32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 195200 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 14409 |
| 3 | 20250212 | 195100 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 4 | 20250212 | 195000 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 5 | 20250212 | 194900 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 6 | 20250212 | 194800 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 7 | 20250212 | 194700 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 8 | 20250212 | 194600 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 9 | 20250212 | 194500 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 10 | 20250212 | 194400 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 11 | 20250212 | 194300 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 12 | 20250212 | 194200 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 13 | 20250212 | 194100 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 14 | 20250212 | 194000 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 15 | 20250212 | 193900 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 16 | 20250212 | 193800 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 17 | 20250212 | 193700 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 18 | 20250212 | 193600 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 19 | 20250212 | 193500 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 20 | 20250212 | 193400 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 21 | 20250212 | 193300 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 22 | 20250212 | 193200 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 23 | 20250212 | 193100 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 24 | 20250212 | 193000 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 25 | 20250212 | 192900 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 26 | 20250212 | 192800 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 27 | 20250212 | 192700 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 28 | 20250212 | 192600 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 29 | 20250212 | 192500 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 30 | 20250212 | 192400 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 31 | 20250212 | 192300 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 32 | 20250212 | 192200 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 14409 |
| 33 | 20250212 | 192100 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 34 | 20250212 | 192000 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 35 | 20250212 | 191900 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 36 | 20250212 | 191800 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 37 | 20250212 | 191700 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 38 | 20250212 | 191600 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 39 | 20250212 | 191500 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 40 | 20250212 | 191400 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 41 | 20250212 | 191300 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 42 | 20250212 | 191200 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 43 | 20250212 | 191100 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 44 | 20250212 | 191000 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 45 | 20250212 | 190900 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 46 | 20250212 | 190800 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 47 | 20250212 | 190700 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 48 | 20250212 | 190600 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 49 | 20250212 | 190500 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 50 | 20250212 | 190400 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 51 | 20250212 | 190300 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 52 | 20250212 | 190200 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 53 | 20250212 | 190100 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 54 | 20250212 | 190000 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 55 | 20250212 | 185900 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 56 | 20250212 | 185800 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 57 | 20250212 | 185700 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 58 | 20250212 | 185600 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 59 | 20250212 | 185500 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 60 | 20250212 | 185400 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 61 | 20250212 | 185300 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 62 | 20250212 | 185200 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 14409 |
| 63 | 20250212 | 185100 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 64 | 20250212 | 185000 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 65 | 20250212 | 184900 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 66 | 20250212 | 184800 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 67 | 20250212 | 184700 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 68 | 20250212 | 184600 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 69 | 20250212 | 184500 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 70 | 20250212 | 184400 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 71 | 20250212 | 184300 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 72 | 20250212 | 184200 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 73 | 20250212 | 184100 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 74 | 20250212 | 184000 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 75 | 20250212 | 183900 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 76 | 20250212 | 183800 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 77 | 20250212 | 183700 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 78 | 20250212 | 183600 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 79 | 20250212 | 183500 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 80 | 20250212 | 183400 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 81 | 20250212 | 183300 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 82 | 20250212 | 183200 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 83 | 20250212 | 183100 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 84 | 20250212 | 183000 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 85 | 20250212 | 182900 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 86 | 20250212 | 182800 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 87 | 20250212 | 182700 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 88 | 20250212 | 182600 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 89 | 20250212 | 182500 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 90 | 20250212 | 182400 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 91 | 20250212 | 182300 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 92 | 20250212 | 182200 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 14409 |
| 93 | 20250212 | 182100 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 94 | 20250212 | 182000 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 95 | 20250212 | 181900 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 96 | 20250212 | 181800 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 97 | 20250212 | 181700 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 98 | 20250212 | 181600 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 99 | 20250212 | 181500 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 100 | 20250212 | 181400 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 101 | 20250212 | 181300 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 102 | 20250212 | 181200 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 103 | 20250212 | 181100 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 104 | 20250212 | 181000 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 105 | 20250212 | 180900 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 106 | 20250212 | 180800 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 107 | 20250212 | 180700 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 108 | 20250212 | 180600 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 109 | 20250212 | 180500 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 110 | 20250212 | 180400 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 111 | 20250212 | 180300 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 112 | 20250212 | 180200 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 113 | 20250212 | 180100 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 114 | 20250212 | 180000 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 115 | 20250212 | 175900 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 116 | 20250212 | 175800 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 117 | 20250212 | 175700 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 118 | 20250212 | 175600 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 119 | 20250212 | 175500 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 120 | 20250212 | 175400 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 121 | 20250212 | 175300 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 122 | 20250212 | 175200 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 14409 |
| 123 | 20250212 | 175100 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 124 | 20250212 | 175000 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 125 | 20250212 | 174900 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 126 | 20250212 | 174800 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 127 | 20250212 | 174700 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 128 | 20250212 | 174600 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 129 | 20250212 | 174500 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 130 | 20250212 | 174400 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 131 | 20250212 | 174300 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 132 | 20250212 | 174200 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 133 | 20250212 | 174100 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 134 | 20250212 | 174000 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 135 | 20250212 | 173900 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 136 | 20250212 | 173800 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 137 | 20250212 | 173700 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 138 | 20250212 | 173600 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 139 | 20250212 | 173500 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 140 | 20250212 | 173400 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 141 | 20250212 | 173300 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 142 | 20250212 | 173200 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 143 | 20250212 | 173100 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 144 | 20250212 | 173000 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 145 | 20250212 | 172900 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 146 | 20250212 | 172800 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 147 | 20250212 | 172700 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 148 | 20250212 | 172600 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 149 | 20250212 | 172500 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 150 | 20250212 | 172400 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 151 | 20250212 | 172300 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 152 | 20250212 | 172200 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 14409 |
| 153 | 20250212 | 172100 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 154 | 20250212 | 172000 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 155 | 20250212 | 171900 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 156 | 20250212 | 171800 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 157 | 20250212 | 171700 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 158 | 20250212 | 171600 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 159 | 20250212 | 171500 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 160 | 20250212 | 171400 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 161 | 20250212 | 171300 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 162 | 20250212 | 171200 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 163 | 20250212 | 171100 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 164 | 20250212 | 171000 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 165 | 20250212 | 170900 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 166 | 20250212 | 170800 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 167 | 20250212 | 170700 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 168 | 20250212 | 170600 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 169 | 20250212 | 170500 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 170 | 20250212 | 170400 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 171 | 20250212 | 170300 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 172 | 20250212 | 170200 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 173 | 20250212 | 170100 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 174 | 20250212 | 170000 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 175 | 20250212 | 165900 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 176 | 20250212 | 165800 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 177 | 20250212 | 165700 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 178 | 20250212 | 165600 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 179 | 20250212 | 165500 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 180 | 20250212 | 165400 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 181 | 20250212 | 165300 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 182 | 20250212 | 165200 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 14409 |
| 183 | 20250212 | 165100 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 184 | 20250212 | 165000 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 185 | 20250212 | 164900 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 186 | 20250212 | 164800 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 187 | 20250212 | 164700 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 188 | 20250212 | 164600 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 189 | 20250212 | 164500 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 190 | 20250212 | 164400 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 191 | 20250212 | 164300 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 192 | 20250212 | 164200 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 193 | 20250212 | 164100 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 194 | 20250212 | 164000 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 195 | 20250212 | 163900 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 196 | 20250212 | 163800 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 197 | 20250212 | 163700 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 198 | 20250212 | 163600 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 199 | 20250212 | 163500 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 200 | 20250212 | 163400 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 201 | 20250212 | 163300 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 202 | 20250212 | 163200 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 203 | 20250212 | 163100 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 204 | 20250212 | 163000 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 205 | 20250212 | 162900 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 206 | 20250212 | 162800 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 207 | 20250212 | 162700 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 208 | 20250212 | 162600 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 209 | 20250212 | 162500 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 210 | 20250212 | 162400 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 211 | 20250212 | 162300 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 212 | 20250212 | 162200 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 14409 |
| 213 | 20250212 | 162100 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 214 | 20250212 | 162000 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 215 | 20250212 | 161900 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 216 | 20250212 | 161800 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 217 | 20250212 | 161700 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 218 | 20250212 | 161600 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 219 | 20250212 | 161500 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 220 | 20250212 | 161400 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 221 | 20250212 | 161300 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 222 | 20250212 | 161200 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 223 | 20250212 | 161100 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 224 | 20250212 | 161000 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 225 | 20250212 | 160900 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 226 | 20250212 | 160800 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 227 | 20250212 | 160700 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 228 | 20250212 | 160600 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 229 | 20250212 | 160500 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 230 | 20250212 | 160400 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 231 | 20250212 | 160300 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 232 | 20250212 | 160200 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 233 | 20250212 | 160100 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 234 | 20250212 | 160000 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 235 | 20250212 | 155900 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 236 | 20250212 | 155800 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 237 | 20250212 | 155700 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 238 | 20250212 | 155600 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 239 | 20250212 | 155500 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 240 | 20250212 | 155400 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 241 | 20250212 | 155300 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 242 | 20250212 | 155200 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 14409 |
| 243 | 20250212 | 155100 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 244 | 20250212 | 155000 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 245 | 20250212 | 154900 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 246 | 20250212 | 154800 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 247 | 20250212 | 154700 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 248 | 20250212 | 154600 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 249 | 20250212 | 154500 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 250 | 20250212 | 154400 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 251 | 20250212 | 154300 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 252 | 20250212 | 154200 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 253 | 20250212 | 154100 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 254 | 20250212 | 154000 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 255 | 20250212 | 153900 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 256 | 20250212 | 153800 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 257 | 20250212 | 153700 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 258 | 20250212 | 153600 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 259 | 20250212 | 153500 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 260 | 20250212 | 153400 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 261 | 20250212 | 153300 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 262 | 20250212 | 153200 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 263 | 20250212 | 153100 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 0 |
| 264 | 20250212 | 153000 | 2063319920 | 5030 | 5030 | 5030 | 5030 | 14409 |
| 265 | 20250212 | 152900 | 1990842650 | 5050 | 5050 | 5050 | 5050 | 0 |
| 266 | 20250212 | 152800 | 1990842650 | 5050 | 5050 | 5050 | 5050 | 0 |
| 267 | 20250212 | 152700 | 1990842650 | 5050 | 5050 | 5050 | 5050 | 0 |
| 268 | 20250212 | 152600 | 1990842650 | 5050 | 5050 | 5050 | 5050 | 0 |
| 269 | 20250212 | 152500 | 1990842650 | 5050 | 5050 | 5050 | 5050 | 0 |
| 270 | 20250212 | 152400 | 1990842650 | 5050 | 5050 | 5050 | 5050 | 0 |
| 271 | 20250212 | 152300 | 1990842650 | 5050 | 5050 | 5050 | 5050 | 0 |
| 272 | 20250212 | 152200 | 1990842650 | 5050 | 5050 | 5050 | 5050 | 0 |
| 273 | 20250212 | 152100 | 1990842650 | 5050 | 5050 | 5050 | 5050 | 0 |
| 274 | 20250212 | 152000 | 1990842650 | 5050 | 5050 | 5050 | 5050 | 0 |
| 275 | 20250212 | 151900 | 1990842650 | 5050 | 5050 | 5060 | 5040 | 11252 |
| 276 | 20250212 | 151800 | 1934022080 | 5050 | 5050 | 5050 | 5040 | 893 |
| 277 | 20250212 | 151700 | 1929515500 | 5040 | 5050 | 5050 | 5040 | 658 |
| 278 | 20250212 | 151600 | 1926194830 | 5050 | 5050 | 5050 | 5040 | 269 |
| 279 | 20250212 | 151500 | 1924836480 | 5050 | 5050 | 5050 | 5040 | 43 |
| 280 | 20250212 | 151400 | 1924619530 | 5050 | 5050 | 5050 | 5040 | 143 |
| 281 | 20250212 | 151300 | 1923897660 | 5050 | 5050 | 5060 | 5050 | 3759 |
| 282 | 20250212 | 151200 | 1904884850 | 5050 | 5060 | 5060 | 5050 | 252 |
| 283 | 20250212 | 151100 | 1903612200 | 5060 | 5060 | 5060 | 5050 | 123 |
| 284 | 20250212 | 151000 | 1902989900 | 5060 | 5050 | 5060 | 5050 | 1393 |
| 285 | 20250212 | 150900 | 1895953980 | 5050 | 5050 | 5050 | 5040 | 2496 |
| 286 | 20250212 | 150800 | 1883349190 | 5050 | 5050 | 5050 | 5040 | 273 |
| 287 | 20250212 | 150700 | 1881973040 | 5050 | 5040 | 5050 | 5040 | 808 |
| 288 | 20250212 | 150600 | 1877895770 | 5040 | 5050 | 5050 | 5030 | 3215 |
| 289 | 20250212 | 150500 | 1861694510 | 5050 | 5050 | 5050 | 5040 | 6263 |
| 290 | 20250212 | 150400 | 1830127010 | 5050 | 5050 | 5050 | 5040 | 219 |
| 291 | 20250212 | 150300 | 1829021860 | 5040 | 5050 | 5050 | 5040 | 424 |
| 292 | 20250212 | 150200 | 1826884530 | 5040 | 5050 | 5050 | 5040 | 57 |
| 293 | 20250212 | 150100 | 1826596950 | 5050 | 5050 | 5050 | 5050 | 61 |
| 294 | 20250212 | 150000 | 1826288900 | 5050 | 5040 | 5050 | 5040 | 381 |
| 295 | 20250212 | 145900 | 1824364860 | 5050 | 5040 | 5050 | 5040 | 1227 |
| 296 | 20250212 | 145800 | 1818173580 | 5050 | 5050 | 5050 | 5040 | 231 |
| 297 | 20250212 | 145700 | 1817007050 | 5050 | 5050 | 5050 | 5040 | 33 |
| 298 | 20250212 | 145600 | 1816840470 | 5050 | 5050 | 5050 | 5040 | 1009 |
| 299 | 20250212 | 145500 | 1811747500 | 5050 | 5060 | 5060 | 5050 | 578 |
| 300 | 20250212 | 145400 | 1808828530 | 5060 | 5060 | 5060 | 5050 | 104 |
| 301 | 20250212 | 145300 | 1808302360 | 5060 | 5040 | 5060 | 5040 | 323 |
| 302 | 20250212 | 145200 | 1806671200 | 5050 | 5050 | 5050 | 5040 | 3485 |
| 303 | 20250212 | 145100 | 1789072090 | 5050 | 5060 | 5060 | 5050 | 444 |
| 304 | 20250212 | 145000 | 1786829000 | 5060 | 5050 | 5060 | 5050 | 144 |
| 305 | 20250212 | 144900 | 1786100570 | 5060 | 5050 | 5060 | 5050 | 41 |
| 306 | 20250212 | 144800 | 1785893210 | 5060 | 5050 | 5060 | 5050 | 253 |
| 307 | 20250212 | 144700 | 1784613210 | 5060 | 5060 | 5060 | 5050 | 169 |
| 308 | 20250212 | 144600 | 1783758280 | 5060 | 5050 | 5060 | 5050 | 22 |
| 309 | 20250212 | 144500 | 1783647090 | 5060 | 5060 | 5060 | 5050 | 92 |
| 310 | 20250212 | 144400 | 1783181750 | 5060 | 5060 | 5060 | 5050 | 908 |
| 311 | 20250212 | 144300 | 1778587420 | 5050 | 5050 | 5060 | 5050 | 88 |
| 312 | 20250212 | 144200 | 1778142280 | 5060 | 5060 | 5060 | 5040 | 1505 |
| 313 | 20250212 | 144100 | 1770541930 | 5060 | 5050 | 5060 | 5050 | 169 |
| 314 | 20250212 | 144000 | 1769687660 | 5060 | 5050 | 5060 | 5050 | 80 |
| 315 | 20250212 | 143900 | 1769283030 | 5050 | 5050 | 5060 | 5040 | 1149 |
| 316 | 20250212 | 143800 | 1763480430 | 5040 | 5050 | 5050 | 5040 | 777 |
| 317 | 20250212 | 143700 | 1759556890 | 5040 | 5050 | 5050 | 5040 | 200 |
| 318 | 20250212 | 143600 | 1758547160 | 5050 | 5050 | 5050 | 5040 | 160 |
| 319 | 20250212 | 143500 | 1757739290 | 5050 | 5040 | 5050 | 5040 | 193 |
| 320 | 20250212 | 143400 | 1756764890 | 5050 | 5040 | 5050 | 5040 | 150 |
| 321 | 20250212 | 143300 | 1756008880 | 5050 | 5040 | 5050 | 5040 | 122 |
| 322 | 20250212 | 143200 | 1755393980 | 5050 | 5040 | 5050 | 5040 | 130 |
| 323 | 20250212 | 143100 | 1754737720 | 5040 | 5040 | 5040 | 5040 | 425 |
| 324 | 20250212 | 143000 | 1752595720 | 5060 | 5050 | 5060 | 5040 | 479 |
| 325 | 20250212 | 142900 | 1750177160 | 5050 | 5060 | 5060 | 5050 | 228 |
| 326 | 20250212 | 142800 | 1749025090 | 5060 | 5050 | 5060 | 5050 | 60 |
| 327 | 20250212 | 142700 | 1748721740 | 5050 | 5050 | 5060 | 5050 | 3957 |
| 328 | 20250212 | 142600 | 1728738770 | 5060 | 5050 | 5060 | 5050 | 205 |
| 329 | 20250212 | 142500 | 1727701570 | 5060 | 5060 | 5060 | 5050 | 134 |
| 330 | 20250212 | 142400 | 1727023720 | 5050 | 5060 | 5060 | 5050 | 276 |
| 331 | 20250212 | 142300 | 1725627340 | 5070 | 5060 | 5070 | 5050 | 22 |
| 332 | 20250212 | 142200 | 1725516040 | 5070 | 5070 | 5070 | 5060 | 227 |
| 333 | 20250212 | 142100 | 1724365920 | 5070 | 5050 | 5070 | 5050 | 1956 |
| 334 | 20250212 | 142000 | 1714487410 | 5050 | 5070 | 5070 | 5050 | 271 |
| 335 | 20250212 | 141900 | 1713114870 | 5070 | 5050 | 5070 | 5050 | 407 |
| 336 | 20250212 | 141800 | 1711051660 | 5060 | 5050 | 5070 | 5050 | 15 |
| 337 | 20250212 | 141700 | 1710975880 | 5060 | 5070 | 5070 | 5050 | 243 |
| 338 | 20250212 | 141600 | 1709744640 | 5060 | 5060 | 5070 | 5060 | 1161 |
| 339 | 20250212 | 141500 | 1703869210 | 5070 | 5060 | 5070 | 5050 | 347 |
| 340 | 20250212 | 141400 | 1702113470 | 5060 | 5070 | 5070 | 5050 | 266 |
| 341 | 20250212 | 141300 | 1700767120 | 5050 | 5070 | 5070 | 5050 | 266 |
| 342 | 20250212 | 141200 | 1699421230 | 5070 | 5060 | 5070 | 5050 | 167 |
| 343 | 20250212 | 141100 | 1698575490 | 5060 | 5060 | 5060 | 5060 | 147 |
| 344 | 20250212 | 141000 | 1697831670 | 5060 | 5070 | 5070 | 5060 | 85 |
| 345 | 20250212 | 140900 | 1697400920 | 5060 | 5050 | 5070 | 5050 | 85 |
| 346 | 20250212 | 140800 | 1696970170 | 5070 | 5050 | 5070 | 5050 | 222 |
| 347 | 20250212 | 140700 | 1695848970 | 5060 | 5050 | 5070 | 5050 | 264 |
| 348 | 20250212 | 140600 | 1694513180 | 5070 | 5060 | 5070 | 5050 | 258 |
| 349 | 20250212 | 140500 | 1693206800 | 5060 | 5060 | 5070 | 5060 | 319 |
| 350 | 20250212 | 140400 | 1691592640 | 5060 | 5070 | 5070 | 5060 | 1247 |
| 351 | 20250212 | 140300 | 1685281300 | 5070 | 5070 | 5070 | 5060 | 191 |
| 352 | 20250212 | 140200 | 1684313730 | 5070 | 5070 | 5070 | 5060 | 24 |
| 353 | 20250212 | 140100 | 1684192250 | 5060 | 5060 | 5070 | 5060 | 115 |
| 354 | 20250212 | 140000 | 1683610250 | 5060 | 5060 | 5070 | 5060 | 16 |
| 355 | 20250212 | 135900 | 1683529270 | 5070 | 5060 | 5070 | 5060 | 523 |
| 356 | 20250212 | 135800 | 1680881900 | 5050 | 5050 | 5070 | 5050 | 94 |
| 357 | 20250212 | 135700 | 1680406940 | 5050 | 5060 | 5070 | 5050 | 408 |
| 358 | 20250212 | 135600 | 1678344810 | 5060 | 5070 | 5070 | 5050 | 428 |
| 359 | 20250212 | 135500 | 1676183170 | 5060 | 5060 | 5070 | 5060 | 2867 |
| 360 | 20250212 | 135400 | 1661675800 | 5060 | 5060 | 5070 | 5060 | 307 |
| 361 | 20250212 | 135300 | 1660122370 | 5060 | 5070 | 5080 | 5060 | 412 |
| 362 | 20250212 | 135200 | 1658035070 | 5070 | 5070 | 5080 | 5060 | 3095 |
| 363 | 20250212 | 135100 | 1642343090 | 5080 | 5080 | 5080 | 5060 | 203 |
| 364 | 20250212 | 135000 | 1641312970 | 5070 | 5080 | 5080 | 5060 | 364 |
| 365 | 20250212 | 134900 | 1639467060 | 5060 | 5060 | 5080 | 5060 | 142 |
| 366 | 20250212 | 134800 | 1638746100 | 5060 | 5070 | 5080 | 5060 | 533 |
| 367 | 20250212 | 134700 | 1636044570 | 5070 | 5060 | 5080 | 5060 | 749 |
| 368 | 20250212 | 134600 | 1632246470 | 5080 | 5070 | 5080 | 5060 | 821 |
| 369 | 20250212 | 134500 | 1628084810 | 5060 | 5060 | 5070 | 5060 | 28 |
| 370 | 20250212 | 134400 | 1627943030 | 5070 | 5060 | 5070 | 5060 | 140 |
| 371 | 20250212 | 134300 | 1627233420 | 5070 | 5070 | 5070 | 5060 | 119 |
| 372 | 20250212 | 134200 | 1626630380 | 5050 | 5070 | 5070 | 5050 | 158 |
| 373 | 20250212 | 134100 | 1625832060 | 5070 | 5070 | 5070 | 5050 | 82 |
| 374 | 20250212 | 134000 | 1625416820 | 5050 | 5050 | 5070 | 5050 | 411 |
| 375 | 20250212 | 133900 | 1623339890 | 5060 | 5060 | 5060 | 5060 | 257 |
| 376 | 20250212 | 133800 | 1622039470 | 5070 | 5060 | 5070 | 5060 | 2 |
| 377 | 20250212 | 133700 | 1622029340 | 5060 | 5070 | 5070 | 5060 | 123 |
| 378 | 20250212 | 133600 | 1621405820 | 5060 | 5070 | 5070 | 5060 | 40 |
| 379 | 20250212 | 133500 | 1621203390 | 5060 | 5060 | 5070 | 5060 | 197 |
| 380 | 20250212 | 133400 | 1620206470 | 5060 | 5060 | 5060 | 5050 | 698 |
| 381 | 20250212 | 133300 | 1616675260 | 5080 | 5060 | 5080 | 5060 | 3653 |
| 382 | 20250212 | 133200 | 1598190470 | 5080 | 5070 | 5080 | 5060 | 77 |
| 383 | 20250212 | 133100 | 1597800670 | 5080 | 5080 | 5080 | 5080 | 12 |
| 384 | 20250212 | 133000 | 1597739710 | 5070 | 5070 | 5080 | 5060 | 507 |
| 385 | 20250212 | 132900 | 1595172800 | 5080 | 5080 | 5080 | 5070 | 13 |
| 386 | 20250212 | 132800 | 1595106770 | 5080 | 5080 | 5080 | 5060 | 20 |
| 387 | 20250212 | 132700 | 1595005310 | 5080 | 5070 | 5080 | 5060 | 249 |
| 388 | 20250212 | 132600 | 1593742530 | 5070 | 5060 | 5070 | 5060 | 1074 |
| 389 | 20250212 | 132500 | 1588297490 | 5070 | 5070 | 5070 | 5070 | 0 |
| 390 | 20250212 | 132400 | 1588297490 | 5070 | 5070 | 5070 | 5070 | 292 |
| 391 | 20250212 | 132300 | 1586817050 | 5070 | 5070 | 5070 | 5070 | 214 |
| 392 | 20250212 | 132200 | 1585732070 | 5070 | 5070 | 5070 | 5070 | 85 |
| 393 | 20250212 | 132100 | 1585301120 | 5070 | 5070 | 5070 | 5070 | 89 |
| 394 | 20250212 | 132000 | 1584849890 | 5060 | 5080 | 5080 | 5060 | 4113 |
| 395 | 20250212 | 131900 | 1563996940 | 5070 | 5080 | 5080 | 5070 | 163 |
| 396 | 20250212 | 131800 | 1563168910 | 5080 | 5080 | 5080 | 5070 | 1086 |
| 397 | 20250212 | 131700 | 1557660950 | 5080 | 5080 | 5080 | 5080 | 250 |
| 398 | 20250212 | 131600 | 1556390950 | 5090 | 5090 | 5090 | 5090 | 3 |
| 399 | 20250212 | 131500 | 1556375680 | 5080 | 5100 | 5100 | 5080 | 311 |
| 400 | 20250212 | 131400 | 1554791960 | 5090 | 5090 | 5090 | 5090 | 4540 |
| 401 | 20250212 | 131300 | 1531683360 | 5090 | 5090 | 5090 | 5090 | 10 |
| 402 | 20250212 | 131200 | 1531632460 | 5090 | 5080 | 5090 | 5080 | 514 |
| 403 | 20250212 | 131100 | 1529021010 | 5080 | 5090 | 5090 | 5080 | 352 |
| 404 | 20250212 | 131000 | 1527232800 | 5090 | 5090 | 5090 | 5070 | 539 |
| 405 | 20250212 | 130900 | 1524499310 | 5070 | 5080 | 5090 | 5070 | 432 |
| 406 | 20250212 | 130800 | 1522305250 | 5070 | 5080 | 5080 | 5070 | 156 |
| 407 | 20250212 | 130700 | 1521512780 | 5080 | 5080 | 5080 | 5080 | 131 |
| 408 | 20250212 | 130600 | 1520847300 | 5080 | 5090 | 5090 | 5080 | 10 |
| 409 | 20250212 | 130500 | 1520796450 | 5090 | 5080 | 5090 | 5080 | 235 |
| 410 | 20250212 | 130400 | 1519601000 | 5090 | 5090 | 5090 | 5090 | 42 |
| 411 | 20250212 | 130300 | 1519387220 | 5090 | 5090 | 5090 | 5090 | 101 |
| 412 | 20250212 | 130200 | 1518873130 | 5090 | 5090 | 5090 | 5070 | 317 |
| 413 | 20250212 | 130100 | 1517262660 | 5090 | 5080 | 5090 | 5070 | 419 |
| 414 | 20250212 | 130000 | 1515134990 | 5090 | 5090 | 5090 | 5090 | 35 |
| 415 | 20250212 | 125900 | 1514956840 | 5080 | 5090 | 5090 | 5080 | 1406 |
| 416 | 20250212 | 125800 | 1507814090 | 5090 | 5090 | 5090 | 5090 | 64 |
| 417 | 20250212 | 125700 | 1507488330 | 5090 | 5090 | 5090 | 5080 | 1007 |
| 418 | 20250212 | 125600 | 1502370150 | 5100 | 5100 | 5100 | 5100 | 157 |
| 419 | 20250212 | 125500 | 1501569450 | 5090 | 5090 | 5100 | 5090 | 192 |
| 420 | 20250212 | 125400 | 1500591370 | 5100 | 5090 | 5100 | 5090 | 319 |
| 421 | 20250212 | 125300 | 1498967630 | 5100 | 5090 | 5100 | 5090 | 729 |
| 422 | 20250212 | 125200 | 1495250790 | 5090 | 5090 | 5100 | 5090 | 1275 |
| 423 | 20250212 | 125100 | 1488760370 | 5090 | 5090 | 5090 | 5090 | 105 |
| 424 | 20250212 | 125000 | 1488225920 | 5100 | 5100 | 5100 | 5090 | 917 |
| 425 | 20250212 | 124900 | 1483556410 | 5100 | 5100 | 5100 | 5090 | 1590 |
| 426 | 20250212 | 124800 | 1475448530 | 5090 | 5100 | 5100 | 5090 | 122 |
| 427 | 20250212 | 124700 | 1474827530 | 5100 | 5100 | 5110 | 5090 | 14597 |
| 428 | 20250212 | 124600 | 1400386100 | 5100 | 5090 | 5100 | 5090 | 4625 |
| 429 | 20250212 | 124500 | 1376844630 | 5090 | 5090 | 5090 | 5080 | 716 |
| 430 | 20250212 | 124400 | 1373200200 | 5090 | 5090 | 5090 | 5080 | 589 |
| 431 | 20250212 | 124300 | 1370202290 | 5090 | 5090 | 5090 | 5090 | 6 |
| 432 | 20250212 | 124200 | 1370171750 | 5080 | 5070 | 5080 | 5070 | 7345 |
| 433 | 20250212 | 124100 | 1332907820 | 5070 | 5060 | 5070 | 5060 | 463 |
| 434 | 20250212 | 124000 | 1330560420 | 5060 | 5070 | 5070 | 5060 | 77 |
| 435 | 20250212 | 123900 | 1330170650 | 5070 | 5060 | 5070 | 5060 | 11323 |
| 436 | 20250212 | 123800 | 1272875530 | 5060 | 5060 | 5060 | 5060 | 525 |
| 437 | 20250212 | 123700 | 1270219030 | 5060 | 5060 | 5060 | 5060 | 8 |
| 438 | 20250212 | 123600 | 1270178550 | 5060 | 5050 | 5060 | 5050 | 66 |
| 439 | 20250212 | 123500 | 1269844800 | 5050 | 5050 | 5050 | 5050 | 326 |
| 440 | 20250212 | 123400 | 1268198500 | 5050 | 5050 | 5050 | 5040 | 201 |
| 441 | 20250212 | 123300 | 1267183460 | 5050 | 5050 | 5050 | 5050 | 159 |
| 442 | 20250212 | 123200 | 1266380510 | 5050 | 5050 | 5050 | 5050 | 2286 |
| 443 | 20250212 | 123100 | 1254836210 | 5050 | 5040 | 5050 | 5040 | 36 |
| 444 | 20250212 | 123000 | 1254654420 | 5050 | 5050 | 5050 | 5050 | 2235 |
| 445 | 20250212 | 122900 | 1243367670 | 5050 | 5050 | 5050 | 5050 | 249 |
| 446 | 20250212 | 122800 | 1242110220 | 5050 | 5050 | 5050 | 5050 | 317 |
| 447 | 20250212 | 122700 | 1240509370 | 5050 | 5050 | 5050 | 5050 | 595 |
| 448 | 20250212 | 122600 | 1237504620 | 5050 | 5060 | 5060 | 5040 | 8558 |
| 449 | 20250212 | 122500 | 1194272270 | 5060 | 5070 | 5070 | 5060 | 2393 |
| 450 | 20250212 | 122400 | 1182163390 | 5060 | 5060 | 5070 | 5060 | 1305 |
| 451 | 20250212 | 122300 | 1175559690 | 5070 | 5070 | 5070 | 5060 | 114 |
| 452 | 20250212 | 122200 | 1174982110 | 5070 | 5070 | 5070 | 5070 | 24 |
| 453 | 20250212 | 122100 | 1174860430 | 5060 | 5060 | 5060 | 5060 | 0 |
| 454 | 20250212 | 122000 | 1174860430 | 5060 | 5070 | 5070 | 5060 | 104 |
| 455 | 20250212 | 121900 | 1174333170 | 5060 | 5060 | 5060 | 5060 | 19 |
| 456 | 20250212 | 121800 | 1174237030 | 5070 | 5070 | 5070 | 5070 | 10 |
| 457 | 20250212 | 121700 | 1174186330 | 5060 | 5060 | 5070 | 5060 | 1034 |
| 458 | 20250212 | 121600 | 1168949490 | 5060 | 5060 | 5070 | 5060 | 204 |
| 459 | 20250212 | 121500 | 1167915750 | 5060 | 5060 | 5070 | 5060 | 379 |
| 460 | 20250212 | 121400 | 1165995610 | 5060 | 5060 | 5060 | 5060 | 55 |
| 461 | 20250212 | 121300 | 1165717310 | 5060 | 5070 | 5080 | 5060 | 1329 |
| 462 | 20250212 | 121200 | 1158979610 | 5060 | 5070 | 5070 | 5060 | 65 |
| 463 | 20250212 | 121100 | 1158650560 | 5060 | 5060 | 5070 | 5060 | 60 |
| 464 | 20250212 | 121000 | 1158346900 | 5060 | 5060 | 5070 | 5060 | 130 |
| 465 | 20250212 | 120900 | 1157688350 | 5060 | 5060 | 5070 | 5060 | 79 |
| 466 | 20250212 | 120800 | 1157288210 | 5060 | 5070 | 5070 | 5060 | 956 |
| 467 | 20250212 | 120700 | 1152441990 | 5060 | 5060 | 5070 | 5060 | 127 |
| 468 | 20250212 | 120600 | 1151798680 | 5070 | 5070 | 5070 | 5060 | 52 |
| 469 | 20250212 | 120500 | 1151535430 | 5060 | 5060 | 5070 | 5060 | 191 |
| 470 | 20250212 | 120400 | 1150567610 | 5070 | 5060 | 5070 | 5060 | 554 |
| 471 | 20250212 | 120300 | 1147759370 | 5070 | 5070 | 5070 | 5060 | 289 |
| 472 | 20250212 | 120200 | 1146295130 | 5060 | 5070 | 5070 | 5060 | 170 |
| 473 | 20250212 | 120100 | 1145433780 | 5060 | 5060 | 5070 | 5060 | 336 |
| 474 | 20250212 | 120000 | 1143731810 | 5060 | 5060 | 5070 | 5060 | 1512 |
| 475 | 20250212 | 115900 | 1136080450 | 5060 | 5070 | 5070 | 5060 | 73 |
| 476 | 20250212 | 115800 | 1135710890 | 5060 | 5060 | 5070 | 5060 | 75 |
| 477 | 20250212 | 115700 | 1135331040 | 5060 | 5070 | 5070 | 5060 | 548 |
| 478 | 20250212 | 115600 | 1132553230 | 5060 | 5060 | 5060 | 5060 | 53 |
| 479 | 20250212 | 115500 | 1132285050 | 5070 | 5070 | 5070 | 5060 | 619 |
| 480 | 20250212 | 115400 | 1129147200 | 5070 | 5080 | 5080 | 5070 | 654 |
| 481 | 20250212 | 115300 | 1125830430 | 5070 | 5080 | 5080 | 5070 | 54 |
| 482 | 20250212 | 115200 | 1125556640 | 5070 | 5070 | 5070 | 5070 | 1040 |
| 483 | 20250212 | 115100 | 1120283840 | 5070 | 5080 | 5080 | 5070 | 164 |
| 484 | 20250212 | 115000 | 1119451270 | 5070 | 5070 | 5080 | 5070 | 75 |
| 485 | 20250212 | 114900 | 1119070810 | 5070 | 5080 | 5080 | 5070 | 615 |
| 486 | 20250212 | 114800 | 1115948000 | 5080 | 5080 | 5080 | 5070 | 169 |
| 487 | 20250212 | 114700 | 1115090030 | 5080 | 5070 | 5080 | 5070 | 1435 |
| 488 | 20250212 | 114600 | 1107800780 | 5080 | 5080 | 5080 | 5070 | 250 |
| 489 | 20250212 | 114500 | 1106531170 | 5080 | 5080 | 5080 | 5070 | 212 |
| 490 | 20250212 | 114400 | 1105454750 | 5070 | 5070 | 5080 | 5070 | 1072 |
| 491 | 20250212 | 114300 | 1100018890 | 5070 | 5070 | 5080 | 5070 | 89 |
| 492 | 20250212 | 114200 | 1099567160 | 5070 | 5080 | 5080 | 5070 | 737 |
| 493 | 20250212 | 114100 | 1095823940 | 5070 | 5080 | 5080 | 5070 | 171 |
| 494 | 20250212 | 114000 | 1094956210 | 5070 | 5080 | 5080 | 5070 | 224 |
| 495 | 20250212 | 113900 | 1093818680 | 5070 | 5070 | 5080 | 5070 | 60 |
| 496 | 20250212 | 113800 | 1093514430 | 5080 | 5070 | 5080 | 5070 | 277 |
| 497 | 20250212 | 113700 | 1092107810 | 5080 | 5070 | 5080 | 5070 | 49 |
| 498 | 20250212 | 113600 | 1091859280 | 5080 | 5070 | 5080 | 5070 | 231 |
| 499 | 20250212 | 113500 | 1090686350 | 5080 | 5070 | 5080 | 5070 | 252 |
| 500 | 20250212 | 113400 | 1089406750 | 5080 | 5070 | 5080 | 5070 | 260 |
| 501 | 20250212 | 113300 | 1088086380 | 5070 | 5070 | 5080 | 5070 | 61 |
| 502 | 20250212 | 113200 | 1087777050 | 5080 | 5070 | 5080 | 5070 | 1095 |
| 503 | 20250212 | 113100 | 1082225000 | 5070 | 5070 | 5080 | 5060 | 2104 |
| 504 | 20250212 | 113000 | 1071557230 | 5070 | 5080 | 5080 | 5060 | 208 |
| 505 | 20250212 | 112900 | 1070503160 | 5070 | 5060 | 5070 | 5060 | 502 |
| 506 | 20250212 | 112800 | 1067958630 | 5060 | 5060 | 5070 | 5060 | 964 |
| 507 | 20250212 | 112700 | 1063071550 | 5060 | 5060 | 5060 | 5060 | 57 |
| 508 | 20250212 | 112600 | 1062783130 | 5070 | 5060 | 5080 | 5060 | 1624 |
| 509 | 20250212 | 112500 | 1054550410 | 5070 | 5060 | 5080 | 5060 | 655 |
| 510 | 20250212 | 112400 | 1051229130 | 5060 | 5070 | 5070 | 5060 | 460 |
| 511 | 20250212 | 112300 | 1048897200 | 5070 | 5070 | 5070 | 5070 | 245 |
| 512 | 20250212 | 112200 | 1047655050 | 5070 | 5070 | 5080 | 5060 | 663 |
| 513 | 20250212 | 112100 | 1044293090 | 5080 | 5080 | 5080 | 5060 | 1175 |
| 514 | 20250212 | 112000 | 1038335230 | 5070 | 5070 | 5070 | 5070 | 1154 |
| 515 | 20250212 | 111900 | 1032484450 | 5070 | 5070 | 5070 | 5070 | 2419 |
| 516 | 20250212 | 111800 | 1020220120 | 5080 | 5060 | 5080 | 5060 | 1315 |
| 517 | 20250212 | 111700 | 1013553090 | 5070 | 5060 | 5070 | 5060 | 946 |
| 518 | 20250212 | 111600 | 1008756980 | 5080 | 5070 | 5080 | 5060 | 1317 |
| 519 | 20250212 | 111500 | 1002080050 | 5070 | 5070 | 5070 | 5060 | 94 |
| 520 | 20250212 | 111400 | 1001603540 | 5060 | 5060 | 5070 | 5060 | 77 |
| 521 | 20250212 | 111300 | 1001213520 | 5070 | 5060 | 5070 | 5060 | 30 |
| 522 | 20250212 | 111200 | 1001061550 | 5060 | 5060 | 5070 | 5060 | 95 |
| 523 | 20250212 | 111100 | 1000580210 | 5060 | 5070 | 5070 | 5060 | 324 |
| 524 | 20250212 | 111000 | 998938670 | 5070 | 5060 | 5070 | 5060 | 73 |
| 525 | 20250212 | 110900 | 998568930 | 5060 | 5070 | 5070 | 5060 | 79 |
| 526 | 20250212 | 110800 | 998168470 | 5060 | 5060 | 5060 | 5060 | 37 |
| 527 | 20250212 | 110700 | 997981250 | 5070 | 5070 | 5070 | 5060 | 772 |
| 528 | 20250212 | 110600 | 994068370 | 5070 | 5060 | 5070 | 5060 | 18422 |
| 529 | 20250212 | 110500 | 900849130 | 5060 | 5060 | 5070 | 5050 | 30021 |
| 530 | 20250212 | 110400 | 749242880 | 5060 | 5050 | 5070 | 5050 | 648 |
| 531 | 20250212 | 110300 | 745958260 | 5070 | 5060 | 5070 | 5050 | 5047 |
| 532 | 20250212 | 110200 | 720465990 | 5070 | 5060 | 5070 | 5050 | 300 |
| 533 | 20250212 | 110100 | 718947540 | 5060 | 5050 | 5060 | 5050 | 522 |
| 534 | 20250212 | 110000 | 716306290 | 5060 | 5050 | 5060 | 5050 | 140 |
| 535 | 20250212 | 105900 | 715599190 | 5050 | 5060 | 5060 | 5050 | 174 |
| 536 | 20250212 | 105800 | 714719330 | 5050 | 5050 | 5060 | 5050 | 1061 |
| 537 | 20250212 | 105700 | 709361230 | 5050 | 5050 | 5060 | 5050 | 1336 |
| 538 | 20250212 | 105600 | 702605160 | 5050 | 5050 | 5060 | 5050 | 155 |
| 539 | 20250212 | 105500 | 701821420 | 5050 | 5050 | 5050 | 5050 | 36 |
| 540 | 20250212 | 105400 | 701639620 | 5050 | 5050 | 5060 | 5050 | 436 |
| 541 | 20250212 | 105300 | 699437800 | 5050 | 5060 | 5060 | 5050 | 98 |
| 542 | 20250212 | 105200 | 698942250 | 5060 | 5060 | 5070 | 5060 | 532 |
| 543 | 20250212 | 105100 | 696249970 | 5060 | 5060 | 5060 | 5060 | 26 |
| 544 | 20250212 | 105000 | 696118410 | 5070 | 5070 | 5070 | 5060 | 69 |
| 545 | 20250212 | 104900 | 695769140 | 5070 | 5060 | 5070 | 5060 | 118 |
| 546 | 20250212 | 104800 | 695171210 | 5070 | 5060 | 5070 | 5060 | 119 |
| 547 | 20250212 | 104700 | 694568720 | 5060 | 5060 | 5060 | 5060 | 166 |
| 548 | 20250212 | 104600 | 693728760 | 5070 | 5060 | 5070 | 5060 | 358 |
| 549 | 20250212 | 104500 | 691915630 | 5060 | 5070 | 5070 | 5060 | 75 |
| 550 | 20250212 | 104400 | 691535760 | 5060 | 5060 | 5060 | 5060 | 56 |
| 551 | 20250212 | 104300 | 691252400 | 5060 | 5060 | 5070 | 5060 | 91 |
| 552 | 20250212 | 104200 | 690791300 | 5060 | 5060 | 5060 | 5060 | 1898 |
| 553 | 20250212 | 104100 | 681187420 | 5060 | 5060 | 5070 | 5060 | 69 |
| 554 | 20250212 | 104000 | 680837930 | 5060 | 5060 | 5070 | 5060 | 501 |
| 555 | 20250212 | 103900 | 678302200 | 5060 | 5060 | 5060 | 5060 | 34 |
| 556 | 20250212 | 103800 | 678130160 | 5060 | 5060 | 5060 | 5060 | 57 |
| 557 | 20250212 | 103700 | 677841740 | 5070 | 5070 | 5070 | 5060 | 65 |
| 558 | 20250212 | 103600 | 677512460 | 5070 | 5060 | 5070 | 5060 | 321 |
| 559 | 20250212 | 103500 | 675887560 | 5060 | 5060 | 5060 | 5060 | 35 |
| 560 | 20250212 | 103400 | 675710460 | 5060 | 5060 | 5070 | 5060 | 107 |
| 561 | 20250212 | 103300 | 675168470 | 5060 | 5070 | 5070 | 5060 | 111 |
| 562 | 20250212 | 103200 | 674606040 | 5060 | 5060 | 5070 | 5060 | 182 |
| 563 | 20250212 | 103100 | 673685050 | 5060 | 5060 | 5060 | 5060 | 427 |
| 564 | 20250212 | 103000 | 671524430 | 5060 | 5060 | 5070 | 5060 | 170 |
| 565 | 20250212 | 102900 | 670663170 | 5070 | 5060 | 5070 | 5060 | 74 |
| 566 | 20250212 | 102800 | 670288330 | 5060 | 5060 | 5070 | 5060 | 31 |
| 567 | 20250212 | 102700 | 670131460 | 5060 | 5060 | 5070 | 5060 | 80 |
| 568 | 20250212 | 102600 | 669726010 | 5070 | 5050 | 5070 | 5050 | 605 |
| 569 | 20250212 | 102500 | 666664930 | 5050 | 5060 | 5060 | 5050 | 514 |
| 570 | 20250212 | 102400 | 664069130 | 5050 | 5060 | 5060 | 5050 | 102 |
| 571 | 20250212 | 102300 | 663553380 | 5050 | 5060 | 5070 | 5050 | 1055 |
| 572 | 20250212 | 102200 | 658225230 | 5050 | 5050 | 5050 | 5050 | 888 |
| 573 | 20250212 | 102100 | 653740830 | 5060 | 5060 | 5060 | 5060 | 436 |
| 574 | 20250212 | 102000 | 651534670 | 5070 | 5060 | 5070 | 5060 | 157 |
| 575 | 20250212 | 101900 | 650739610 | 5060 | 5060 | 5070 | 5060 | 376 |
| 576 | 20250212 | 101800 | 648835690 | 5060 | 5060 | 5060 | 5060 | 1018 |
| 577 | 20250212 | 101700 | 643684610 | 5060 | 5060 | 5070 | 5060 | 106 |
| 578 | 20250212 | 101600 | 643147600 | 5060 | 5060 | 5060 | 5060 | 1320 |
| 579 | 20250212 | 101500 | 636468400 | 5060 | 5060 | 5070 | 5050 | 5439 |
| 580 | 20250212 | 101400 | 608946910 | 5060 | 5060 | 5070 | 5060 | 86 |
| 581 | 20250212 | 101300 | 608511100 | 5060 | 5060 | 5070 | 5060 | 265 |
| 582 | 20250212 | 101200 | 607170180 | 5060 | 5070 | 5070 | 5060 | 172 |
| 583 | 20250212 | 101100 | 606299340 | 5070 | 5070 | 5070 | 5070 | 82 |
| 584 | 20250212 | 101000 | 605883600 | 5070 | 5070 | 5070 | 5070 | 54 |
| 585 | 20250212 | 100900 | 605609820 | 5070 | 5060 | 5070 | 5060 | 221 |
| 586 | 20250212 | 100800 | 604491550 | 5070 | 5070 | 5070 | 5070 | 35 |
| 587 | 20250212 | 100700 | 604314100 | 5070 | 5070 | 5070 | 5060 | 277 |
| 588 | 20250212 | 100600 | 602910710 | 5070 | 5070 | 5070 | 5070 | 112 |
| 589 | 20250212 | 100500 | 602342870 | 5070 | 5070 | 5070 | 5070 | 9 |
| 590 | 20250212 | 100400 | 602297240 | 5060 | 5060 | 5070 | 5060 | 154 |
| 591 | 20250212 | 100300 | 601516970 | 5060 | 5070 | 5070 | 5060 | 305 |
| 592 | 20250212 | 100200 | 599971670 | 5070 | 5080 | 5080 | 5070 | 152 |
| 593 | 20250212 | 100100 | 599200730 | 5080 | 5070 | 5080 | 5070 | 255 |
| 594 | 20250212 | 100000 | 597907540 | 5060 | 5070 | 5070 | 5060 | 1061 |
| 595 | 20250212 | 095900 | 592529130 | 5060 | 5060 | 5080 | 5060 | 338 |
| 596 | 20250212 | 095800 | 590818820 | 5080 | 5060 | 5080 | 5060 | 662 |
| 597 | 20250212 | 095700 | 587455880 | 5080 | 5070 | 5080 | 5070 | 2192 |
| 598 | 20250212 | 095600 | 576342060 | 5070 | 5070 | 5070 | 5070 | 3 |
| 599 | 20250212 | 095500 | 576326850 | 5070 | 5070 | 5070 | 5070 | 4401 |
| 600 | 20250212 | 095400 | 554013780 | 5070 | 5070 | 5080 | 5070 | 735 |
| 601 | 20250212 | 095300 | 550287220 | 5080 | 5080 | 5080 | 5080 | 51 |
| 602 | 20250212 | 095200 | 550028140 | 5080 | 5080 | 5080 | 5080 | 409 |
| 603 | 20250212 | 095100 | 547950420 | 5080 | 5080 | 5080 | 5080 | 94 |
| 604 | 20250212 | 095000 | 547472900 | 5090 | 5090 | 5090 | 5090 | 37 |
| 605 | 20250212 | 094900 | 547284570 | 5090 | 5080 | 5090 | 5070 | 728 |
| 606 | 20250212 | 094800 | 543587030 | 5090 | 5090 | 5090 | 5090 | 986 |
| 607 | 20250212 | 094700 | 538568290 | 5100 | 5100 | 5100 | 5090 | 1651 |
| 608 | 20250212 | 094600 | 530149760 | 5100 | 5080 | 5100 | 5080 | 6142 |
| 609 | 20250212 | 094500 | 498887770 | 5090 | 5080 | 5090 | 5080 | 269 |
| 610 | 20250212 | 094400 | 497518570 | 5080 | 5080 | 5080 | 5080 | 1345 |
| 611 | 20250212 | 094300 | 490685970 | 5080 | 5080 | 5090 | 5080 | 566 |
| 612 | 20250212 | 094200 | 487810620 | 5090 | 5090 | 5090 | 5080 | 311 |
| 613 | 20250212 | 094100 | 486229630 | 5090 | 5070 | 5090 | 5070 | 4294 |
| 614 | 20250212 | 094000 | 464401830 | 5090 | 5090 | 5090 | 5050 | 4918 |
| 615 | 20250212 | 093900 | 439461150 | 5090 | 5090 | 5090 | 5090 | 2055 |
| 616 | 20250212 | 093800 | 429001200 | 5090 | 5090 | 5090 | 5090 | 66 |
| 617 | 20250212 | 093700 | 428665260 | 5090 | 5090 | 5090 | 5080 | 3795 |
| 618 | 20250212 | 093600 | 409379220 | 5090 | 5080 | 5090 | 5080 | 6493 |
| 619 | 20250212 | 093500 | 376394560 | 5080 | 5070 | 5080 | 5070 | 204 |
| 620 | 20250212 | 093400 | 375358740 | 5080 | 5080 | 5080 | 5070 | 69 |
| 621 | 20250212 | 093300 | 375008230 | 5070 | 5090 | 5090 | 5060 | 719 |
| 622 | 20250212 | 093200 | 371358260 | 5090 | 5090 | 5090 | 5070 | 1040 |
| 623 | 20250212 | 093100 | 366077280 | 5090 | 5090 | 5090 | 5070 | 236 |
| 624 | 20250212 | 093000 | 364877400 | 5090 | 5080 | 5090 | 5070 | 5757 |
| 625 | 20250212 | 092900 | 335642260 | 5080 | 5070 | 5080 | 5070 | 305 |
| 626 | 20250212 | 092800 | 334095860 | 5080 | 5090 | 5090 | 5070 | 66 |
| 627 | 20250212 | 092700 | 333760240 | 5070 | 5060 | 5090 | 5060 | 9727 |
| 628 | 20250212 | 092600 | 284408030 | 5060 | 5060 | 5060 | 5060 | 2 |
| 629 | 20250212 | 092500 | 284397910 | 5050 | 5060 | 5060 | 5050 | 636 |
| 630 | 20250212 | 092400 | 281179850 | 5050 | 5060 | 5060 | 5050 | 96 |
| 631 | 20250212 | 092300 | 280694690 | 5050 | 5070 | 5070 | 5050 | 8503 |
| 632 | 20250212 | 092200 | 237667950 | 5070 | 5070 | 5080 | 5070 | 7739 |
| 633 | 20250212 | 092100 | 198415000 | 5080 | 5080 | 5080 | 5070 | 608 |
| 634 | 20250212 | 092000 | 195329050 | 5070 | 5060 | 5080 | 5050 | 8226 |
| 635 | 20250212 | 091900 | 153663580 | 5040 | 5060 | 5060 | 5040 | 116 |
| 636 | 20250212 | 091800 | 153078620 | 5060 | 5050 | 5060 | 5030 | 4199 |
| 637 | 20250212 | 091700 | 131912360 | 5050 | 5030 | 5050 | 5030 | 3608 |
| 638 | 20250212 | 091600 | 113719710 | 5030 | 5040 | 5040 | 5030 | 165 |
| 639 | 20250212 | 091500 | 112889640 | 5040 | 5050 | 5050 | 5040 | 1045 |
| 640 | 20250212 | 091400 | 107622830 | 5040 | 5050 | 5050 | 5040 | 59 |
| 641 | 20250212 | 091300 | 107324930 | 5050 | 5050 | 5050 | 5040 | 355 |
| 642 | 20250212 | 091200 | 105535350 | 5040 | 5040 | 5050 | 5040 | 2026 |
| 643 | 20250212 | 091100 | 95322200 | 5050 | 5040 | 5050 | 5030 | 2656 |
| 644 | 20250212 | 091000 | 81914750 | 5040 | 5040 | 5050 | 5040 | 1886 |
| 645 | 20250212 | 090900 | 72409250 | 5040 | 5030 | 5040 | 5020 | 264 |
| 646 | 20250212 | 090800 | 71080830 | 5020 | 5030 | 5040 | 5020 | 2291 |
| 647 | 20250212 | 090700 | 59538080 | 5030 | 5030 | 5030 | 5020 | 75 |
| 648 | 20250212 | 090600 | 59160930 | 5030 | 5020 | 5040 | 5020 | 479 |
| 649 | 20250212 | 090500 | 56755760 | 5020 | 5030 | 5040 | 5020 | 4075 |
| 650 | 20250212 | 090400 | 36258530 | 5030 | 5030 | 5030 | 5010 | 31 |
| 651 | 20250212 | 090300 | 36103000 | 5030 | 5000 | 5030 | 5000 | 816 |
| 652 | 20250212 | 090200 | 32012060 | 5000 | 5000 | 5000 | 5000 | 600 |
| 653 | 20250212 | 090100 | 29012060 | 5010 | 5010 | 5020 | 5010 | 451 |
| 654 | 20250212 | 090000 | 26752040 | 5010 | 5050 | 5050 | 5010 | 5308 |