 600 | 602 | 598 | 54062 |
| 274 | 20231207 | 151300 | 17857025237 | 600 | 601 | 601 | 598 | 8972 |
| 275 | 20231207 | 151200 | 17851650233 | 601 | 602 | 603 | 597 | 60091 |
| 276 | 20231207 | 151100 | 17815650709 | 600 | 600 | 602 | 597 | 24979 |
| 277 | 20231207 | 151000 | 17800684718 | 600 | 601 | 601 | 595 | 32522 |
| 278 | 20231207 | 150900 | 17781240201 | 596 | 606 | 607 | 596 | 56256 |
| 279 | 20231207 | 150800 | 17747315668 | 606 | 607 | 610 | 604 | 41674 |
| 280 | 20231207 | 150700 | 17722008710 | 607 | 604 | 608 | 600 | 67623 |
| 281 | 20231207 | 150600 | 17681185984 | 604 | 600 | 604 | 599 | 34785 |
| 282 | 20231207 | 150500 | 17660289737 | 600 | 593 | 601 | 593 | 33372 |
| 283 | 20231207 | 150400 | 17640309153 | 594 | 610 | 613 | 591 | 219328 |
| 284 | 20231207 | 150300 | 17508493964 | 613 | 609 | 613 | 605 | 53059 |
| 285 | 20231207 | 150200 | 17476226421 | 609 | 602 | 610 | 600 | 112375 |
| 286 | 20231207 | 150100 | 17408336637 | 602 | 617 | 617 | 601 | 194343 |
| 287 | 20231207 | 150000 | 17289642013 | 617 | 624 | 625 | 615 | 153692 |
| 288 | 20231207 | 145900 | 17194358986 | 624 | 618 | 624 | 617 | 130598 |
| 289 | 20231207 | 145800 | 17113312943 | 618 | 616 | 619 | 615 | 38523 |
| 290 | 20231207 | 145700 | 17089516041 | 616 | 618 | 619 | 614 | 84093 |
| 291 | 20231207 | 145600 | 17037576713 | 618 | 613 | 618 | 611 | 243343 |
| 292 | 20231207 | 145500 | 16888342381 | 613 | 629 | 631 | 611 | 375166 |
| 293 | 20231207 | 145400 | 16656324674 | 628 | 628 | 631 | 623 | 40480 |
| 294 | 20231207 | 145300 | 16631001211 | 628 | 637 | 639 | 621 | 180396 |
| 295 | 20231207 | 145200 | 16517446328 | 633 | 642 | 643 | 633 | 86211 |
| 296 | 20231207 | 145100 | 16462392205 | 643 | 643 | 647 | 640 | 53420 |
| 297 | 20231207 | 145000 | 16428149018 | 647 | 649 | 649 | 642 | 42363 |
| 298 | 20231207 | 144900 | 16400765360 | 649 | 649 | 649 | 649 | 0 |
| 299 | 20231207 | 144800 | 16400765360 | 649 | 652 | 652 | 649 | 25671 |
| 300 | 20231207 | 144700 | 16384087240 | 652 | 661 | 661 | 650 | 72605 |
| 301 | 20231207 | 144600 | 16336466833 | 661 | 657 | 661 | 657 | 4651 |
| 302 | 20231207 | 144500 | 16333398477 | 657 | 656 | 658 | 656 | 13128 |
| 303 | 20231207 | 144400 | 16324773338 | 656 | 656 | 658 | 656 | 22274 |
| 304 | 20231207 | 144300 | 16310148017 | 656 | 658 | 658 | 656 | 22642 |
| 305 | 20231207 | 144200 | 16295257906 | 658 | 659 | 659 | 656 | 8994 |
| 306 | 20231207 | 144100 | 16289339587 | 659 | 654 | 660 | 654 | 16992 |
| 307 | 20231207 | 144000 | 16278167508 | 654 | 651 | 655 | 650 | 26957 |
| 308 | 20231207 | 143900 | 16260623030 | 652 | 657 | 658 | 650 | 98598 |
| 309 | 20231207 | 143800 | 16196393341 | 656 | 653 | 662 | 651 | 27910 |
| 310 | 20231207 | 143700 | 16178165224 | 653 | 663 | 663 | 652 | 56533 |
| 311 | 20231207 | 143600 | 16141103047 | 663 | 665 | 666 | 663 | 9770 |
| 312 | 20231207 | 143500 | 16134620904 | 666 | 670 | 671 | 660 | 104161 |
| 313 | 20231207 | 143400 | 16065624552 | 670 | 673 | 673 | 670 | 10749 |
| 314 | 20231207 | 143300 | 16058416734 | 673 | 673 | 674 | 670 | 10646 |
| 315 | 20231207 | 143200 | 16051271612 | 674 | 675 | 675 | 670 | 22253 |
| 316 | 20231207 | 143100 | 16036296701 | 675 | 678 | 678 | 675 | 23958 |
| 317 | 20231207 | 143000 | 16020091634 | 678 | 680 | 680 | 674 | 89982 |
| 318 | 20231207 | 142900 | 15959164090 | 680 | 679 | 681 | 678 | 18019 |
| 319 | 20231207 | 142800 | 15946905754 | 679 | 680 | 681 | 678 | 23567 |
| 320 | 20231207 | 142700 | 15930914573 | 681 | 681 | 682 | 680 | 6536 |
| 321 | 20231207 | 142600 | 15926463981 | 680 | 677 | 681 | 677 | 20200 |
| 322 | 20231207 | 142500 | 15912771467 | 677 | 676 | 682 | 674 | 21462 |
| 323 | 20231207 | 142400 | 15898197531 | 674 | 671 | 675 | 671 | 12031 |
| 324 | 20231207 | 142300 | 15890118835 | 671 | 671 | 672 | 670 | 10582 |
| 325 | 20231207 | 142200 | 15883018315 | 671 | 672 | 676 | 670 | 4066 |
| 326 | 20231207 | 142100 | 15880287305 | 675 | 674 | 676 | 670 | 3174 |
| 327 | 20231207 | 142000 | 15878152447 | 674 | 675 | 675 | 670 | 12160 |
| 328 | 20231207 | 141900 | 15869982840 | 675 | 672 | 676 | 670 | 3989 |
| 329 | 20231207 | 141800 | 15867302728 | 672 | 676 | 676 | 672 | 5185 |
| 330 | 20231207 | 141700 | 15863801133 | 676 | 670 | 677 | 669 | 6549 |
| 331 | 20231207 | 141600 | 15859392630 | 669 | 670 | 670 | 668 | 7818 |
| 332 | 20231207 | 141500 | 15854155316 | 670 | 668 | 670 | 665 | 15303 |
| 333 | 20231207 | 141400 | 15843958146 | 668 | 667 | 670 | 664 | 15598 |
| 334 | 20231207 | 141300 | 15833567220 | 666 | 671 | 672 | 665 | 121732 |
| 335 | 20231207 | 141200 | 15752099200 | 671 | 675 | 675 | 671 | 46725 |
| 336 | 20231207 | 141100 | 15720671822 | 675 | 677 | 677 | 675 | 20685 |
| 337 | 20231207 | 141000 | 15706694729 | 677 | 681 | 681 | 677 | 11003 |
| 338 | 20231207 | 140900 | 15699226497 | 682 | 680 | 683 | 680 | 9271 |
| 339 | 20231207 | 140800 | 15692913133 | 680 | 678 | 680 | 677 | 3005 |
| 340 | 20231207 | 140700 | 15690876556 | 678 | 682 | 684 | 678 | 3084 |
| 341 | 20231207 | 140600 | 15688778220 | 680 | 677 | 680 | 677 | 3524 |
| 342 | 20231207 | 140500 | 15686384899 | 677 | 674 | 677 | 674 | 12602 |
| 343 | 20231207 | 140400 | 15677883058 | 674 | 678 | 678 | 673 | 20681 |
| 344 | 20231207 | 140300 | 15663922964 | 677 | 676 | 678 | 675 | 10699 |
| 345 | 20231207 | 140200 | 15656690999 | 677 | 677 | 677 | 674 | 2364 |
| 346 | 20231207 | 140100 | 15655091692 | 677 | 678 | 679 | 674 | 22394 |
| 347 | 20231207 | 140000 | 15639950303 | 679 | 677 | 685 | 676 | 18118 |
| 348 | 20231207 | 135900 | 15627658178 | 677 | 682 | 682 | 676 | 43679 |
| 349 | 20231207 | 135800 | 15597946368 | 682 | 683 | 683 | 682 | 20943 |
| 350 | 20231207 | 135700 | 15583658402 | 685 | 685 | 688 | 682 | 8482 |
| 351 | 20231207 | 135600 | 15577847320 | 687 | 682 | 687 | 681 | 13490 |
| 352 | 20231207 | 135500 | 15568639842 | 682 | 684 | 684 | 681 | 16405 |
| 353 | 20231207 | 135400 | 15557459186 | 682 | 682 | 684 | 682 | 3025 |
| 354 | 20231207 | 135300 | 15555392661 | 681 | 688 | 688 | 680 | 32948 |
| 355 | 20231207 | 135200 | 15532899383 | 688 | 689 | 690 | 688 | 3496 |
| 356 | 20231207 | 135100 | 15530491879 | 690 | 688 | 690 | 688 | 1716 |
| 357 | 20231207 | 135000 | 15529310997 | 688 | 687 | 689 | 686 | 12805 |
| 358 | 20231207 | 134900 | 15520517296 | 687 | 691 | 691 | 687 | 6719 |
| 359 | 20231207 | 134800 | 15515884058 | 693 | 690 | 695 | 690 | 9184 |
| 360 | 20231207 | 134700 | 15509518741 | 692 | 694 | 694 | 687 | 6781 |
| 361 | 20231207 | 134600 | 15504847949 | 694 | 688 | 697 | 687 | 8040 |
| 362 | 20231207 | 134500 | 15499283970 | 688 | 687 | 690 | 687 | 3029 |
| 363 | 20231207 | 134400 | 15497200211 | 687 | 688 | 688 | 687 | 453 |
| 364 | 20231207 | 134300 | 15496888999 | 690 | 688 | 690 | 686 | 9250 |
| 365 | 20231207 | 134200 | 15490527244 | 688 | 690 | 690 | 687 | 11714 |
| 366 | 20231207 | 134100 | 15482474179 | 688 | 692 | 692 | 688 | 2252 |
| 367 | 20231207 | 134000 | 15480922385 | 690 | 690 | 690 | 687 | 5662 |
| 368 | 20231207 | 133900 | 15477023420 | 689 | 697 | 698 | 689 | 22664 |
| 369 | 20231207 | 133800 | 15461352245 | 697 | 698 | 698 | 695 | 9689 |
| 370 | 20231207 | 133700 | 15454600541 | 698 | 693 | 700 | 693 | 64646 |
| 371 | 20231207 | 133600 | 15409447336 | 693 | 689 | 695 | 688 | 12168 |
| 372 | 20231207 | 133500 | 15401022383 | 689 | 689 | 691 | 687 | 9697 |
| 373 | 20231207 | 133400 | 15394338336 | 689 | 689 | 690 | 688 | 5082 |
| 374 | 20231207 | 133300 | 15390838201 | 689 | 690 | 690 | 689 | 6313 |
| 375 | 20231207 | 133200 | 15386485867 | 689 | 688 | 690 | 685 | 3903 |
| 376 | 20231207 | 133100 | 15383797691 | 688 | 685 | 688 | 684 | 2371 |
| 377 | 20231207 | 133000 | 15382173151 | 685 | 683 | 688 | 681 | 16863 |
| 378 | 20231207 | 132900 | 15370645268 | 682 | 685 | 685 | 680 | 15299 |
| 379 | 20231207 | 132800 | 15360222345 | 685 | 688 | 688 | 684 | 1087 |
| 380 | 20231207 | 132700 | 15359478080 | 688 | 685 | 688 | 681 | 27860 |
| 381 | 20231207 | 132600 | 15340449173 | 686 | 686 | 688 | 684 | 8499 |
| 382 | 20231207 | 132500 | 15334618442 | 687 | 691 | 693 | 685 | 43878 |
| 383 | 20231207 | 132400 | 15304412248 | 691 | 699 | 699 | 690 | 24504 |
| 384 | 20231207 | 132300 | 15287436516 | 699 | 693 | 699 | 693 | 28638 |
| 385 | 20231207 | 132200 | 15267459463 | 693 | 703 | 703 | 692 | 59548 |
| 386 | 20231207 | 132100 | 15225783293 | 703 | 695 | 704 | 694 | 93550 |
| 387 | 20231207 | 132000 | 15160446438 | 695 | 682 | 695 | 681 | 100910 |
| 388 | 20231207 | 131900 | 15090713359 | 681 | 679 | 684 | 678 | 38325 |
| 389 | 20231207 | 131800 | 15064590211 | 678 | 678 | 679 | 676 | 18746 |
| 390 | 20231207 | 131700 | 15051885983 | 676 | 675 | 678 | 675 | 3604 |
| 391 | 20231207 | 131600 | 15049449474 | 678 | 673 | 678 | 673 | 14232 |
| 392 | 20231207 | 131500 | 15039848125 | 672 | 672 | 674 | 672 | 11458 |
| 393 | 20231207 | 131400 | 15032148050 | 672 | 674 | 674 | 672 | 18901 |
| 394 | 20231207 | 131300 | 15019436715 | 674 | 678 | 678 | 674 | 1874 |
| 395 | 20231207 | 131200 | 15018172540 | 679 | 677 | 679 | 677 | 8920 |
| 396 | 20231207 | 131100 | 15012117860 | 679 | 679 | 680 | 675 | 7546 |
| 397 | 20231207 | 131000 | 15006994584 | 679 | 676 | 680 | 675 | 21129 |
| 398 | 20231207 | 130900 | 14992690477 | 676 | 673 | 676 | 672 | 14159 |
| 399 | 20231207 | 130800 | 14983144892 | 673 | 671 | 674 | 670 | 10223 |
| 400 | 20231207 | 130700 | 14976283343 | 671 | 675 | 675 | 670 | 26422 |
| 401 | 20231207 | 130600 | 14958522986 | 675 | 672 | 676 | 671 | 42813 |
| 402 | 20231207 | 130500 | 14929733538 | 672 | 675 | 675 | 670 | 86112 |
| 403 | 20231207 | 130400 | 14871901773 | 675 | 679 | 680 | 675 | 15445 |
| 404 | 20231207 | 130300 | 14861430404 | 680 | 681 | 681 | 679 | 8009 |
| 405 | 20231207 | 130200 | 14855980671 | 682 | 680 | 682 | 679 | 3150 |
| 406 | 20231207 | 130100 | 14853839029 | 682 | 680 | 682 | 679 | 9495 |
| 407 | 20231207 | 130000 | 14847382090 | 680 | 681 | 682 | 679 | 7832 |
| 408 | 20231207 | 125900 | 14842052241 | 681 | 680 | 683 | 679 | 26689 |
| 409 | 20231207 | 125800 | 14823889822 | 679 | 675 | 680 | 675 | 3785 |
| 410 | 20231207 | 125700 | 14821324833 | 674 | 675 | 679 | 674 | 16860 |
| 411 | 20231207 | 125600 | 14809921862 | 676 | 675 | 676 | 673 | 14040 |
| 412 | 20231207 | 125500 | 14800458938 | 676 | 674 | 676 | 673 | 3197 |
| 413 | 20231207 | 125400 | 14798303946 | 674 | 677 | 679 | 674 | 25339 |
| 414 | 20231207 | 125300 | 14781163032 | 677 | 669 | 685 | 666 | 41584 |
| 415 | 20231207 | 125200 | 14753151743 | 669 | 677 | 677 | 666 | 106247 |
| 416 | 20231207 | 125100 | 14681866523 | 676 | 679 | 680 | 676 | 26634 |
| 417 | 20231207 | 125000 | 14663827468 | 679 | 682 | 685 | 677 | 33133 |
| 418 | 20231207 | 124900 | 14641327195 | 681 | 678 | 681 | 676 | 27882 |
| 419 | 20231207 | 124800 | 14622439744 | 678 | 680 | 681 | 678 | 7414 |
| 420 | 20231207 | 124700 | 14617405916 | 681 | 677 | 682 | 677 | 35481 |
| 421 | 20231207 | 124600 | 14593345895 | 677 | 687 | 687 | 675 | 117985 |
| 422 | 20231207 | 124500 | 14513033989 | 687 | 689 | 689 | 686 | 35561 |
| 423 | 20231207 | 124400 | 14488597994 | 689 | 691 | 692 | 688 | 29673 |
| 424 | 20231207 | 124300 | 14468155591 | 692 | 695 | 696 | 690 | 28543 |
| 425 | 20231207 | 124200 | 14448384426 | 695 | 696 | 696 | 695 | 3684 |
| 426 | 20231207 | 124100 | 14445820412 | 696 | 693 | 696 | 693 | 5252 |
| 427 | 20231207 | 124000 | 14442174141 | 693 | 697 | 698 | 689 | 55370 |
| 428 | 20231207 | 123900 | 14403740825 | 698 | 698 | 699 | 691 | 30756 |
| 429 | 20231207 | 123800 | 14382378885 | 698 | 696 | 698 | 695 | 7666 |
| 430 | 20231207 | 123700 | 14377030324 | 697 | 695 | 699 | 692 | 30397 |
| 431 | 20231207 | 123600 | 14355955563 | 695 | 695 | 695 | 694 | 798 |
| 432 | 20231207 | 123500 | 14355400954 | 695 | 694 | 695 | 693 | 7881 |
| 433 | 20231207 | 123400 | 14349937939 | 695 | 698 | 698 | 695 | 4693 |
| 434 | 20231207 | 123300 | 14346670769 | 698 | 699 | 699 | 698 | 3874 |
| 435 | 20231207 | 123200 | 14343964852 | 699 | 700 | 701 | 695 | 11968 |
| 436 | 20231207 | 123100 | 14335596539 | 700 | 698 | 701 | 697 | 14646 |
| 437 | 20231207 | 123000 | 14325367995 | 697 | 696 | 697 | 696 | 4660 |
| 438 | 20231207 | 122900 | 14322123319 | 696 | 696 | 697 | 694 | 6935 |
| 439 | 20231207 | 122800 | 14317300068 | 697 | 695 | 698 | 695 | 8336 |
| 440 | 20231207 | 122700 | 14311487033 | 695 | 696 | 696 | 695 | 2756 |
| 441 | 20231207 | 122600 | 14309568974 | 695 | 696 | 698 | 695 | 6785 |
| 442 | 20231207 | 122500 | 14304839349 | 696 | 700 | 701 | 696 | 19132 |
| 443 | 20231207 | 122400 | 14291469574 | 701 | 700 | 701 | 698 | 20811 |
| 444 | 20231207 | 122300 | 14276930033 | 700 | 699 | 700 | 698 | 10265 |
| 445 | 20231207 | 122200 | 14269748572 | 700 | 698 | 700 | 696 | 20170 |
| 446 | 20231207 | 122100 | 14255678359 | 698 | 696 | 698 | 696 | 9415 |
| 447 | 20231207 | 122000 | 14249119847 | 696 | 693 | 696 | 692 | 6496 |
| 448 | 20231207 | 121900 | 14244615957 | 693 | 690 | 693 | 688 | 44440 |
| 449 | 20231207 | 121800 | 14213924859 | 690 | 693 | 694 | 690 | 17050 |
| 450 | 20231207 | 121700 | 14202145842 | 692 | 689 | 693 | 689 | 6798 |
| 451 | 20231207 | 121600 | 14197442419 | 690 | 688 | 690 | 688 | 11228 |
| 452 | 20231207 | 121500 | 14189708149 | 687 | 693 | 695 | 687 | 78618 |
| 453 | 20231207 | 121400 | 14135425007 | 693 | 696 | 697 | 693 | 21316 |
| 454 | 20231207 | 121300 | 14120624690 | 696 | 697 | 698 | 695 | 10224 |
| 455 | 20231207 | 121200 | 14113497412 | 697 | 695 | 697 | 694 | 9567 |
| 456 | 20231207 | 121100 | 14106847916 | 694 | 694 | 695 | 694 | 11864 |
| 457 | 20231207 | 121000 | 14098613967 | 694 | 696 | 697 | 692 | 26799 |
| 458 | 20231207 | 120900 | 14080021924 | 696 | 698 | 699 | 696 | 6136 |
| 459 | 20231207 | 120800 | 14075746838 | 698 | 694 | 699 | 694 | 24381 |
| 460 | 20231207 | 120700 | 14058743230 | 694 | 694 | 696 | 693 | 33314 |
| 461 | 20231207 | 120600 | 14035634714 | 694 | 699 | 699 | 694 | 30043 |
| 462 | 20231207 | 120500 | 14014732855 | 699 | 700 | 700 | 698 | 8598 |
| 463 | 20231207 | 120400 | 14008723232 | 700 | 699 | 700 | 697 | 11124 |
| 464 | 20231207 | 120300 | 14000948861 | 699 | 697 | 699 | 696 | 2734 |
| 465 | 20231207 | 120200 | 13999043641 | 697 | 700 | 701 | 697 | 16940 |
| 466 | 20231207 | 120100 | 13987197214 | 700 | 700 | 702 | 700 | 3459 |
| 467 | 20231207 | 120000 | 13984774258 | 699 | 699 | 700 | 699 | 3621 |
| 468 | 20231207 | 115900 | 13982241414 | 699 | 700 | 701 | 698 | 5807 |
| 469 | 20231207 | 115800 | 13978182904 | 699 | 696 | 699 | 695 | 45040 |
| 470 | 20231207 | 115700 | 13946826580 | 696 | 699 | 699 | 696 | 12658 |
| 471 | 20231207 | 115600 | 13938004330 | 698 | 700 | 700 | 697 | 33271 |
| 472 | 20231207 | 115500 | 13914757902 | 700 | 702 | 702 | 699 | 14737 |
| 473 | 20231207 | 115400 | 13904438633 | 702 | 703 | 703 | 700 | 2205 |
| 474 | 20231207 | 115300 | 13902891611 | 703 | 703 | 703 | 696 | 33648 |
| 475 | 20231207 | 115200 | 13879373952 | 703 | 703 | 703 | 699 | 33154 |
| 476 | 20231207 | 115100 | 13856150625 | 703 | 705 | 705 | 702 | 14639 |
| 477 | 20231207 | 115000 | 13845846091 | 705 | 704 | 705 | 694 | 115421 |
| 478 | 20231207 | 114900 | 13765217218 | 704 | 706 | 711 | 698 | 114301 |
| 479 | 20231207 | 114800 | 13684764928 | 707 | 710 | 712 | 706 | 58612 |
| 480 | 20231207 | 114700 | 13643250331 | 712 | 711 | 713 | 709 | 30368 |
| 481 | 20231207 | 114600 | 13621670654 | 709 | 709 | 712 | 709 | 33625 |
| 482 | 20231207 | 114500 | 13597808283 | 710 | 710 | 713 | 709 | 22053 |
| 483 | 20231207 | 114400 | 13582130945 | 710 | 713 | 713 | 710 | 38800 |
| 484 | 20231207 | 114300 | 13554497891 | 713 | 708 | 714 | 707 | 33711 |
| 485 | 20231207 | 114200 | 13530603665 | 707 | 711 | 711 | 706 | 53989 |
| 486 | 20231207 | 114100 | 13492398370 | 711 | 711 | 716 | 710 | 48237 |
| 487 | 20231207 | 114000 | 13458049269 | 715 | 717 | 717 | 711 | 31665 |
| 488 | 20231207 | 113900 | 13435449874 | 717 | 714 | 718 | 710 | 63336 |
| 489 | 20231207 | 113800 | 13390252343 | 713 | 714 | 718 | 713 | 96288 |
| 490 | 20231207 | 113700 | 13321398138 | 714 | 715 | 721 | 710 | 174031 |
| 491 | 20231207 | 113600 | 13196902722 | 713 | 713 | 715 | 704 | 50435 |
| 492 | 20231207 | 113500 | 13161093299 | 713 | 706 | 715 | 703 | 56766 |
| 493 | 20231207 | 113400 | 13120716124 | 701 | 703 | 720 | 700 | 209501 |
| 494 | 20231207 | 113300 | 12971297155 | 703 | 693 | 703 | 693 | 43370 |
| 495 | 20231207 | 113200 | 12940994871 | 694 | 691 | 694 | 691 | 11528 |
| 496 | 20231207 | 113100 | 12933010968 | 691 | 692 | 693 | 691 | 10883 |
| 497 | 20231207 | 113000 | 12925481293 | 692 | 687 | 694 | 687 | 8816 |
| 498 | 20231207 | 112900 | 12919387089 | 686 | 686 | 688 | 686 | 11935 |
| 499 | 20231207 | 112800 | 12911191738 | 685 | 686 | 689 | 685 | 10257 |
| 500 | 20231207 | 112700 | 12904156005 | 690 | 690 | 692 | 684 | 14922 |
| 501 | 20231207 | 112600 | 12893897469 | 690 | 688 | 690 | 684 | 41047 |
| 502 | 20231207 | 112500 | 12865744190 | 688 | 688 | 690 | 686 | 10253 |
| 503 | 20231207 | 112400 | 12858681566 | 688 | 688 | 688 | 687 | 5992 |
| 504 | 20231207 | 112300 | 12854562444 | 690 | 686 | 690 | 685 | 21419 |
| 505 | 20231207 | 112200 | 12839833799 | 686 | 687 | 688 | 685 | 31888 |
| 506 | 20231207 | 112100 | 12817942068 | 684 | 693 | 693 | 682 | 69768 |
| 507 | 20231207 | 112000 | 12769979592 | 693 | 693 | 693 | 690 | 24637 |
| 508 | 20231207 | 111900 | 12752936339 | 692 | 696 | 697 | 686 | 59323 |
| 509 | 20231207 | 111800 | 12711917188 | 693 | 697 | 697 | 689 | 64841 |
| 510 | 20231207 | 111700 | 12666983453 | 697 | 693 | 697 | 692 | 16753 |
| 511 | 20231207 | 111600 | 12655353574 | 693 | 694 | 694 | 691 | 48436 |
| 512 | 20231207 | 111500 | 12621795548 | 694 | 696 | 699 | 694 | 27909 |
| 513 | 20231207 | 111400 | 12602391905 | 696 | 698 | 699 | 696 | 12430 |
| 514 | 20231207 | 111300 | 12593716888 | 699 | 700 | 700 | 696 | 5065 |
| 515 | 20231207 | 111200 | 12590175147 | 695 | 695 | 700 | 695 | 22361 |
| 516 | 20231207 | 111100 | 12574608301 | 695 | 699 | 699 | 695 | 47864 |
| 517 | 20231207 | 111000 | 12541268866 | 699 | 700 | 700 | 698 | 16200 |
| 518 | 20231207 | 110900 | 12529946321 | 703 | 703 | 703 | 697 | 33279 |
| 519 | 20231207 | 110800 | 12506687103 | 703 | 700 | 704 | 698 | 22690 |
| 520 | 20231207 | 110700 | 12490822566 | 700 | 701 | 701 | 696 | 26665 |
| 521 | 20231207 | 110600 | 12472213921 | 701 | 705 | 705 | 698 | 92761 |
| 522 | 20231207 | 110500 | 12407268596 | 705 | 707 | 708 | 700 | 33753 |
| 523 | 20231207 | 110400 | 12383528224 | 705 | 704 | 708 | 702 | 23033 |
| 524 | 20231207 | 110300 | 12367297230 | 704 | 698 | 705 | 697 | 19661 |
| 525 | 20231207 | 110200 | 12353537668 | 698 | 705 | 706 | 696 | 64483 |
| 526 | 20231207 | 110100 | 12308371754 | 705 | 711 | 711 | 704 | 25286 |
| 527 | 20231207 | 110000 | 12290441264 | 711 | 708 | 713 | 704 | 55235 |
| 528 | 20231207 | 105900 | 12251166117 | 708 | 705 | 711 | 704 | 39661 |
| 529 | 20231207 | 105800 | 12223094741 | 705 | 700 | 705 | 700 | 30378 |
| 530 | 20231207 | 105700 | 12201815075 | 700 | 699 | 700 | 697 | 39947 |
| 531 | 20231207 | 105600 | 12173913242 | 699 | 697 | 702 | 697 | 22555 |
| 532 | 20231207 | 105500 | 12158167435 | 697 | 701 | 701 | 696 | 65788 |
| 533 | 20231207 | 105400 | 12112139287 | 702 | 700 | 704 | 697 | 35588 |
| 534 | 20231207 | 105300 | 12087121145 | 700 | 699 | 700 | 695 | 78141 |
| 535 | 20231207 | 105200 | 12032680168 | 697 | 704 | 704 | 689 | 102973 |
| 536 | 20231207 | 105100 | 11960864337 | 704 | 706 | 706 | 702 | 24895 |
| 537 | 20231207 | 105000 | 11943340950 | 706 | 709 | 712 | 703 | 84095 |
| 538 | 20231207 | 104900 | 11883927789 | 709 | 719 | 720 | 708 | 136688 |
| 539 | 20231207 | 104800 | 11786222101 | 719 | 709 | 722 | 709 | 321031 |
| 540 | 20231207 | 104700 | 11556035919 | 709 | 703 | 710 | 703 | 95768 |
| 541 | 20231207 | 104600 | 11488350247 | 703 | 700 | 703 | 699 | 51865 |
| 542 | 20231207 | 104500 | 11452003591 | 700 | 701 | 701 | 699 | 24400 |
| 543 | 20231207 | 104400 | 11434926203 | 701 | 698 | 701 | 697 | 47153 |
| 544 | 20231207 | 104300 | 11401967697 | 698 | 706 | 706 | 695 | 167970 |
| 545 | 20231207 | 104200 | 11284151345 | 705 | 692 | 706 | 692 | 151640 |
| 546 | 20231207 | 104100 | 11178096817 | 692 | 685 | 692 | 683 | 52380 |
| 547 | 20231207 | 104000 | 11142032359 | 683 | 678 | 687 | 676 | 53313 |
| 548 | 20231207 | 103900 | 11105652934 | 679 | 676 | 679 | 675 | 20009 |
| 549 | 20231207 | 103800 | 11092127169 | 677 | 680 | 683 | 676 | 28827 |
| 550 | 20231207 | 103700 | 11072580709 | 683 | 676 | 685 | 675 | 38233 |
| 551 | 20231207 | 103600 | 11046738405 | 676 | 685 | 687 | 676 | 155845 |
| 552 | 20231207 | 103500 | 10940786968 | 687 | 685 | 688 | 684 | 7463 |
| 553 | 20231207 | 103400 | 10935665822 | 686 | 686 | 687 | 683 | 12004 |
| 554 | 20231207 | 103300 | 10927441146 | 682 | 685 | 686 | 682 | 20919 |
| 555 | 20231207 | 103200 | 10913142380 | 685 | 688 | 689 | 681 | 44030 |
| 556 | 20231207 | 103100 | 10882890709 | 688 | 685 | 690 | 680 | 165345 |
| 557 | 20231207 | 103000 | 10769546815 | 685 | 680 | 685 | 679 | 26326 |
| 558 | 20231207 | 102900 | 10751588296 | 679 | 683 | 684 | 679 | 39724 |
| 559 | 20231207 | 102800 | 10724523074 | 683 | 684 | 685 | 683 | 22881 |
| 560 | 20231207 | 102700 | 10708874535 | 684 | 685 | 685 | 683 | 58533 |
| 561 | 20231207 | 102600 | 10668825379 | 685 | 683 | 686 | 683 | 29120 |
| 562 | 20231207 | 102500 | 10648870595 | 684 | 682 | 685 | 681 | 22788 |
| 563 | 20231207 | 102400 | 10633288194 | 684 | 681 | 685 | 678 | 16651 |
| 564 | 20231207 | 102300 | 10621938449 | 681 | 688 | 690 | 681 | 71254 |
| 565 | 20231207 | 102200 | 10573085484 | 688 | 675 | 688 | 675 | 54420 |
| 566 | 20231207 | 102100 | 10536047793 | 677 | 677 | 678 | 675 | 9081 |
| 567 | 20231207 | 102000 | 10529904431 | 675 | 677 | 678 | 675 | 30099 |
| 568 | 20231207 | 101900 | 10509508386 | 677 | 675 | 678 | 668 | 69410 |
| 569 | 20231207 | 101800 | 10462700288 | 675 | 672 | 675 | 669 | 29525 |
| 570 | 20231207 | 101700 | 10442843044 | 669 | 673 | 673 | 668 | 43855 |
| 571 | 20231207 | 101600 | 10413443579 | 673 | 672 | 675 | 672 | 11262 |
| 572 | 20231207 | 101500 | 10405858519 | 672 | 670 | 673 | 670 | 35706 |
| 573 | 20231207 | 101400 | 10381879269 | 671 | 674 | 676 | 671 | 22750 |
| 574 | 20231207 | 101300 | 10366576068 | 674 | 674 | 677 | 674 | 30027 |
| 575 | 20231207 | 101200 | 10346298401 | 678 | 674 | 679 | 673 | 40548 |
| 576 | 20231207 | 101100 | 10318875221 | 673 | 671 | 676 | 670 | 46512 |
| 577 | 20231207 | 101000 | 10287523195 | 671 | 670 | 676 | 667 | 103239 |
| 578 | 20231207 | 100900 | 10218187641 | 668 | 668 | 678 | 667 | 77067 |
| 579 | 20231207 | 100800 | 10166513651 | 667 | 662 | 668 | 662 | 50760 |
| 580 | 20231207 | 100700 | 10132697579 | 662 | 662 | 667 | 660 | 104768 |
| 581 | 20231207 | 100600 | 10063326216 | 662 | 655 | 663 | 649 | 140252 |
| 582 | 20231207 | 100500 | 9971428054 | 655 | 674 | 674 | 650 | 204659 |
| 583 | 20231207 | 100400 | 9835867533 | 677 | 684 | 684 | 666 | 290605 |
| 584 | 20231207 | 100300 | 9640043818 | 684 | 677 | 685 | 676 | 79671 |
| 585 | 20231207 | 100200 | 9585893395 | 677 | 678 | 684 | 675 | 64740 |
| 586 | 20231207 | 100100 | 9542041254 | 681 | 692 | 692 | 677 | 112172 |
| 587 | 20231207 | 100000 | 9465679238 | 687 | 685 | 692 | 685 | 50359 |
| 588 | 20231207 | 095900 | 9430971419 | 686 | 682 | 688 | 682 | 60981 |
| 589 | 20231207 | 095800 | 9389150074 | 683 | 676 | 683 | 676 | 21990 |
| 590 | 20231207 | 095700 | 9374201711 | 676 | 679 | 680 | 675 | 96523 |
| 591 | 20231207 | 095600 | 9308887197 | 680 | 682 | 685 | 676 | 83880 |
| 592 | 20231207 | 095500 | 9252047036 | 678 | 676 | 685 | 675 | 140975 |
| 593 | 20231207 | 095400 | 9156122897 | 676 | 680 | 680 | 670 | 92577 |
| 594 | 20231207 | 095300 | 9093799193 | 681 | 685 | 688 | 672 | 106777 |
| 595 | 20231207 | 095200 | 9021129248 | 685 | 683 | 688 | 676 | 164981 |
| 596 | 20231207 | 095100 | 8908686586 | 682 | 686 | 687 | 678 | 121241 |
| 597 | 20231207 | 095000 | 8826033648 | 686 | 694 | 695 | 678 | 195985 |
| 598 | 20231207 | 094900 | 8691946893 | 690 | 695 | 699 | 687 | 143451 |
| 599 | 20231207 | 094800 | 8592850532 | 692 | 701 | 702 | 688 | 188121 |
| 600 | 20231207 | 094700 | 8462281051 | 701 | 704 | 705 | 695 | 113529 |
| 601 | 20231207 | 094600 | 8382852617 | 704 | 707 | 707 | 699 | 43296 |
| 602 | 20231207 | 094500 | 8352437150 | 708 | 704 | 708 | 701 | 95857 |
| 603 | 20231207 | 094400 | 8284884220 | 704 | 707 | 707 | 691 | 211979 |
| 604 | 20231207 | 094300 | 8137031843 | 707 | 712 | 712 | 700 | 265848 |
| 605 | 20231207 | 094200 | 7949815413 | 712 | 720 | 724 | 706 | 114401 |
| 606 | 20231207 | 094100 | 7868139019 | 720 | 713 | 720 | 703 | 202327 |
| 607 | 20231207 | 094000 | 7724632869 | 713 | 731 | 731 | 713 | 365675 |
| 608 | 20231207 | 093900 | 7460795190 | 731 | 729 | 733 | 727 | 33490 |
| 609 | 20231207 | 093800 | 7436365837 | 729 | 734 | 734 | 726 | 69400 |
| 610 | 20231207 | 093700 | 7385627706 | 734 | 727 | 735 | 724 | 67807 |
| 611 | 20231207 | 093600 | 7336095256 | 727 | 730 | 730 | 723 | 189263 |
| 612 | 20231207 | 093500 | 7198699687 | 730 | 733 | 733 | 727 | 133884 |
| 613 | 20231207 | 093400 | 7100978279 | 733 | 726 | 735 | 724 | 169586 |
| 614 | 20231207 | 093300 | 6977343008 | 725 | 729 | 729 | 716 | 228605 |
| 615 | 20231207 | 093200 | 6812438547 | 729 | 740 | 740 | 726 | 320907 |
| 616 | 20231207 | 093100 | 6577156022 | 740 | 730 | 740 | 715 | 462865 |
| 617 | 20231207 | 093000 | 6240880854 | 729 | 752 | 755 | 715 | 493054 |
| 618 | 20231207 | 092900 | 5876720579 | 751 | 740 | 767 | 737 | 1287139 |
| 619 | 20231207 | 092800 | 4890433149 | 740 | 767 | 767 | 740 | 2696055 |
| 620 | 20231207 | 092700 | 2823888647 | 767 | 767 | 767 | 767 | 845 |
| 621 | 20231207 | 092600 | 2823240532 | 767 | 767 | 767 | 767 | 2712 |
| 622 | 20231207 | 092500 | 2821160428 | 767 | 767 | 767 | 767 | 6506 |
| 623 | 20231207 | 092400 | 2816170326 | 767 | 767 | 767 | 767 | 20713 |
| 624 | 20231207 | 092300 | 2800283455 | 767 | 767 | 767 | 767 | 26489 |
| 625 | 20231207 | 092200 | 2779966392 | 767 | 767 | 767 | 767 | 16346 |
| 626 | 20231207 | 092100 | 2767429010 | 767 | 767 | 767 | 767 | 8302 |
| 627 | 20231207 | 092000 | 2761061376 | 767 | 767 | 767 | 767 | 4267 |
| 628 | 20231207 | 091900 | 2757788587 | 767 | 767 | 767 | 767 | 45806 |
| 629 | 20231207 | 091800 | 2722655385 | 767 | 767 | 767 | 767 | 73795 |
| 630 | 20231207 | 091700 | 2666054620 | 767 | 746 | 767 | 744 | 912824 |
| 631 | 20231207 | 091600 | 1968411024 | 747 | 707 | 750 | 707 | 626511 |
| 632 | 20231207 | 091500 | 1512527451 | 708 | 703 | 708 | 702 | 83222 |
| 633 | 20231207 | 091400 | 1453928446 | 703 | 703 | 705 | 694 | 66172 |
| 634 | 20231207 | 091300 | 1407485207 | 703 | 695 | 703 | 693 | 100669 |
| 635 | 20231207 | 091200 | 1337135204 | 695 | 698 | 703 | 695 | 52772 |
| 636 | 20231207 | 091100 | 1300290728 | 699 | 700 | 710 | 699 | 79503 |
| 637 | 20231207 | 091000 | 1244289481 | 700 | 694 | 700 | 690 | 74328 |
| 638 | 20231207 | 090900 | 1192565859 | 695 | 710 | 710 | 691 | 164159 |
| 639 | 20231207 | 090800 | 1077590295 | 710 | 712 | 716 | 703 | 96780 |
| 640 | 20231207 | 090700 | 1008913849 | 716 | 711 | 723 | 705 | 253533 |
| 641 | 20231207 | 090600 | 827220164 | 703 | 720 | 720 | 675 | 323293 |
| 642 | 20231207 | 090500 | 599277635 | 736 | 736 | 736 | 736 | 0 |
| 643 | 20231207 | 090400 | 599277635 | 736 | 736 | 736 | 736 | 0 |
| 644 | 20231207 | 090300 | 599277635 | 736 | 682 | 736 | 675 | 585197 |
| 645 | 20231207 | 090200 | 184826326 | 678 | 670 | 680 | 668 | 184735 |
| 646 | 20231207 | 090100 | 60835961 | 666 | 666 | 666 | 666 | 0 |
| 647 | 20231207 | 090000 | 60835961 | 666 | 610 | 666 | 610 | 97321 |