32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 195200 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 48107 |
| 3 | 20240605 | 195100 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 4 | 20240605 | 195000 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 5 | 20240605 | 194900 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 6 | 20240605 | 194800 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 7 | 20240605 | 194700 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 8 | 20240605 | 194600 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 9 | 20240605 | 194500 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 10 | 20240605 | 194400 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 11 | 20240605 | 194300 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 12 | 20240605 | 194200 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 13 | 20240605 | 194100 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 14 | 20240605 | 194000 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 15 | 20240605 | 193900 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 16 | 20240605 | 193800 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 17 | 20240605 | 193700 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 18 | 20240605 | 193600 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 19 | 20240605 | 193500 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 20 | 20240605 | 193400 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 21 | 20240605 | 193300 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 22 | 20240605 | 193200 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 23 | 20240605 | 193100 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 24 | 20240605 | 193000 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 25 | 20240605 | 192900 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 26 | 20240605 | 192800 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 27 | 20240605 | 192700 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 28 | 20240605 | 192600 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 29 | 20240605 | 192500 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 30 | 20240605 | 192400 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 31 | 20240605 | 192300 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 32 | 20240605 | 192200 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 48107 |
| 33 | 20240605 | 192100 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 34 | 20240605 | 192000 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 35 | 20240605 | 191900 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 36 | 20240605 | 191800 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 37 | 20240605 | 191700 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 38 | 20240605 | 191600 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 39 | 20240605 | 191500 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 40 | 20240605 | 191400 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 41 | 20240605 | 191300 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 42 | 20240605 | 191200 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 43 | 20240605 | 191100 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 44 | 20240605 | 191000 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 45 | 20240605 | 190900 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 46 | 20240605 | 190800 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 47 | 20240605 | 190700 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 48 | 20240605 | 190600 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 49 | 20240605 | 190500 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 50 | 20240605 | 190400 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 51 | 20240605 | 190300 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 52 | 20240605 | 190200 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 53 | 20240605 | 190100 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 54 | 20240605 | 190000 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 55 | 20240605 | 185900 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 56 | 20240605 | 185800 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 57 | 20240605 | 185700 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 58 | 20240605 | 185600 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 59 | 20240605 | 185500 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 60 | 20240605 | 185400 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 61 | 20240605 | 185300 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 62 | 20240605 | 185200 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 48107 |
| 63 | 20240605 | 185100 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 64 | 20240605 | 185000 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 65 | 20240605 | 184900 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 66 | 20240605 | 184800 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 67 | 20240605 | 184700 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 68 | 20240605 | 184600 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 69 | 20240605 | 184500 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 70 | 20240605 | 184400 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 71 | 20240605 | 184300 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 72 | 20240605 | 184200 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 73 | 20240605 | 184100 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 74 | 20240605 | 184000 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 75 | 20240605 | 183900 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 76 | 20240605 | 183800 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 77 | 20240605 | 183700 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 78 | 20240605 | 183600 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 79 | 20240605 | 183500 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 80 | 20240605 | 183400 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 81 | 20240605 | 183300 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 82 | 20240605 | 183200 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 83 | 20240605 | 183100 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 84 | 20240605 | 183000 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 85 | 20240605 | 182900 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 86 | 20240605 | 182800 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 87 | 20240605 | 182700 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 88 | 20240605 | 182600 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 89 | 20240605 | 182500 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 90 | 20240605 | 182400 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 91 | 20240605 | 182300 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 92 | 20240605 | 182200 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 48107 |
| 93 | 20240605 | 182100 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 94 | 20240605 | 182000 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 95 | 20240605 | 181900 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 96 | 20240605 | 181800 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 97 | 20240605 | 181700 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 98 | 20240605 | 181600 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 99 | 20240605 | 181500 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 100 | 20240605 | 181400 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 101 | 20240605 | 181300 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 102 | 20240605 | 181200 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 103 | 20240605 | 181100 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 104 | 20240605 | 181000 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 105 | 20240605 | 180900 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 106 | 20240605 | 180800 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 107 | 20240605 | 180700 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 108 | 20240605 | 180600 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 109 | 20240605 | 180500 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 110 | 20240605 | 180400 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 111 | 20240605 | 180300 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 112 | 20240605 | 180200 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 113 | 20240605 | 180100 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 114 | 20240605 | 180000 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 115 | 20240605 | 175900 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 116 | 20240605 | 175800 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 117 | 20240605 | 175700 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 118 | 20240605 | 175600 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 119 | 20240605 | 175500 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 120 | 20240605 | 175400 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 121 | 20240605 | 175300 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 122 | 20240605 | 175200 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 48107 |
| 123 | 20240605 | 175100 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 124 | 20240605 | 175000 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 125 | 20240605 | 174900 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 126 | 20240605 | 174800 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 127 | 20240605 | 174700 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 128 | 20240605 | 174600 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 129 | 20240605 | 174500 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 130 | 20240605 | 174400 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 131 | 20240605 | 174300 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 132 | 20240605 | 174200 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 133 | 20240605 | 174100 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 134 | 20240605 | 174000 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 135 | 20240605 | 173900 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 136 | 20240605 | 173800 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 137 | 20240605 | 173700 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 138 | 20240605 | 173600 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 139 | 20240605 | 173500 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 140 | 20240605 | 173400 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 141 | 20240605 | 173300 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 142 | 20240605 | 173200 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 143 | 20240605 | 173100 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 144 | 20240605 | 173000 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 145 | 20240605 | 172900 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 146 | 20240605 | 172800 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 147 | 20240605 | 172700 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 148 | 20240605 | 172600 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 149 | 20240605 | 172500 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 150 | 20240605 | 172400 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 151 | 20240605 | 172300 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 152 | 20240605 | 172200 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 48107 |
| 153 | 20240605 | 172100 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 154 | 20240605 | 172000 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 155 | 20240605 | 171900 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 156 | 20240605 | 171800 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 157 | 20240605 | 171700 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 158 | 20240605 | 171600 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 159 | 20240605 | 171500 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 160 | 20240605 | 171400 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 161 | 20240605 | 171300 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 162 | 20240605 | 171200 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 163 | 20240605 | 171100 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 164 | 20240605 | 171000 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 165 | 20240605 | 170900 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 166 | 20240605 | 170800 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 167 | 20240605 | 170700 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 168 | 20240605 | 170600 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 169 | 20240605 | 170500 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 170 | 20240605 | 170400 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 171 | 20240605 | 170300 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 172 | 20240605 | 170200 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 173 | 20240605 | 170100 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 174 | 20240605 | 170000 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 175 | 20240605 | 165900 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 176 | 20240605 | 165800 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 177 | 20240605 | 165700 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 178 | 20240605 | 165600 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 179 | 20240605 | 165500 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 180 | 20240605 | 165400 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 181 | 20240605 | 165300 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 182 | 20240605 | 165200 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 48107 |
| 183 | 20240605 | 165100 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 184 | 20240605 | 165000 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 185 | 20240605 | 164900 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 186 | 20240605 | 164800 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 187 | 20240605 | 164700 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 188 | 20240605 | 164600 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 189 | 20240605 | 164500 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 190 | 20240605 | 164400 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 191 | 20240605 | 164300 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 192 | 20240605 | 164200 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 193 | 20240605 | 164100 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 194 | 20240605 | 164000 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 195 | 20240605 | 163900 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 196 | 20240605 | 163800 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 197 | 20240605 | 163700 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 198 | 20240605 | 163600 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 199 | 20240605 | 163500 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 200 | 20240605 | 163400 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 201 | 20240605 | 163300 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 202 | 20240605 | 163200 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 203 | 20240605 | 163100 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 204 | 20240605 | 163000 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 205 | 20240605 | 162900 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 206 | 20240605 | 162800 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 207 | 20240605 | 162700 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 208 | 20240605 | 162600 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 209 | 20240605 | 162500 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 210 | 20240605 | 162400 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 211 | 20240605 | 162300 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 212 | 20240605 | 162200 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 48107 |
| 213 | 20240605 | 162100 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 214 | 20240605 | 162000 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 215 | 20240605 | 161900 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 216 | 20240605 | 161800 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 217 | 20240605 | 161700 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 218 | 20240605 | 161600 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 219 | 20240605 | 161500 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 220 | 20240605 | 161400 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 221 | 20240605 | 161300 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 222 | 20240605 | 161200 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 223 | 20240605 | 161100 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 224 | 20240605 | 161000 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 225 | 20240605 | 160900 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 226 | 20240605 | 160800 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 227 | 20240605 | 160700 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 228 | 20240605 | 160600 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 229 | 20240605 | 160500 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 230 | 20240605 | 160400 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 231 | 20240605 | 160300 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 232 | 20240605 | 160200 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 233 | 20240605 | 160100 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 234 | 20240605 | 160000 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 235 | 20240605 | 155900 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 236 | 20240605 | 155800 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 237 | 20240605 | 155700 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 238 | 20240605 | 155600 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 239 | 20240605 | 155500 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 240 | 20240605 | 155400 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 241 | 20240605 | 155300 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 242 | 20240605 | 155200 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 48107 |
| 243 | 20240605 | 155100 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 244 | 20240605 | 155000 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 245 | 20240605 | 154900 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 246 | 20240605 | 154800 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 247 | 20240605 | 154700 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 248 | 20240605 | 154600 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 249 | 20240605 | 154500 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 250 | 20240605 | 154400 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 251 | 20240605 | 154300 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 252 | 20240605 | 154200 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 253 | 20240605 | 154100 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 254 | 20240605 | 154000 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 255 | 20240605 | 153900 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 256 | 20240605 | 153800 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 257 | 20240605 | 153700 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 258 | 20240605 | 153600 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 259 | 20240605 | 153500 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 260 | 20240605 | 153400 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 261 | 20240605 | 153300 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 262 | 20240605 | 153200 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 263 | 20240605 | 153100 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 264 | 20240605 | 153000 | 6913643570 | 2900 | 2900 | 2900 | 2900 | 48107 |
| 265 | 20240605 | 152900 | 6774133270 | 2915 | 2915 | 2915 | 2915 | 0 |
| 266 | 20240605 | 152800 | 6774133270 | 2915 | 2915 | 2915 | 2915 | 0 |
| 267 | 20240605 | 152700 | 6774133270 | 2915 | 2915 | 2915 | 2915 | 0 |
| 268 | 20240605 | 152600 | 6774133270 | 2915 | 2915 | 2915 | 2915 | 0 |
| 269 | 20240605 | 152500 | 6774133270 | 2915 | 2915 | 2915 | 2915 | 0 |
| 270 | 20240605 | 152400 | 6774133270 | 2915 | 2915 | 2915 | 2915 | 0 |
| 271 | 20240605 | 152300 | 6774133270 | 2915 | 2915 | 2915 | 2915 | 0 |
| 272 | 20240605 | 152200 | 6774133270 | 2915 | 2915 | 2915 | 2915 | 0 |
| 273 | 20240605 | 152100 | 6774133270 | 2915 | 2915 | 2915 | 2915 | 0 |
| 274 | 20240605 | 152000 | 6774133270 | 2915 | 2915 | 2915 | 2915 | 0 |
| 275 | 20240605 | 151900 | 6774133270 | 2915 | 2920 | 2920 | 2900 | 20154 |
| 276 | 20240605 | 151800 | 6715561315 | 2920 | 2930 | 2935 | 2920 | 20722 |
| 277 | 20240605 | 151700 | 6654950755 | 2935 | 2940 | 2940 | 2930 | 2154 |
| 278 | 20240605 | 151600 | 6648633445 | 2940 | 2940 | 2940 | 2935 | 2485 |
| 279 | 20240605 | 151500 | 6641339405 | 2940 | 2935 | 2940 | 2935 | 152 |
| 280 | 20240605 | 151400 | 6640893170 | 2940 | 2935 | 2940 | 2935 | 626 |
| 281 | 20240605 | 151300 | 6639054595 | 2935 | 2935 | 2940 | 2935 | 2329 |
| 282 | 20240605 | 151200 | 6632218770 | 2935 | 2930 | 2935 | 2930 | 1750 |
| 283 | 20240605 | 151100 | 6627091200 | 2930 | 2930 | 2930 | 2925 | 2694 |
| 284 | 20240605 | 151000 | 6619202795 | 2930 | 2930 | 2930 | 2925 | 1921 |
| 285 | 20240605 | 150900 | 6613576200 | 2930 | 2930 | 2930 | 2925 | 2438 |
| 286 | 20240605 | 150800 | 6606444410 | 2930 | 2925 | 2930 | 2925 | 426 |
| 287 | 20240605 | 150700 | 6605196555 | 2925 | 2930 | 2930 | 2925 | 3569 |
| 288 | 20240605 | 150600 | 6594754195 | 2925 | 2935 | 2940 | 2925 | 6937 |
| 289 | 20240605 | 150500 | 6574426195 | 2935 | 2930 | 2935 | 2930 | 2963 |
| 290 | 20240605 | 150400 | 6565741390 | 2935 | 2930 | 2935 | 2930 | 1692 |
| 291 | 20240605 | 150300 | 6560776370 | 2930 | 2935 | 2940 | 2930 | 12133 |
| 292 | 20240605 | 150200 | 6525214185 | 2935 | 2935 | 2935 | 2935 | 3030 |
| 293 | 20240605 | 150100 | 6516321135 | 2935 | 2930 | 2935 | 2930 | 2576 |
| 294 | 20240605 | 150000 | 6508761435 | 2930 | 2930 | 2935 | 2930 | 3078 |
| 295 | 20240605 | 145900 | 6499741865 | 2920 | 2925 | 2930 | 2915 | 4360 |
| 296 | 20240605 | 145800 | 6486990700 | 2925 | 2925 | 2925 | 2915 | 5665 |
| 297 | 20240605 | 145700 | 6470434120 | 2925 | 2905 | 2925 | 2905 | 7146 |
| 298 | 20240605 | 145600 | 6449576805 | 2905 | 2900 | 2905 | 2895 | 9202 |
| 299 | 20240605 | 145500 | 6422894840 | 2895 | 2895 | 2900 | 2890 | 14506 |
| 300 | 20240605 | 145400 | 6380899735 | 2895 | 2895 | 2895 | 2890 | 5138 |
| 301 | 20240605 | 145300 | 6366030725 | 2895 | 2860 | 2895 | 2855 | 7722 |
| 302 | 20240605 | 145200 | 6343826560 | 2860 | 2895 | 2895 | 2860 | 52232 |
| 303 | 20240605 | 145100 | 6193472620 | 2890 | 2900 | 2900 | 2890 | 15938 |
| 304 | 20240605 | 145000 | 6147356615 | 2900 | 2925 | 2925 | 2900 | 61568 |
| 305 | 20240605 | 144900 | 5968488465 | 2930 | 2935 | 2935 | 2925 | 18130 |
| 306 | 20240605 | 144800 | 5915365780 | 2935 | 2935 | 2935 | 2930 | 990 |
| 307 | 20240605 | 144700 | 5912460280 | 2930 | 2935 | 2935 | 2930 | 2103 |
| 308 | 20240605 | 144600 | 5906291475 | 2935 | 2935 | 2935 | 2935 | 3253 |
| 309 | 20240605 | 144500 | 5896743920 | 2935 | 2935 | 2935 | 2935 | 339 |
| 310 | 20240605 | 144400 | 5895748955 | 2930 | 2930 | 2930 | 2930 | 1810 |
| 311 | 20240605 | 144300 | 5890445655 | 2930 | 2930 | 2930 | 2930 | 772 |
| 312 | 20240605 | 144200 | 5888183695 | 2930 | 2930 | 2940 | 2915 | 28478 |
| 313 | 20240605 | 144100 | 5804985100 | 2930 | 2930 | 2930 | 2930 | 4687 |
| 314 | 20240605 | 144000 | 5791252190 | 2930 | 2930 | 2930 | 2925 | 2262 |
| 315 | 20240605 | 143900 | 5784626220 | 2930 | 2925 | 2930 | 2925 | 4007 |
| 316 | 20240605 | 143800 | 5772900025 | 2925 | 2930 | 2930 | 2925 | 69 |
| 317 | 20240605 | 143700 | 5772697910 | 2930 | 2920 | 2930 | 2920 | 7246 |
| 318 | 20240605 | 143600 | 5751518355 | 2925 | 2925 | 2925 | 2925 | 691 |
| 319 | 20240605 | 143500 | 5749497180 | 2925 | 2930 | 2940 | 2925 | 2326 |
| 320 | 20240605 | 143400 | 5742687025 | 2930 | 2925 | 2930 | 2925 | 1064 |
| 321 | 20240605 | 143300 | 5739570620 | 2925 | 2925 | 2925 | 2920 | 3657 |
| 322 | 20240605 | 143200 | 5728880365 | 2920 | 2940 | 2940 | 2920 | 16724 |
| 323 | 20240605 | 143100 | 5679898960 | 2940 | 2935 | 2940 | 2935 | 1304 |
| 324 | 20240605 | 143000 | 5676071300 | 2935 | 2930 | 2940 | 2930 | 11052 |
| 325 | 20240605 | 142900 | 5643652375 | 2935 | 2935 | 2935 | 2935 | 723 |
| 326 | 20240605 | 142800 | 5641530370 | 2935 | 2930 | 2935 | 2930 | 3695 |
| 327 | 20240605 | 142700 | 5630690115 | 2930 | 2935 | 2935 | 2930 | 1177 |
| 328 | 20240605 | 142600 | 5627241050 | 2935 | 2930 | 2935 | 2930 | 3541 |
| 329 | 20240605 | 142500 | 5616865820 | 2930 | 2930 | 2930 | 2930 | 2111 |
| 330 | 20240605 | 142400 | 5610680590 | 2930 | 2920 | 2930 | 2920 | 4443 |
| 331 | 20240605 | 142300 | 5597691330 | 2920 | 2925 | 2925 | 2915 | 6515 |
| 332 | 20240605 | 142200 | 5578663045 | 2925 | 2930 | 2930 | 2925 | 3443 |
| 333 | 20240605 | 142100 | 5568591690 | 2930 | 2910 | 2930 | 2910 | 9103 |
| 334 | 20240605 | 142000 | 5542094615 | 2910 | 2905 | 2910 | 2900 | 5855 |
| 335 | 20240605 | 141900 | 5525095825 | 2905 | 2935 | 2940 | 2900 | 86632 |
| 336 | 20240605 | 141800 | 5272919750 | 2940 | 2945 | 2950 | 2935 | 28542 |
| 337 | 20240605 | 141700 | 5189062900 | 2950 | 2945 | 2950 | 2945 | 290 |
| 338 | 20240605 | 141600 | 5188208840 | 2940 | 2945 | 2950 | 2940 | 5666 |
| 339 | 20240605 | 141500 | 5171526750 | 2950 | 2945 | 2950 | 2945 | 33 |
| 340 | 20240605 | 141400 | 5171429530 | 2945 | 2945 | 2945 | 2945 | 1130 |
| 341 | 20240605 | 141300 | 5168101680 | 2945 | 2945 | 2950 | 2940 | 7245 |
| 342 | 20240605 | 141200 | 5146761590 | 2945 | 2945 | 2945 | 2940 | 6952 |
| 343 | 20240605 | 141100 | 5126287970 | 2950 | 2950 | 2950 | 2945 | 1827 |
| 344 | 20240605 | 141000 | 5120899325 | 2950 | 2950 | 2950 | 2945 | 4233 |
| 345 | 20240605 | 140900 | 5108412530 | 2950 | 2945 | 2950 | 2945 | 8095 |
| 346 | 20240605 | 140800 | 5084572735 | 2945 | 2940 | 2945 | 2935 | 3830 |
| 347 | 20240605 | 140700 | 5073300840 | 2950 | 2940 | 2950 | 2935 | 7603 |
| 348 | 20240605 | 140600 | 5050937190 | 2945 | 2935 | 2945 | 2930 | 5703 |
| 349 | 20240605 | 140500 | 5034177555 | 2935 | 2935 | 2935 | 2925 | 6328 |
| 350 | 20240605 | 140400 | 5015630935 | 2935 | 2925 | 2935 | 2920 | 9987 |
| 351 | 20240605 | 140300 | 4986398550 | 2925 | 2925 | 2925 | 2920 | 6335 |
| 352 | 20240605 | 140200 | 4967871640 | 2920 | 2930 | 2930 | 2910 | 14873 |
| 353 | 20240605 | 140100 | 4924477445 | 2920 | 2925 | 2945 | 2910 | 26050 |
| 354 | 20240605 | 140000 | 4848312230 | 2925 | 2930 | 2930 | 2900 | 40033 |
| 355 | 20240605 | 135900 | 4731840255 | 2930 | 2995 | 2995 | 2900 | 312775 |
| 356 | 20240605 | 135800 | 3812319890 | 2995 | 3000 | 3000 | 2995 | 1203 |
| 357 | 20240605 | 135700 | 3808715400 | 3000 | 3000 | 3000 | 2995 | 4777 |
| 358 | 20240605 | 135600 | 3794400450 | 3005 | 3005 | 3005 | 3005 | 512 |
| 359 | 20240605 | 135500 | 3792861890 | 3005 | 3000 | 3005 | 3000 | 17471 |
| 360 | 20240605 | 135400 | 3740443260 | 3000 | 3000 | 3000 | 3000 | 301 |
| 361 | 20240605 | 135300 | 3739540260 | 3000 | 3000 | 3000 | 3000 | 453 |
| 362 | 20240605 | 135200 | 3738181260 | 3000 | 3000 | 3000 | 3000 | 673 |
| 363 | 20240605 | 135100 | 3736162260 | 2995 | 3000 | 3000 | 2995 | 864 |
| 364 | 20240605 | 135000 | 3733574160 | 3000 | 2995 | 3000 | 2995 | 1002 |
| 365 | 20240605 | 134900 | 3730568170 | 2995 | 2995 | 2995 | 2990 | 876 |
| 366 | 20240605 | 134800 | 3727944560 | 2995 | 2995 | 2995 | 2990 | 843 |
| 367 | 20240605 | 134700 | 3725421855 | 3000 | 2995 | 3000 | 2995 | 3256 |
| 368 | 20240605 | 134600 | 3715670105 | 3000 | 2990 | 3000 | 2990 | 3494 |
| 369 | 20240605 | 134500 | 3705205625 | 2995 | 2995 | 2995 | 2990 | 1441 |
| 370 | 20240605 | 134400 | 3700896615 | 2990 | 2990 | 2990 | 2985 | 3154 |
| 371 | 20240605 | 134300 | 3691473155 | 2990 | 2990 | 2990 | 2990 | 61 |
| 372 | 20240605 | 134200 | 3691290765 | 2985 | 2985 | 2985 | 2985 | 0 |
| 373 | 20240605 | 134100 | 3691290765 | 2985 | 2985 | 2985 | 2985 | 1217 |
| 374 | 20240605 | 134000 | 3687658020 | 2985 | 2985 | 2985 | 2985 | 437 |
| 375 | 20240605 | 133900 | 3686353575 | 2985 | 2985 | 2990 | 2985 | 3953 |
| 376 | 20240605 | 133800 | 3674553000 | 2985 | 2985 | 2985 | 2985 | 0 |
| 377 | 20240605 | 133700 | 3674553000 | 2985 | 2985 | 2985 | 2985 | 1787 |
| 378 | 20240605 | 133600 | 3669218805 | 2985 | 2985 | 2985 | 2985 | 2389 |
| 379 | 20240605 | 133500 | 3662087640 | 2985 | 2985 | 2985 | 2985 | 64 |
| 380 | 20240605 | 133400 | 3661896600 | 2985 | 2990 | 2990 | 2985 | 574 |
| 381 | 20240605 | 133300 | 3660182960 | 2985 | 2985 | 2985 | 2985 | 700 |
| 382 | 20240605 | 133200 | 3658093460 | 2985 | 2985 | 2985 | 2985 | 1380 |
| 383 | 20240605 | 133100 | 3653974160 | 2985 | 2990 | 2990 | 2985 | 9231 |
| 384 | 20240605 | 133000 | 3626398550 | 2995 | 2995 | 2995 | 2995 | 102 |
| 385 | 20240605 | 132900 | 3626093060 | 2995 | 2995 | 2995 | 2995 | 165 |
| 386 | 20240605 | 132800 | 3625598885 | 2995 | 2995 | 2995 | 2995 | 689 |
| 387 | 20240605 | 132700 | 3623535330 | 2995 | 2995 | 2995 | 2990 | 595 |
| 388 | 20240605 | 132600 | 3621753405 | 2995 | 2995 | 2995 | 2995 | 1 |
| 389 | 20240605 | 132500 | 3621750410 | 2990 | 2995 | 2995 | 2990 | 1013 |
| 390 | 20240605 | 132400 | 3618716525 | 2995 | 2995 | 2995 | 2995 | 3500 |
| 391 | 20240605 | 132300 | 3608234025 | 2995 | 2985 | 2995 | 2985 | 671 |
| 392 | 20240605 | 132200 | 3606227470 | 2990 | 2995 | 2995 | 2990 | 20 |
| 393 | 20240605 | 132100 | 3606167605 | 2995 | 2985 | 2995 | 2985 | 208 |
| 394 | 20240605 | 132000 | 3605546625 | 2990 | 2990 | 2990 | 2990 | 3755 |
| 395 | 20240605 | 131900 | 3594319175 | 2990 | 2990 | 2990 | 2990 | 888 |
| 396 | 20240605 | 131800 | 3591664055 | 2990 | 2990 | 2995 | 2990 | 1039 |
| 397 | 20240605 | 131700 | 3588556645 | 2985 | 2990 | 2990 | 2985 | 434 |
| 398 | 20240605 | 131600 | 3587260870 | 2990 | 2990 | 2990 | 2990 | 86 |
| 399 | 20240605 | 131500 | 3587003730 | 2990 | 2990 | 2990 | 2990 | 72 |
| 400 | 20240605 | 131400 | 3586788450 | 2990 | 2990 | 2990 | 2990 | 1288 |
| 401 | 20240605 | 131300 | 3582937330 | 2990 | 2990 | 2990 | 2990 | 325 |
| 402 | 20240605 | 131200 | 3581965580 | 2990 | 2985 | 2990 | 2980 | 1961 |
| 403 | 20240605 | 131100 | 3576110230 | 2985 | 2990 | 2990 | 2985 | 2265 |
| 404 | 20240605 | 131000 | 3569349000 | 2990 | 2990 | 2990 | 2985 | 866 |
| 405 | 20240605 | 130900 | 3566763960 | 2990 | 2990 | 2990 | 2985 | 10 |
| 406 | 20240605 | 130800 | 3566734065 | 2985 | 2990 | 2990 | 2985 | 3516 |
| 407 | 20240605 | 130700 | 3556235405 | 2990 | 2990 | 2990 | 2985 | 415 |
| 408 | 20240605 | 130600 | 3554996555 | 2990 | 2985 | 2990 | 2985 | 2093 |
| 409 | 20240605 | 130500 | 3548743950 | 2985 | 2990 | 2990 | 2985 | 2501 |
| 410 | 20240605 | 130400 | 3541268265 | 2990 | 2990 | 2990 | 2985 | 1324 |
| 411 | 20240605 | 130300 | 3537309775 | 2990 | 2995 | 2995 | 2985 | 4452 |
| 412 | 20240605 | 130200 | 3524010195 | 2995 | 2995 | 2995 | 2990 | 181 |
| 413 | 20240605 | 130100 | 3523468760 | 2990 | 2995 | 2995 | 2990 | 1730 |
| 414 | 20240605 | 130000 | 3518287590 | 2995 | 2995 | 2995 | 2990 | 3004 |
| 415 | 20240605 | 125900 | 3509295610 | 2995 | 2995 | 2995 | 2990 | 6916 |
| 416 | 20240605 | 125800 | 3488609790 | 2995 | 2995 | 3000 | 2990 | 661 |
| 417 | 20240605 | 125700 | 3486632615 | 2995 | 2995 | 2995 | 2990 | 2117 |
| 418 | 20240605 | 125600 | 3480297285 | 2995 | 2995 | 2995 | 2990 | 106 |
| 419 | 20240605 | 125500 | 3479980040 | 2995 | 3000 | 3000 | 2995 | 987 |
| 420 | 20240605 | 125400 | 3477023970 | 2995 | 3000 | 3000 | 2995 | 600 |
| 421 | 20240605 | 125300 | 3475225970 | 2995 | 2995 | 3000 | 2995 | 965 |
| 422 | 20240605 | 125200 | 3472334795 | 2995 | 2995 | 2995 | 2995 | 951 |
| 423 | 20240605 | 125100 | 3469486550 | 2995 | 3000 | 3000 | 2995 | 2014 |
| 424 | 20240605 | 125000 | 3463454570 | 2990 | 2990 | 3000 | 2990 | 1619 |
| 425 | 20240605 | 124900 | 3458612915 | 2990 | 2995 | 2995 | 2990 | 951 |
| 426 | 20240605 | 124800 | 3455769005 | 3000 | 2995 | 3000 | 2995 | 22 |
| 427 | 20240605 | 124700 | 3455703110 | 3000 | 2995 | 3000 | 2990 | 1052 |
| 428 | 20240605 | 124600 | 3452556390 | 2995 | 2995 | 2995 | 2990 | 1690 |
| 429 | 20240605 | 124500 | 3447500745 | 2995 | 2995 | 2995 | 2995 | 250 |
| 430 | 20240605 | 124400 | 3446751995 | 2995 | 3000 | 3000 | 2995 | 1020 |
| 431 | 20240605 | 124300 | 3443692795 | 2990 | 2990 | 2990 | 2990 | 623 |
| 432 | 20240605 | 124200 | 3441830025 | 2990 | 2995 | 2995 | 2990 | 665 |
| 433 | 20240605 | 124100 | 3439838575 | 2995 | 2995 | 2995 | 2995 | 1197 |
| 434 | 20240605 | 124000 | 3436253560 | 2995 | 2995 | 2995 | 2995 | 870 |
| 435 | 20240605 | 123900 | 3433647910 | 2995 | 2990 | 2995 | 2990 | 368 |
| 436 | 20240605 | 123800 | 3432547100 | 2990 | 2990 | 3000 | 2990 | 1571 |
| 437 | 20240605 | 123700 | 3427845255 | 2990 | 2990 | 2995 | 2990 | 805 |
| 438 | 20240605 | 123600 | 3425437300 | 2990 | 2990 | 2995 | 2980 | 1891 |
| 439 | 20240605 | 123500 | 3419783580 | 2985 | 2980 | 2985 | 2975 | 1611 |
| 440 | 20240605 | 123400 | 3414984870 | 2975 | 2970 | 2975 | 2970 | 4486 |
| 441 | 20240605 | 123300 | 3401648075 | 2970 | 2970 | 2970 | 2970 | 406 |
| 442 | 20240605 | 123200 | 3400442255 | 2970 | 2965 | 2970 | 2965 | 4602 |
| 443 | 20240605 | 123100 | 3386777630 | 2965 | 2970 | 2970 | 2950 | 3070 |
| 444 | 20240605 | 123000 | 3377683725 | 2970 | 2995 | 2995 | 2945 | 102334 |
| 445 | 20240605 | 122900 | 3075099765 | 2995 | 2990 | 2995 | 2990 | 1167 |
| 446 | 20240605 | 122800 | 3071610410 | 2990 | 2985 | 2990 | 2985 | 41 |
| 447 | 20240605 | 122700 | 3071487970 | 2985 | 2980 | 2985 | 2980 | 3389 |
| 448 | 20240605 | 122600 | 3061381160 | 2985 | 2975 | 2985 | 2975 | 863 |
| 449 | 20240605 | 122500 | 3058811290 | 2980 | 2980 | 2980 | 2980 | 1766 |
| 450 | 20240605 | 122400 | 3053548610 | 2975 | 3010 | 3010 | 2960 | 97632 |
| 451 | 20240605 | 122300 | 2762973735 | 3010 | 3010 | 3010 | 3005 | 352 |
| 452 | 20240605 | 122200 | 2761914760 | 3010 | 3010 | 3010 | 3010 | 117 |
| 453 | 20240605 | 122100 | 2761562590 | 3010 | 3015 | 3015 | 3010 | 4048 |
| 454 | 20240605 | 122000 | 2749378105 | 3015 | 3015 | 3015 | 3015 | 384 |
| 455 | 20240605 | 121900 | 2748220345 | 3015 | 3015 | 3015 | 3015 | 450 |
| 456 | 20240605 | 121800 | 2746863595 | 3015 | 3010 | 3015 | 3010 | 150 |
| 457 | 20240605 | 121700 | 2746411845 | 3010 | 3015 | 3020 | 3010 | 314 |
| 458 | 20240605 | 121600 | 2745465155 | 3015 | 3010 | 3015 | 3010 | 107 |
| 459 | 20240605 | 121500 | 2745142985 | 3010 | 3015 | 3015 | 3005 | 2428 |
| 460 | 20240605 | 121400 | 2737831330 | 3015 | 3015 | 3015 | 3015 | 38 |
| 461 | 20240605 | 121300 | 2737716760 | 3015 | 3020 | 3020 | 3015 | 1351 |
| 462 | 20240605 | 121200 | 2733643435 | 3020 | 3020 | 3020 | 3020 | 17 |
| 463 | 20240605 | 121100 | 2733592095 | 3020 | 3020 | 3020 | 3020 | 31 |
| 464 | 20240605 | 121000 | 2733498475 | 3020 | 3020 | 3020 | 3020 | 154 |
| 465 | 20240605 | 120900 | 2733033395 | 3015 | 3015 | 3020 | 3015 | 2443 |
| 466 | 20240605 | 120800 | 2725667740 | 3015 | 3020 | 3020 | 3015 | 4698 |
| 467 | 20240605 | 120700 | 2711492985 | 3020 | 3020 | 3020 | 3015 | 626 |
| 468 | 20240605 | 120600 | 2709602700 | 3020 | 3020 | 3020 | 3015 | 637 |
| 469 | 20240605 | 120500 | 2707681885 | 3020 | 3015 | 3020 | 3010 | 930 |
| 470 | 20240605 | 120400 | 2704880450 | 3015 | 3015 | 3015 | 3015 | 36 |
| 471 | 20240605 | 120300 | 2704771910 | 3015 | 3015 | 3015 | 3015 | 548 |
| 472 | 20240605 | 120200 | 2703119690 | 3015 | 3010 | 3015 | 3010 | 1248 |
| 473 | 20240605 | 120100 | 2699363195 | 3005 | 3010 | 3010 | 3005 | 301 |
| 474 | 20240605 | 120000 | 2698457685 | 3010 | 3010 | 3010 | 3010 | 25 |
| 475 | 20240605 | 115900 | 2698382435 | 3010 | 3005 | 3010 | 3005 | 98 |
| 476 | 20240605 | 115800 | 2698087940 | 3005 | 3005 | 3015 | 3000 | 3820 |
| 477 | 20240605 | 115700 | 2686627235 | 3000 | 3005 | 3005 | 3000 | 6994 |
| 478 | 20240605 | 115600 | 2665610365 | 3005 | 3005 | 3005 | 3000 | 416 |
| 479 | 20240605 | 115500 | 2664361785 | 3005 | 3005 | 3005 | 3005 | 1218 |
| 480 | 20240605 | 115400 | 2660701695 | 3000 | 2995 | 3000 | 2995 | 811 |
| 481 | 20240605 | 115300 | 2658271025 | 2995 | 3000 | 3000 | 2990 | 411 |
| 482 | 20240605 | 115200 | 2657038440 | 2985 | 2985 | 3000 | 2985 | 899 |
| 483 | 20240605 | 115100 | 2654354880 | 2985 | 2985 | 3000 | 2985 | 3870 |
| 484 | 20240605 | 115000 | 2642802550 | 2985 | 3000 | 3000 | 2980 | 6445 |
| 485 | 20240605 | 114900 | 2623553545 | 3010 | 3015 | 3015 | 2965 | 61455 |
| 486 | 20240605 | 114800 | 2440367825 | 3015 | 3000 | 3015 | 3000 | 11949 |
| 487 | 20240605 | 114700 | 2404469995 | 3000 | 3000 | 3000 | 3000 | 118 |
| 488 | 20240605 | 114600 | 2404115995 | 3000 | 3000 | 3000 | 2990 | 2734 |
| 489 | 20240605 | 114500 | 2395923730 | 3000 | 2995 | 3000 | 2995 | 1760 |
| 490 | 20240605 | 114400 | 2390652230 | 3000 | 3000 | 3000 | 2995 | 2992 |
| 491 | 20240605 | 114300 | 2381676855 | 3000 | 2995 | 3000 | 2995 | 5699 |
| 492 | 20240605 | 114200 | 2364585330 | 3000 | 3000 | 3000 | 3000 | 46 |
| 493 | 20240605 | 114100 | 2364447330 | 3000 | 3000 | 3000 | 2990 | 4888 |
| 494 | 20240605 | 114000 | 2349807355 | 3000 | 3000 | 3000 | 3000 | 720 |
| 495 | 20240605 | 113900 | 2347647355 | 3000 | 2995 | 3000 | 2995 | 3701 |
| 496 | 20240605 | 113800 | 2336555135 | 2995 | 2995 | 2995 | 2985 | 7534 |
| 497 | 20240605 | 113700 | 2314048710 | 2995 | 3000 | 3000 | 2975 | 32139 |
| 498 | 20240605 | 113600 | 2218011750 | 3010 | 3010 | 3010 | 3005 | 1951 |
| 499 | 20240605 | 113500 | 2212146415 | 3010 | 2995 | 3010 | 2995 | 9386 |
| 500 | 20240605 | 113400 | 2183985635 | 2995 | 2995 | 2995 | 2990 | 4546 |
| 501 | 20240605 | 113300 | 2170372805 | 2995 | 3000 | 3000 | 2995 | 12471 |
| 502 | 20240605 | 113200 | 2133020440 | 3000 | 2995 | 3000 | 2995 | 3072 |
| 503 | 20240605 | 113100 | 2123809835 | 2995 | 2980 | 2995 | 2975 | 7359 |
| 504 | 20240605 | 113000 | 2101831760 | 2970 | 2985 | 2995 | 2965 | 44308 |
| 505 | 20240605 | 112900 | 1970129180 | 2985 | 2995 | 3000 | 2970 | 16385 |
| 506 | 20240605 | 112800 | 1921226615 | 3005 | 3030 | 3035 | 2975 | 83457 |
| 507 | 20240605 | 112700 | 1671387700 | 3030 | 3035 | 3035 | 3025 | 1461 |
| 508 | 20240605 | 112600 | 1666958065 | 3035 | 3030 | 3040 | 3000 | 48165 |
| 509 | 20240605 | 112500 | 1522024900 | 3040 | 3055 | 3060 | 3010 | 84132 |
| 510 | 20240605 | 112400 | 1267138140 | 3060 | 3065 | 3065 | 3060 | 688 |
| 511 | 20240605 | 112300 | 1265031805 | 3065 | 3065 | 3065 | 3065 | 7 |
| 512 | 20240605 | 112200 | 1265010350 | 3060 | 3065 | 3065 | 3060 | 200 |
| 513 | 20240605 | 112100 | 1264397850 | 3065 | 3060 | 3065 | 3060 | 536 |
| 514 | 20240605 | 112000 | 1262757675 | 3060 | 3060 | 3060 | 3060 | 1890 |
| 515 | 20240605 | 111900 | 1256974275 | 3060 | 3060 | 3060 | 3055 | 4645 |
| 516 | 20240605 | 111800 | 1242762545 | 3065 | 3065 | 3065 | 3065 | 0 |
| 517 | 20240605 | 111700 | 1242762545 | 3065 | 3065 | 3065 | 3065 | 463 |
| 518 | 20240605 | 111600 | 1241343450 | 3065 | 3065 | 3065 | 3065 | 11 |
| 519 | 20240605 | 111500 | 1241309735 | 3065 | 3060 | 3065 | 3060 | 543 |
| 520 | 20240605 | 111400 | 1239647155 | 3065 | 3065 | 3065 | 3065 | 104 |
| 521 | 20240605 | 111300 | 1239328395 | 3065 | 3065 | 3065 | 3065 | 100 |
| 522 | 20240605 | 111200 | 1239021895 | 3065 | 3060 | 3065 | 3060 | 189 |
| 523 | 20240605 | 111100 | 1238443460 | 3065 | 3065 | 3065 | 3065 | 500 |
| 524 | 20240605 | 111000 | 1236910960 | 3060 | 3065 | 3065 | 3060 | 1012 |
| 525 | 20240605 | 110900 | 1233814180 | 3060 | 3060 | 3065 | 3060 | 684 |
| 526 | 20240605 | 110800 | 1231721135 | 3060 | 3060 | 3065 | 3060 | 231 |
| 527 | 20240605 | 110700 | 1231013770 | 3055 | 3055 | 3055 | 3055 | 236 |
| 528 | 20240605 | 110600 | 1230292790 | 3055 | 3055 | 3055 | 3055 | 2000 |
| 529 | 20240605 | 110500 | 1224182790 | 3055 | 3065 | 3065 | 3055 | 1001 |
| 530 | 20240605 | 110400 | 1221121975 | 3060 | 3060 | 3065 | 3060 | 2046 |
| 531 | 20240605 | 110300 | 1214858690 | 3060 | 3060 | 3060 | 3055 | 177 |
| 532 | 20240605 | 110200 | 1214317570 | 3055 | 3055 | 3060 | 3055 | 610 |
| 533 | 20240605 | 110100 | 1212453870 | 3055 | 3055 | 3055 | 3055 | 133 |
| 534 | 20240605 | 110000 | 1212047555 | 3055 | 3055 | 3055 | 3055 | 172 |
| 535 | 20240605 | 105900 | 1211522095 | 3055 | 3060 | 3060 | 3055 | 266 |
| 536 | 20240605 | 105800 | 1210709200 | 3060 | 3055 | 3060 | 3055 | 1111 |
| 537 | 20240605 | 105700 | 1207314290 | 3055 | 3055 | 3055 | 3055 | 0 |
| 538 | 20240605 | 105600 | 1207314290 | 3055 | 3060 | 3060 | 3055 | 195 |
| 539 | 20240605 | 105500 | 1206718550 | 3060 | 3065 | 3065 | 3060 | 318 |
| 540 | 20240605 | 105400 | 1205745465 | 3065 | 3065 | 3065 | 3065 | 5 |
| 541 | 20240605 | 105300 | 1205730140 | 3065 | 3050 | 3065 | 3050 | 1223 |
| 542 | 20240605 | 105200 | 1201987755 | 3050 | 3055 | 3065 | 3050 | 3782 |
| 543 | 20240605 | 105100 | 1190425965 | 3060 | 3060 | 3060 | 3060 | 10 |
| 544 | 20240605 | 105000 | 1190395365 | 3060 | 3060 | 3060 | 3060 | 1 |
| 545 | 20240605 | 104900 | 1190392305 | 3050 | 3060 | 3065 | 3050 | 305 |
| 546 | 20240605 | 104800 | 1189461055 | 3060 | 3065 | 3065 | 3050 | 22 |
| 547 | 20240605 | 104700 | 1189393765 | 3045 | 3065 | 3065 | 3045 | 2424 |
| 548 | 20240605 | 104600 | 1181996965 | 3065 | 3065 | 3065 | 3065 | 64 |
| 549 | 20240605 | 104500 | 1181800805 | 3055 | 3050 | 3055 | 3035 | 34581 |
| 550 | 20240605 | 104400 | 1076800220 | 3055 | 3055 | 3055 | 3045 | 4333 |
| 551 | 20240605 | 104300 | 1063598900 | 3055 | 3055 | 3055 | 3055 | 141 |
| 552 | 20240605 | 104200 | 1063168145 | 3055 | 3065 | 3085 | 3045 | 4864 |
| 553 | 20240605 | 104100 | 1048262065 | 3065 | 3050 | 3065 | 3035 | 6693 |
| 554 | 20240605 | 104000 | 1027894700 | 3050 | 3050 | 3050 | 3030 | 8114 |
| 555 | 20240605 | 103900 | 1003256990 | 3050 | 3055 | 3055 | 3045 | 8556 |
| 556 | 20240605 | 103800 | 977158690 | 3060 | 3065 | 3065 | 3055 | 3880 |
| 557 | 20240605 | 103700 | 965284475 | 3060 | 3065 | 3070 | 3060 | 9242 |
| 558 | 20240605 | 103600 | 936948910 | 3065 | 3060 | 3065 | 3055 | 880 |
| 559 | 20240605 | 103500 | 934256725 | 3055 | 3080 | 3080 | 3055 | 14290 |
| 560 | 20240605 | 103400 | 890462155 | 3080 | 3100 | 3100 | 3075 | 6312 |
| 561 | 20240605 | 103300 | 870987795 | 3100 | 3090 | 3100 | 3090 | 1738 |
| 562 | 20240605 | 103200 | 865605130 | 3090 | 3095 | 3095 | 3090 | 365 |
| 563 | 20240605 | 103100 | 864477255 | 3095 | 3095 | 3115 | 3095 | 8259 |
| 564 | 20240605 | 103000 | 838864325 | 3100 | 3100 | 3100 | 3095 | 14600 |
| 565 | 20240605 | 102900 | 793614325 | 3100 | 3125 | 3125 | 3095 | 24592 |
| 566 | 20240605 | 102800 | 717337965 | 3125 | 3140 | 3140 | 3125 | 1976 |
| 567 | 20240605 | 102700 | 711160000 | 3140 | 3130 | 3145 | 3130 | 2410 |
| 568 | 20240605 | 102600 | 703615675 | 3150 | 3145 | 3150 | 3130 | 3032 |
| 569 | 20240605 | 102500 | 694085045 | 3140 | 3135 | 3145 | 3135 | 17187 |
| 570 | 20240605 | 102400 | 640146635 | 3130 | 3130 | 3130 | 3125 | 5338 |
| 571 | 20240605 | 102300 | 623438810 | 3130 | 3125 | 3130 | 3125 | 3290 |
| 572 | 20240605 | 102200 | 613153840 | 3125 | 3130 | 3135 | 3125 | 1587 |
| 573 | 20240605 | 102100 | 608193030 | 3135 | 3140 | 3140 | 3115 | 12098 |
| 574 | 20240605 | 102000 | 570307765 | 3140 | 3150 | 3150 | 3140 | 3278 |
| 575 | 20240605 | 101900 | 560002800 | 3140 | 3145 | 3145 | 3140 | 2842 |
| 576 | 20240605 | 101800 | 551069780 | 3145 | 3140 | 3145 | 3140 | 1475 |
| 577 | 20240605 | 101700 | 546437640 | 3145 | 3140 | 3145 | 3135 | 1936 |
| 578 | 20240605 | 101600 | 540357365 | 3135 | 3135 | 3140 | 3135 | 7859 |
| 579 | 20240605 | 101500 | 515693895 | 3135 | 3130 | 3135 | 3130 | 3295 |
| 580 | 20240605 | 101400 | 505364330 | 3130 | 3130 | 3135 | 3130 | 2114 |
| 581 | 20240605 | 101300 | 498743700 | 3130 | 3125 | 3130 | 3120 | 3914 |
| 582 | 20240605 | 101200 | 486504240 | 3125 | 3115 | 3125 | 3115 | 2917 |
| 583 | 20240605 | 101100 | 477397785 | 3115 | 3110 | 3115 | 3110 | 7699 |
| 584 | 20240605 | 101000 | 453439780 | 3110 | 3110 | 3110 | 3105 | 2567 |
| 585 | 20240605 | 100900 | 445460700 | 3110 | 3110 | 3110 | 3100 | 4081 |
| 586 | 20240605 | 100800 | 432781360 | 3110 | 3110 | 3110 | 3110 | 1419 |
| 587 | 20240605 | 100700 | 428368270 | 3110 | 3100 | 3110 | 3100 | 3273 |
| 588 | 20240605 | 100600 | 418203585 | 3105 | 3100 | 3105 | 3100 | 2993 |
| 589 | 20240605 | 100500 | 408916975 | 3100 | 3100 | 3105 | 3100 | 2880 |
| 590 | 20240605 | 100400 | 399983235 | 3105 | 3105 | 3110 | 3090 | 3650 |
| 591 | 20240605 | 100300 | 388664070 | 3105 | 3090 | 3110 | 3090 | 11370 |
| 592 | 20240605 | 100200 | 353450035 | 3090 | 3090 | 3090 | 3085 | 298 |
| 593 | 20240605 | 100100 | 352530165 | 3085 | 3085 | 3090 | 3085 | 1041 |
| 594 | 20240605 | 100000 | 349318475 | 3090 | 3090 | 3095 | 3085 | 2416 |
| 595 | 20240605 | 095900 | 341860140 | 3095 | 3080 | 3095 | 3080 | 4986 |
| 596 | 20240605 | 095800 | 326468810 | 3080 | 3065 | 3080 | 3055 | 1132 |
| 597 | 20240605 | 095700 | 322997965 | 3070 | 3070 | 3070 | 3065 | 2407 |
| 598 | 20240605 | 095600 | 315608550 | 3055 | 3070 | 3070 | 3055 | 235 |
| 599 | 20240605 | 095500 | 314888375 | 3070 | 3070 | 3070 | 3055 | 565 |
| 600 | 20240605 | 095400 | 313159545 | 3070 | 3065 | 3070 | 3065 | 1275 |
| 601 | 20240605 | 095300 | 309246140 | 3065 | 3065 | 3065 | 3060 | 2094 |
| 602 | 20240605 | 095200 | 302837670 | 3065 | 3060 | 3065 | 3060 | 529 |
| 603 | 20240605 | 095100 | 301218785 | 3065 | 3070 | 3070 | 3065 | 698 |
| 604 | 20240605 | 095000 | 299079410 | 3065 | 3065 | 3065 | 3065 | 19 |
| 605 | 20240605 | 094900 | 299021175 | 3070 | 3070 | 3070 | 3060 | 391 |
| 606 | 20240605 | 094800 | 297821855 | 3070 | 3070 | 3070 | 3070 | 176 |
| 607 | 20240605 | 094700 | 297281535 | 3070 | 3070 | 3070 | 3060 | 8 |
| 608 | 20240605 | 094600 | 297256985 | 3070 | 3060 | 3070 | 3060 | 332 |
| 609 | 20240605 | 094500 | 296239980 | 3065 | 3055 | 3065 | 3055 | 2260 |
| 610 | 20240605 | 094400 | 289325170 | 3055 | 3065 | 3070 | 3055 | 1198 |
| 611 | 20240605 | 094300 | 285660190 | 3065 | 3070 | 3070 | 3065 | 100 |
| 612 | 20240605 | 094200 | 285353340 | 3070 | 3060 | 3070 | 3060 | 838 |
| 613 | 20240605 | 094100 | 282788305 | 3065 | 3060 | 3070 | 3050 | 1036 |
| 614 | 20240605 | 094000 | 279619740 | 3070 | 3060 | 3070 | 3060 | 867 |
| 615 | 20240605 | 093900 | 276966660 | 3060 | 3060 | 3060 | 3045 | 176 |
| 616 | 20240605 | 093800 | 276428200 | 3060 | 3045 | 3060 | 3045 | 1712 |
| 617 | 20240605 | 093700 | 271205820 | 3055 | 3045 | 3055 | 3045 | 9705 |
| 618 | 20240605 | 093600 | 241611600 | 3045 | 3050 | 3050 | 3035 | 1785 |
| 619 | 20240605 | 093500 | 236183200 | 3055 | 3055 | 3055 | 3045 | 537 |
| 620 | 20240605 | 093400 | 234546840 | 3050 | 3050 | 3050 | 3050 | 724 |
| 621 | 20240605 | 093300 | 232338640 | 3050 | 3050 | 3050 | 3040 | 354 |
| 622 | 20240605 | 093200 | 231259765 | 3050 | 3040 | 3050 | 3040 | 3847 |
| 623 | 20240605 | 093100 | 219548345 | 3040 | 3030 | 3045 | 3030 | 887 |
| 624 | 20240605 | 093000 | 216852105 | 3045 | 3045 | 3045 | 3035 | 918 |
| 625 | 20240605 | 092900 | 214065555 | 3030 | 3045 | 3045 | 3030 | 58 |
| 626 | 20240605 | 092800 | 213889775 | 3045 | 3040 | 3045 | 3030 | 2301 |
| 627 | 20240605 | 092700 | 206910170 | 3045 | 3045 | 3045 | 3045 | 1 |
| 628 | 20240605 | 092600 | 206907125 | 3055 | 3055 | 3055 | 3045 | 204 |
| 629 | 20240605 | 092500 | 206284925 | 3055 | 3045 | 3055 | 3045 | 707 |
| 630 | 20240605 | 092400 | 204128345 | 3030 | 3030 | 3050 | 3030 | 2448 |
| 631 | 20240605 | 092300 | 196710445 | 3030 | 3035 | 3035 | 3030 | 50 |
| 632 | 20240605 | 092200 | 196558855 | 3050 | 3055 | 3055 | 3030 | 4082 |
| 633 | 20240605 | 092100 | 184151830 | 3055 | 3045 | 3055 | 3040 | 1934 |
| 634 | 20240605 | 092000 | 178267180 | 3045 | 3055 | 3055 | 3045 | 1502 |
| 635 | 20240605 | 091900 | 173693570 | 3045 | 3050 | 3055 | 3045 | 2412 |
| 636 | 20240605 | 091800 | 166339050 | 3050 | 3055 | 3055 | 3045 | 1837 |
| 637 | 20240605 | 091700 | 160729515 | 3055 | 3055 | 3055 | 3055 | 1057 |
| 638 | 20240605 | 091600 | 157500380 | 3055 | 3055 | 3055 | 3055 | 142 |
| 639 | 20240605 | 091500 | 157066570 | 3055 | 3060 | 3060 | 3045 | 120 |
| 640 | 20240605 | 091400 | 156699545 | 3045 | 3060 | 3060 | 3040 | 20377 |
| 641 | 20240605 | 091300 | 94708685 | 3060 | 3060 | 3060 | 3060 | 201 |
| 642 | 20240605 | 091200 | 94093625 | 3060 | 3060 | 3060 | 3060 | 968 |
| 643 | 20240605 | 091100 | 91131545 | 3060 | 3060 | 3060 | 3055 | 700 |
| 644 | 20240605 | 091000 | 88991045 | 3050 | 3070 | 3070 | 3050 | 501 |
| 645 | 20240605 | 090900 | 87462805 | 3070 | 3050 | 3070 | 3050 | 629 |
| 646 | 20240605 | 090800 | 85544335 | 3070 | 3050 | 3070 | 3045 | 1805 |
| 647 | 20240605 | 090700 | 80026035 | 3040 | 3060 | 3060 | 3040 | 2369 |
| 648 | 20240605 | 090600 | 72817770 | 3060 | 3070 | 3070 | 3060 | 14 |
| 649 | 20240605 | 090500 | 72774920 | 3045 | 3060 | 3060 | 3040 | 4453 |
| 650 | 20240605 | 090400 | 59184815 | 3060 | 3070 | 3070 | 3060 | 2791 |
| 651 | 20240605 | 090300 | 50629865 | 3070 | 3060 | 3080 | 3060 | 1437 |
| 652 | 20240605 | 090200 | 46230845 | 3080 | 3085 | 3085 | 3040 | 6091 |
| 653 | 20240605 | 090100 | 27584005 | 3060 | 3070 | 3090 | 3060 | 1208 |
| 654 | 20240605 | 090000 | 23876965 | 3065 | 3085 | 3090 | 3065 | 7554 |