33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 195300 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 82027 |
| 3 | 20240605 | 195200 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 4 | 20240605 | 195100 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 5 | 20240605 | 195000 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 6 | 20240605 | 194900 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 7 | 20240605 | 194800 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 8 | 20240605 | 194700 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 9 | 20240605 | 194600 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 10 | 20240605 | 194500 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 11 | 20240605 | 194400 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 12 | 20240605 | 194300 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 13 | 20240605 | 194200 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 14 | 20240605 | 194100 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 15 | 20240605 | 194000 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 16 | 20240605 | 193900 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 17 | 20240605 | 193800 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 18 | 20240605 | 193700 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 19 | 20240605 | 193600 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 20 | 20240605 | 193500 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 21 | 20240605 | 193400 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 22 | 20240605 | 193300 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 23 | 20240605 | 193200 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 24 | 20240605 | 193100 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 25 | 20240605 | 193000 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 26 | 20240605 | 192900 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 27 | 20240605 | 192800 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 28 | 20240605 | 192700 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 29 | 20240605 | 192600 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 30 | 20240605 | 192500 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 31 | 20240605 | 192400 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 32 | 20240605 | 192300 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 82027 |
| 33 | 20240605 | 192200 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 34 | 20240605 | 192100 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 35 | 20240605 | 192000 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 36 | 20240605 | 191900 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 37 | 20240605 | 191800 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 38 | 20240605 | 191700 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 39 | 20240605 | 191600 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 40 | 20240605 | 191500 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 41 | 20240605 | 191400 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 42 | 20240605 | 191300 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 43 | 20240605 | 191200 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 44 | 20240605 | 191100 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 45 | 20240605 | 191000 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 46 | 20240605 | 190900 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 47 | 20240605 | 190800 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 48 | 20240605 | 190700 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 49 | 20240605 | 190600 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 50 | 20240605 | 190500 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 51 | 20240605 | 190400 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 52 | 20240605 | 190300 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 53 | 20240605 | 190200 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 54 | 20240605 | 190100 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 55 | 20240605 | 190000 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 56 | 20240605 | 185900 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 57 | 20240605 | 185800 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 58 | 20240605 | 185700 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 59 | 20240605 | 185600 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 60 | 20240605 | 185500 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 61 | 20240605 | 185400 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 62 | 20240605 | 185300 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 82027 |
| 63 | 20240605 | 185200 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 64 | 20240605 | 185100 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 65 | 20240605 | 185000 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 66 | 20240605 | 184900 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 67 | 20240605 | 184800 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 68 | 20240605 | 184700 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 69 | 20240605 | 184600 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 70 | 20240605 | 184500 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 71 | 20240605 | 184400 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 72 | 20240605 | 184300 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 73 | 20240605 | 184200 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 74 | 20240605 | 184100 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 75 | 20240605 | 184000 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 76 | 20240605 | 183900 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 77 | 20240605 | 183800 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 78 | 20240605 | 183700 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 79 | 20240605 | 183600 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 80 | 20240605 | 183500 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 81 | 20240605 | 183400 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 82 | 20240605 | 183300 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 83 | 20240605 | 183200 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 84 | 20240605 | 183100 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 85 | 20240605 | 183000 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 86 | 20240605 | 182900 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 87 | 20240605 | 182800 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 88 | 20240605 | 182700 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 89 | 20240605 | 182600 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 90 | 20240605 | 182500 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 91 | 20240605 | 182400 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 92 | 20240605 | 182300 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 82027 |
| 93 | 20240605 | 182200 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 94 | 20240605 | 182100 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 95 | 20240605 | 182000 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 96 | 20240605 | 181900 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 97 | 20240605 | 181800 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 98 | 20240605 | 181700 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 99 | 20240605 | 181600 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 100 | 20240605 | 181500 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 101 | 20240605 | 181400 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 102 | 20240605 | 181300 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 103 | 20240605 | 181200 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 104 | 20240605 | 181100 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 105 | 20240605 | 181000 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 106 | 20240605 | 180900 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 107 | 20240605 | 180800 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 108 | 20240605 | 180700 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 109 | 20240605 | 180600 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 110 | 20240605 | 180500 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 111 | 20240605 | 180400 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 112 | 20240605 | 180300 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 113 | 20240605 | 180200 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 114 | 20240605 | 180100 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 115 | 20240605 | 180000 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 116 | 20240605 | 175900 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 117 | 20240605 | 175800 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 118 | 20240605 | 175700 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 119 | 20240605 | 175600 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 120 | 20240605 | 175500 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 121 | 20240605 | 175400 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 122 | 20240605 | 175300 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 82027 |
| 123 | 20240605 | 175200 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 124 | 20240605 | 175100 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 125 | 20240605 | 175000 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 126 | 20240605 | 174900 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 127 | 20240605 | 174800 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 128 | 20240605 | 174700 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 129 | 20240605 | 174600 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 130 | 20240605 | 174500 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 131 | 20240605 | 174400 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 132 | 20240605 | 174300 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 133 | 20240605 | 174200 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 134 | 20240605 | 174100 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 135 | 20240605 | 174000 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 136 | 20240605 | 173900 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 137 | 20240605 | 173800 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 138 | 20240605 | 173700 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 139 | 20240605 | 173600 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 140 | 20240605 | 173500 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 141 | 20240605 | 173400 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 142 | 20240605 | 173300 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 143 | 20240605 | 173200 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 144 | 20240605 | 173100 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 145 | 20240605 | 173000 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 146 | 20240605 | 172900 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 147 | 20240605 | 172800 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 148 | 20240605 | 172700 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 149 | 20240605 | 172600 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 150 | 20240605 | 172500 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 151 | 20240605 | 172400 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 152 | 20240605 | 172300 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 82027 |
| 153 | 20240605 | 172200 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 154 | 20240605 | 172100 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 155 | 20240605 | 172000 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 156 | 20240605 | 171900 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 157 | 20240605 | 171800 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 158 | 20240605 | 171700 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 159 | 20240605 | 171600 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 160 | 20240605 | 171500 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 161 | 20240605 | 171400 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 162 | 20240605 | 171300 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 163 | 20240605 | 171200 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 164 | 20240605 | 171100 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 165 | 20240605 | 171000 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 166 | 20240605 | 170900 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 167 | 20240605 | 170800 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 168 | 20240605 | 170700 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 169 | 20240605 | 170600 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 170 | 20240605 | 170500 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 171 | 20240605 | 170400 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 172 | 20240605 | 170300 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 173 | 20240605 | 170200 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 174 | 20240605 | 170100 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 175 | 20240605 | 170000 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 176 | 20240605 | 165900 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 177 | 20240605 | 165800 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 178 | 20240605 | 165700 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 179 | 20240605 | 165600 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 180 | 20240605 | 165500 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 181 | 20240605 | 165400 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 182 | 20240605 | 165300 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 82027 |
| 183 | 20240605 | 165200 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 184 | 20240605 | 165100 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 185 | 20240605 | 165000 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 186 | 20240605 | 164900 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 187 | 20240605 | 164800 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 188 | 20240605 | 164700 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 189 | 20240605 | 164600 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 190 | 20240605 | 164500 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 191 | 20240605 | 164400 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 192 | 20240605 | 164300 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 193 | 20240605 | 164200 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 194 | 20240605 | 164100 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 195 | 20240605 | 164000 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 196 | 20240605 | 163900 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 197 | 20240605 | 163800 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 198 | 20240605 | 163700 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 199 | 20240605 | 163600 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 200 | 20240605 | 163500 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 201 | 20240605 | 163400 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 202 | 20240605 | 163300 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 203 | 20240605 | 163200 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 204 | 20240605 | 163100 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 205 | 20240605 | 163000 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 206 | 20240605 | 162900 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 207 | 20240605 | 162800 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 208 | 20240605 | 162700 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 209 | 20240605 | 162600 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 210 | 20240605 | 162500 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 211 | 20240605 | 162400 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 212 | 20240605 | 162300 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 82027 |
| 213 | 20240605 | 162200 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 214 | 20240605 | 162100 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 215 | 20240605 | 162000 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 216 | 20240605 | 161900 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 217 | 20240605 | 161800 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 218 | 20240605 | 161700 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 219 | 20240605 | 161600 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 220 | 20240605 | 161500 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 221 | 20240605 | 161400 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 222 | 20240605 | 161300 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 223 | 20240605 | 161200 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 224 | 20240605 | 161100 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 225 | 20240605 | 161000 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 226 | 20240605 | 160900 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 227 | 20240605 | 160800 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 228 | 20240605 | 160700 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 229 | 20240605 | 160600 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 230 | 20240605 | 160500 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 231 | 20240605 | 160400 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 232 | 20240605 | 160300 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 233 | 20240605 | 160200 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 234 | 20240605 | 160100 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 235 | 20240605 | 160000 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 236 | 20240605 | 155900 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 237 | 20240605 | 155800 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 238 | 20240605 | 155700 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 239 | 20240605 | 155600 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 240 | 20240605 | 155500 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 241 | 20240605 | 155400 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 242 | 20240605 | 155300 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 82027 |
| 243 | 20240605 | 155200 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 244 | 20240605 | 155100 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 245 | 20240605 | 155000 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 246 | 20240605 | 154900 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 247 | 20240605 | 154800 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 248 | 20240605 | 154700 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 249 | 20240605 | 154600 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 250 | 20240605 | 154500 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 251 | 20240605 | 154400 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 252 | 20240605 | 154300 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 253 | 20240605 | 154200 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 254 | 20240605 | 154100 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 255 | 20240605 | 154000 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 256 | 20240605 | 153900 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 257 | 20240605 | 153800 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 258 | 20240605 | 153700 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 259 | 20240605 | 153600 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 260 | 20240605 | 153500 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 261 | 20240605 | 153400 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 262 | 20240605 | 153300 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 263 | 20240605 | 153200 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 264 | 20240605 | 153100 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 0 |
| 265 | 20240605 | 153000 | 12109598475 | 2905 | 2905 | 2905 | 2905 | 82027 |
| 266 | 20240605 | 152900 | 11871310040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 267 | 20240605 | 152800 | 11871310040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 268 | 20240605 | 152700 | 11871310040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 269 | 20240605 | 152600 | 11871310040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 270 | 20240605 | 152500 | 11871310040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 271 | 20240605 | 152400 | 11871310040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 272 | 20240605 | 152300 | 11871310040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 273 | 20240605 | 152200 | 11871310040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 274 | 20240605 | 152100 | 11871310040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 275 | 20240605 | 152000 | 11871310040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 276 | 20240605 | 151900 | 11871310040 | 2900 | 2900 | 2910 | 2900 | 3212 |
| 277 | 20240605 | 151800 | 11861982810 | 2905 | 2910 | 2910 | 2905 | 17523 |
| 278 | 20240605 | 151700 | 11811075880 | 2905 | 2910 | 2910 | 2905 | 20417 |
| 279 | 20240605 | 151600 | 11751750495 | 2905 | 2910 | 2915 | 2905 | 11536 |
| 280 | 20240605 | 151500 | 11718194565 | 2910 | 2910 | 2915 | 2905 | 5572 |
| 281 | 20240605 | 151400 | 11701975395 | 2910 | 2905 | 2910 | 2905 | 5156 |
| 282 | 20240605 | 151300 | 11686991755 | 2910 | 2915 | 2915 | 2905 | 11719 |
| 283 | 20240605 | 151200 | 11652882250 | 2915 | 2915 | 2915 | 2910 | 8795 |
| 284 | 20240605 | 151100 | 11627245965 | 2910 | 2910 | 2915 | 2910 | 2371 |
| 285 | 20240605 | 151000 | 11620345705 | 2915 | 2915 | 2915 | 2910 | 4880 |
| 286 | 20240605 | 150900 | 11606142090 | 2915 | 2915 | 2915 | 2910 | 3434 |
| 287 | 20240605 | 150800 | 11596145515 | 2915 | 2915 | 2915 | 2910 | 12579 |
| 288 | 20240605 | 150700 | 11559538760 | 2915 | 2915 | 2915 | 2910 | 17644 |
| 289 | 20240605 | 150600 | 11508121540 | 2915 | 2920 | 2920 | 2915 | 8417 |
| 290 | 20240605 | 150500 | 11483585265 | 2920 | 2915 | 2920 | 2910 | 15326 |
| 291 | 20240605 | 150400 | 11438909970 | 2915 | 2910 | 2915 | 2910 | 2182 |
| 292 | 20240605 | 150300 | 11432552180 | 2910 | 2915 | 2915 | 2910 | 19213 |
| 293 | 20240605 | 150200 | 11376547550 | 2910 | 2920 | 2920 | 2910 | 11016 |
| 294 | 20240605 | 150100 | 11344434565 | 2920 | 2920 | 2920 | 2915 | 947 |
| 295 | 20240605 | 150000 | 11341671955 | 2915 | 2920 | 2920 | 2915 | 1442 |
| 296 | 20240605 | 145900 | 11337466500 | 2915 | 2915 | 2920 | 2915 | 3132 |
| 297 | 20240605 | 145800 | 11328335120 | 2920 | 2920 | 2920 | 2915 | 4933 |
| 298 | 20240605 | 145700 | 11313952680 | 2920 | 2920 | 2920 | 2915 | 2058 |
| 299 | 20240605 | 145600 | 11307948430 | 2920 | 2920 | 2920 | 2915 | 4667 |
| 300 | 20240605 | 145500 | 11294343725 | 2915 | 2920 | 2920 | 2915 | 5580 |
| 301 | 20240605 | 145400 | 11278077905 | 2920 | 2915 | 2920 | 2915 | 539 |
| 302 | 20240605 | 145300 | 11276504355 | 2915 | 2915 | 2920 | 2915 | 2531 |
| 303 | 20240605 | 145200 | 11269120890 | 2920 | 2920 | 2920 | 2915 | 8326 |
| 304 | 20240605 | 145100 | 11244850430 | 2910 | 2915 | 2920 | 2910 | 11001 |
| 305 | 20240605 | 145000 | 11212780050 | 2920 | 2915 | 2920 | 2915 | 3417 |
| 306 | 20240605 | 144900 | 11202819430 | 2920 | 2915 | 2920 | 2915 | 1092 |
| 307 | 20240605 | 144800 | 11199633630 | 2915 | 2920 | 2920 | 2915 | 827 |
| 308 | 20240605 | 144700 | 11197219185 | 2915 | 2920 | 2925 | 2915 | 3970 |
| 309 | 20240605 | 144600 | 11185628055 | 2925 | 2920 | 2925 | 2920 | 3607 |
| 310 | 20240605 | 144500 | 11175094290 | 2925 | 2925 | 2925 | 2920 | 2065 |
| 311 | 20240605 | 144400 | 11169064470 | 2920 | 2925 | 2925 | 2920 | 4367 |
| 312 | 20240605 | 144300 | 11156312795 | 2920 | 2925 | 2925 | 2920 | 3853 |
| 313 | 20240605 | 144200 | 11145043195 | 2925 | 2925 | 2925 | 2920 | 8730 |
| 314 | 20240605 | 144100 | 11119510410 | 2925 | 2925 | 2925 | 2920 | 17007 |
| 315 | 20240605 | 144000 | 11069845820 | 2920 | 2920 | 2925 | 2915 | 12004 |
| 316 | 20240605 | 143900 | 11034795095 | 2915 | 2915 | 2920 | 2915 | 8472 |
| 317 | 20240605 | 143800 | 11010058200 | 2915 | 2910 | 2920 | 2910 | 358 |
| 318 | 20240605 | 143700 | 11009015320 | 2920 | 2915 | 2920 | 2905 | 13260 |
| 319 | 20240605 | 143600 | 10970390465 | 2915 | 2910 | 2915 | 2910 | 1196 |
| 320 | 20240605 | 143500 | 10966905065 | 2910 | 2910 | 2915 | 2910 | 2335 |
| 321 | 20240605 | 143400 | 10960103680 | 2915 | 2915 | 2915 | 2905 | 10088 |
| 322 | 20240605 | 143300 | 10930747490 | 2915 | 2915 | 2920 | 2910 | 8138 |
| 323 | 20240605 | 143200 | 10907057365 | 2915 | 2915 | 2920 | 2910 | 2758 |
| 324 | 20240605 | 143100 | 10899018035 | 2915 | 2915 | 2915 | 2910 | 2188 |
| 325 | 20240605 | 143000 | 10892640430 | 2915 | 2910 | 2920 | 2910 | 15188 |
| 326 | 20240605 | 142900 | 10848388745 | 2915 | 2915 | 2915 | 2905 | 13213 |
| 327 | 20240605 | 142800 | 10809930715 | 2915 | 2905 | 2915 | 2905 | 1596 |
| 328 | 20240605 | 142700 | 10805286355 | 2905 | 2910 | 2910 | 2905 | 6785 |
| 329 | 20240605 | 142600 | 10785544305 | 2905 | 2910 | 2910 | 2905 | 16417 |
| 330 | 20240605 | 142500 | 10737851160 | 2905 | 2910 | 2915 | 2905 | 8548 |
| 331 | 20240605 | 142400 | 10712977325 | 2910 | 2905 | 2915 | 2905 | 4129 |
| 332 | 20240605 | 142300 | 10700962435 | 2905 | 2910 | 2910 | 2905 | 6070 |
| 333 | 20240605 | 142200 | 10683298790 | 2915 | 2915 | 2915 | 2910 | 5161 |
| 334 | 20240605 | 142100 | 10668280165 | 2910 | 2915 | 2915 | 2910 | 758 |
| 335 | 20240605 | 142000 | 10666071025 | 2910 | 2915 | 2915 | 2910 | 53 |
| 336 | 20240605 | 141900 | 10665916790 | 2915 | 2915 | 2915 | 2910 | 3197 |
| 337 | 20240605 | 141800 | 10656613465 | 2915 | 2910 | 2915 | 2905 | 465 |
| 338 | 20240605 | 141700 | 10655259985 | 2910 | 2905 | 2910 | 2905 | 803 |
| 339 | 20240605 | 141600 | 10652923410 | 2905 | 2915 | 2915 | 2905 | 2834 |
| 340 | 20240605 | 141500 | 10644670805 | 2915 | 2910 | 2915 | 2905 | 16564 |
| 341 | 20240605 | 141400 | 10596541180 | 2910 | 2915 | 2915 | 2910 | 4391 |
| 342 | 20240605 | 141300 | 10583763305 | 2910 | 2915 | 2915 | 2910 | 2137 |
| 343 | 20240605 | 141200 | 10577533960 | 2915 | 2915 | 2915 | 2910 | 715 |
| 344 | 20240605 | 141100 | 10575450705 | 2910 | 2910 | 2915 | 2910 | 182 |
| 345 | 20240605 | 141000 | 10574921055 | 2910 | 2910 | 2910 | 2910 | 1321 |
| 346 | 20240605 | 140900 | 10571076945 | 2910 | 2910 | 2915 | 2910 | 3849 |
| 347 | 20240605 | 140800 | 10559876335 | 2910 | 2915 | 2920 | 2910 | 1176 |
| 348 | 20240605 | 140700 | 10556448285 | 2915 | 2920 | 2920 | 2915 | 541 |
| 349 | 20240605 | 140600 | 10554870230 | 2915 | 2920 | 2920 | 2915 | 426 |
| 350 | 20240605 | 140500 | 10553628345 | 2915 | 2920 | 2920 | 2915 | 1531 |
| 351 | 20240605 | 140400 | 10549161410 | 2915 | 2915 | 2920 | 2915 | 4755 |
| 352 | 20240605 | 140300 | 10535295470 | 2915 | 2915 | 2920 | 2915 | 1088 |
| 353 | 20240605 | 140200 | 10532123895 | 2915 | 2920 | 2920 | 2915 | 1072 |
| 354 | 20240605 | 140100 | 10528997945 | 2915 | 2915 | 2920 | 2915 | 805 |
| 355 | 20240605 | 140000 | 10526648850 | 2915 | 2920 | 2925 | 2915 | 9282 |
| 356 | 20240605 | 135900 | 10499543185 | 2920 | 2910 | 2925 | 2910 | 41821 |
| 357 | 20240605 | 135800 | 10377461895 | 2915 | 2915 | 2915 | 2910 | 2368 |
| 358 | 20240605 | 135700 | 10370562450 | 2915 | 2915 | 2915 | 2910 | 2052 |
| 359 | 20240605 | 135600 | 10364591105 | 2915 | 2915 | 2915 | 2910 | 4496 |
| 360 | 20240605 | 135500 | 10351507585 | 2915 | 2915 | 2915 | 2910 | 6161 |
| 361 | 20240605 | 135400 | 10333574020 | 2910 | 2915 | 2915 | 2910 | 697 |
| 362 | 20240605 | 135300 | 10331543145 | 2910 | 2915 | 2915 | 2910 | 1332 |
| 363 | 20240605 | 135200 | 10327666950 | 2910 | 2915 | 2915 | 2910 | 608 |
| 364 | 20240605 | 135100 | 10325897580 | 2915 | 2905 | 2915 | 2905 | 3322 |
| 365 | 20240605 | 135000 | 10316240470 | 2910 | 2910 | 2915 | 2905 | 1390 |
| 366 | 20240605 | 134900 | 10312194530 | 2910 | 2915 | 2915 | 2910 | 18651 |
| 367 | 20240605 | 134800 | 10257918760 | 2915 | 2915 | 2915 | 2910 | 8887 |
| 368 | 20240605 | 134700 | 10232054945 | 2910 | 2910 | 2915 | 2905 | 8295 |
| 369 | 20240605 | 134600 | 10207916000 | 2905 | 2910 | 2910 | 2905 | 9459 |
| 370 | 20240605 | 134500 | 10180390595 | 2905 | 2905 | 2910 | 2900 | 3438 |
| 371 | 20240605 | 134400 | 10170408245 | 2905 | 2900 | 2905 | 2900 | 3709 |
| 372 | 20240605 | 134300 | 10159636570 | 2900 | 2905 | 2905 | 2900 | 2823 |
| 373 | 20240605 | 134200 | 10151449105 | 2905 | 2900 | 2905 | 2900 | 1299 |
| 374 | 20240605 | 134100 | 10147678735 | 2900 | 2905 | 2910 | 2900 | 7039 |
| 375 | 20240605 | 134000 | 10127265490 | 2905 | 2905 | 2910 | 2900 | 3536 |
| 376 | 20240605 | 133900 | 10116996300 | 2900 | 2900 | 2910 | 2900 | 6720 |
| 377 | 20240605 | 133800 | 10097484635 | 2900 | 2900 | 2905 | 2895 | 43296 |
| 378 | 20240605 | 133700 | 9971913200 | 2895 | 2900 | 2900 | 2895 | 12179 |
| 379 | 20240605 | 133600 | 9936628430 | 2895 | 2900 | 2900 | 2895 | 19004 |
| 380 | 20240605 | 133500 | 9881606040 | 2900 | 2900 | 2900 | 2895 | 3407 |
| 381 | 20240605 | 133400 | 9871739470 | 2895 | 2895 | 2900 | 2895 | 4605 |
| 382 | 20240605 | 133300 | 9858395480 | 2900 | 2900 | 2900 | 2895 | 1929 |
| 383 | 20240605 | 133200 | 9852807595 | 2900 | 2900 | 2900 | 2895 | 3281 |
| 384 | 20240605 | 133100 | 9843294360 | 2895 | 2900 | 2900 | 2895 | 5378 |
| 385 | 20240605 | 133000 | 9827706460 | 2895 | 2900 | 2900 | 2895 | 5244 |
| 386 | 20240605 | 132900 | 9812503435 | 2895 | 2900 | 2900 | 2895 | 4655 |
| 387 | 20240605 | 132800 | 9799010235 | 2900 | 2905 | 2905 | 2900 | 147 |
| 388 | 20240605 | 132700 | 9798583885 | 2900 | 2905 | 2905 | 2900 | 10078 |
| 389 | 20240605 | 132600 | 9769357580 | 2900 | 2905 | 2905 | 2900 | 10899 |
| 390 | 20240605 | 132500 | 9737750335 | 2905 | 2900 | 2905 | 2900 | 1579 |
| 391 | 20240605 | 132400 | 9733171230 | 2900 | 2900 | 2905 | 2895 | 8521 |
| 392 | 20240605 | 132300 | 9708469970 | 2895 | 2900 | 2905 | 2895 | 17168 |
| 393 | 20240605 | 132200 | 9658683810 | 2900 | 2905 | 2905 | 2900 | 3476 |
| 394 | 20240605 | 132100 | 9648601075 | 2905 | 2900 | 2905 | 2900 | 2656 |
| 395 | 20240605 | 132000 | 9640895750 | 2900 | 2905 | 2905 | 2900 | 1276 |
| 396 | 20240605 | 131900 | 9637189995 | 2900 | 2900 | 2905 | 2900 | 572 |
| 397 | 20240605 | 131800 | 9635528470 | 2900 | 2905 | 2905 | 2900 | 5591 |
| 398 | 20240605 | 131700 | 9619312560 | 2905 | 2905 | 2905 | 2900 | 3086 |
| 399 | 20240605 | 131600 | 9610354310 | 2905 | 2905 | 2905 | 2900 | 12411 |
| 400 | 20240605 | 131500 | 9574306400 | 2905 | 2905 | 2905 | 2900 | 150 |
| 401 | 20240605 | 131400 | 9573871345 | 2900 | 2905 | 2905 | 2900 | 5799 |
| 402 | 20240605 | 131300 | 9557036970 | 2900 | 2900 | 2905 | 2900 | 983 |
| 403 | 20240605 | 131200 | 9554186245 | 2905 | 2900 | 2905 | 2900 | 6857 |
| 404 | 20240605 | 131100 | 9534300900 | 2905 | 2895 | 2905 | 2895 | 6682 |
| 405 | 20240605 | 131000 | 9514923545 | 2900 | 2900 | 2900 | 2895 | 789 |
| 406 | 20240605 | 130900 | 9512635450 | 2900 | 2900 | 2900 | 2895 | 5895 |
| 407 | 20240605 | 130800 | 9495567905 | 2900 | 2900 | 2900 | 2895 | 5225 |
| 408 | 20240605 | 130700 | 9480416385 | 2900 | 2900 | 2905 | 2895 | 6648 |
| 409 | 20240605 | 130600 | 9461137190 | 2900 | 2900 | 2905 | 2900 | 7161 |
| 410 | 20240605 | 130500 | 9440368260 | 2905 | 2905 | 2905 | 2900 | 512 |
| 411 | 20240605 | 130400 | 9438881930 | 2900 | 2900 | 2905 | 2900 | 4201 |
| 412 | 20240605 | 130300 | 9426698340 | 2900 | 2900 | 2905 | 2900 | 7207 |
| 413 | 20240605 | 130200 | 9405797095 | 2900 | 2900 | 2905 | 2900 | 2958 |
| 414 | 20240605 | 130100 | 9397218655 | 2900 | 2900 | 2905 | 2900 | 1423 |
| 415 | 20240605 | 130000 | 9393087350 | 2905 | 2905 | 2905 | 2900 | 4053 |
| 416 | 20240605 | 125900 | 9381322675 | 2900 | 2905 | 2905 | 2900 | 486 |
| 417 | 20240605 | 125800 | 9379912170 | 2900 | 2900 | 2905 | 2900 | 2767 |
| 418 | 20240605 | 125700 | 9371887755 | 2905 | 2910 | 2910 | 2900 | 2696 |
| 419 | 20240605 | 125600 | 9364055505 | 2910 | 2910 | 2910 | 2905 | 9122 |
| 420 | 20240605 | 125500 | 9337553970 | 2910 | 2910 | 2910 | 2905 | 3603 |
| 421 | 20240605 | 125400 | 9327087165 | 2910 | 2910 | 2910 | 2905 | 1054 |
| 422 | 20240605 | 125300 | 9324024440 | 2910 | 2905 | 2910 | 2905 | 743 |
| 423 | 20240605 | 125200 | 9321866000 | 2905 | 2910 | 2910 | 2905 | 1954 |
| 424 | 20240605 | 125100 | 9316186130 | 2905 | 2910 | 2910 | 2905 | 260 |
| 425 | 20240605 | 125000 | 9315430490 | 2905 | 2905 | 2910 | 2905 | 1129 |
| 426 | 20240605 | 124900 | 9312150250 | 2905 | 2910 | 2910 | 2905 | 2711 |
| 427 | 20240605 | 124800 | 9304273890 | 2905 | 2910 | 2910 | 2905 | 188 |
| 428 | 20240605 | 124700 | 9303727725 | 2910 | 2910 | 2910 | 2905 | 1461 |
| 429 | 20240605 | 124600 | 9299476540 | 2910 | 2915 | 2915 | 2905 | 2169 |
| 430 | 20240605 | 124500 | 9293159715 | 2915 | 2915 | 2915 | 2910 | 640 |
| 431 | 20240605 | 124400 | 9291296055 | 2915 | 2910 | 2915 | 2910 | 1407 |
| 432 | 20240605 | 124300 | 9287200675 | 2915 | 2915 | 2915 | 2910 | 209 |
| 433 | 20240605 | 124200 | 9286592460 | 2910 | 2915 | 2915 | 2905 | 967 |
| 434 | 20240605 | 124100 | 9283777775 | 2910 | 2915 | 2915 | 2910 | 442 |
| 435 | 20240605 | 124000 | 9282491265 | 2915 | 2910 | 2915 | 2910 | 1156 |
| 436 | 20240605 | 123900 | 9279126785 | 2915 | 2915 | 2915 | 2905 | 1223 |
| 437 | 20240605 | 123800 | 9275564250 | 2915 | 2905 | 2915 | 2905 | 5774 |
| 438 | 20240605 | 123700 | 9258786425 | 2910 | 2910 | 2915 | 2910 | 5892 |
| 439 | 20240605 | 123600 | 9241640645 | 2910 | 2915 | 2915 | 2910 | 751 |
| 440 | 20240605 | 123500 | 9239455190 | 2910 | 2915 | 2915 | 2910 | 3679 |
| 441 | 20240605 | 123400 | 9228749165 | 2910 | 2915 | 2915 | 2910 | 1776 |
| 442 | 20240605 | 123300 | 9223572390 | 2915 | 2920 | 2920 | 2910 | 121 |
| 443 | 20240605 | 123200 | 9223219670 | 2920 | 2910 | 2920 | 2910 | 1452 |
| 444 | 20240605 | 123100 | 9218989325 | 2910 | 2915 | 2915 | 2910 | 844 |
| 445 | 20240605 | 123000 | 9216532920 | 2915 | 2910 | 2915 | 2910 | 728 |
| 446 | 20240605 | 122900 | 9214410810 | 2915 | 2915 | 2915 | 2910 | 971 |
| 447 | 20240605 | 122800 | 9211584665 | 2915 | 2915 | 2920 | 2910 | 1618 |
| 448 | 20240605 | 122700 | 9206868420 | 2915 | 2915 | 2920 | 2910 | 2969 |
| 449 | 20240605 | 122600 | 9198215235 | 2915 | 2915 | 2915 | 2915 | 3220 |
| 450 | 20240605 | 122500 | 9188828935 | 2915 | 2920 | 2920 | 2915 | 4809 |
| 451 | 20240605 | 122400 | 9174810480 | 2920 | 2920 | 2920 | 2915 | 1103 |
| 452 | 20240605 | 122300 | 9171590970 | 2920 | 2920 | 2920 | 2915 | 2500 |
| 453 | 20240605 | 122200 | 9164292180 | 2920 | 2920 | 2920 | 2915 | 341 |
| 454 | 20240605 | 122100 | 9163297275 | 2920 | 2915 | 2920 | 2910 | 11033 |
| 455 | 20240605 | 122000 | 9131122235 | 2910 | 2915 | 2915 | 2910 | 858 |
| 456 | 20240605 | 121900 | 9128625055 | 2910 | 2910 | 2915 | 2905 | 6201 |
| 457 | 20240605 | 121800 | 9110580405 | 2910 | 2905 | 2910 | 2900 | 8733 |
| 458 | 20240605 | 121700 | 9085207815 | 2910 | 2910 | 2915 | 2910 | 2236 |
| 459 | 20240605 | 121600 | 9078701050 | 2910 | 2910 | 2915 | 2905 | 2669 |
| 460 | 20240605 | 121500 | 9070937235 | 2910 | 2915 | 2915 | 2910 | 1943 |
| 461 | 20240605 | 121400 | 9065274540 | 2915 | 2910 | 2915 | 2905 | 2448 |
| 462 | 20240605 | 121300 | 9058150095 | 2905 | 2905 | 2910 | 2905 | 613 |
| 463 | 20240605 | 121200 | 9056366555 | 2910 | 2905 | 2910 | 2905 | 261 |
| 464 | 20240605 | 121100 | 9055608050 | 2905 | 2905 | 2910 | 2905 | 5681 |
| 465 | 20240605 | 121000 | 9039079575 | 2905 | 2910 | 2910 | 2905 | 618 |
| 466 | 20240605 | 120900 | 9037284055 | 2910 | 2910 | 2910 | 2905 | 138 |
| 467 | 20240605 | 120800 | 9036882875 | 2910 | 2910 | 2910 | 2905 | 1103 |
| 468 | 20240605 | 120700 | 9033676850 | 2905 | 2910 | 2910 | 2905 | 7560 |
| 469 | 20240605 | 120600 | 9011684045 | 2905 | 2910 | 2910 | 2905 | 1828 |
| 470 | 20240605 | 120500 | 9006371775 | 2905 | 2905 | 2910 | 2905 | 494 |
| 471 | 20240605 | 120400 | 9004936170 | 2910 | 2905 | 2910 | 2905 | 5034 |
| 472 | 20240605 | 120300 | 8990301460 | 2905 | 2905 | 2910 | 2905 | 3214 |
| 473 | 20240605 | 120200 | 8980964770 | 2905 | 2910 | 2915 | 2905 | 1461 |
| 474 | 20240605 | 120100 | 8976713575 | 2910 | 2900 | 2915 | 2900 | 7934 |
| 475 | 20240605 | 120000 | 8953624895 | 2915 | 2905 | 2915 | 2900 | 23952 |
| 476 | 20240605 | 115900 | 8883967705 | 2905 | 2900 | 2905 | 2900 | 5182 |
| 477 | 20240605 | 115800 | 8868923680 | 2900 | 2895 | 2905 | 2895 | 15486 |
| 478 | 20240605 | 115700 | 8824009040 | 2900 | 2885 | 2900 | 2885 | 15956 |
| 479 | 20240605 | 115600 | 8777866880 | 2890 | 2890 | 2895 | 2885 | 13196 |
| 480 | 20240605 | 115500 | 8739757105 | 2890 | 2895 | 2900 | 2885 | 71590 |
| 481 | 20240605 | 115400 | 8532834950 | 2895 | 2895 | 2900 | 2895 | 7122 |
| 482 | 20240605 | 115300 | 8512214220 | 2895 | 2895 | 2900 | 2895 | 4869 |
| 483 | 20240605 | 115200 | 8498117605 | 2895 | 2895 | 2900 | 2895 | 2940 |
| 484 | 20240605 | 115100 | 8489606230 | 2900 | 2895 | 2900 | 2890 | 18908 |
| 485 | 20240605 | 115000 | 8434871030 | 2895 | 2900 | 2900 | 2895 | 4570 |
| 486 | 20240605 | 114900 | 8421636075 | 2895 | 2900 | 2900 | 2895 | 13250 |
| 487 | 20240605 | 114800 | 8383272375 | 2895 | 2895 | 2900 | 2895 | 8910 |
| 488 | 20240605 | 114700 | 8357451825 | 2895 | 2895 | 2905 | 2895 | 10786 |
| 489 | 20240605 | 114600 | 8326208555 | 2900 | 2895 | 2900 | 2895 | 7461 |
| 490 | 20240605 | 114500 | 8304602840 | 2895 | 2900 | 2900 | 2895 | 2937 |
| 491 | 20240605 | 114400 | 8296098270 | 2895 | 2900 | 2900 | 2895 | 3288 |
| 492 | 20240605 | 114300 | 8286575715 | 2895 | 2895 | 2905 | 2895 | 7539 |
| 493 | 20240605 | 114200 | 8264717460 | 2895 | 2895 | 2900 | 2895 | 6494 |
| 494 | 20240605 | 114100 | 8245897100 | 2895 | 2895 | 2900 | 2895 | 7741 |
| 495 | 20240605 | 114000 | 8223471465 | 2895 | 2900 | 2900 | 2895 | 3262 |
| 496 | 20240605 | 113900 | 8214018420 | 2900 | 2895 | 2905 | 2895 | 7514 |
| 497 | 20240605 | 113800 | 8192254155 | 2895 | 2900 | 2905 | 2895 | 36909 |
| 498 | 20240605 | 113700 | 8085298210 | 2900 | 2900 | 2905 | 2900 | 9844 |
| 499 | 20240605 | 113600 | 8056750360 | 2900 | 2905 | 2905 | 2900 | 4593 |
| 500 | 20240605 | 113500 | 8043430135 | 2900 | 2905 | 2905 | 2900 | 2977 |
| 501 | 20240605 | 113400 | 8034796805 | 2900 | 2905 | 2905 | 2900 | 8821 |
| 502 | 20240605 | 113300 | 8009204235 | 2900 | 2905 | 2905 | 2900 | 49616 |
| 503 | 20240605 | 113200 | 7865312840 | 2905 | 2905 | 2910 | 2905 | 8919 |
| 504 | 20240605 | 113100 | 7839402140 | 2910 | 2905 | 2910 | 2900 | 19466 |
| 505 | 20240605 | 113000 | 7782908600 | 2905 | 2905 | 2910 | 2900 | 12658 |
| 506 | 20240605 | 112900 | 7746167075 | 2900 | 2905 | 2905 | 2900 | 3742 |
| 507 | 20240605 | 112800 | 7735303675 | 2905 | 2905 | 2910 | 2905 | 5649 |
| 508 | 20240605 | 112700 | 7718893155 | 2905 | 2905 | 2910 | 2905 | 1972 |
| 509 | 20240605 | 112600 | 7713164465 | 2910 | 2910 | 2910 | 2905 | 15064 |
| 510 | 20240605 | 112500 | 7669395645 | 2905 | 2910 | 2910 | 2905 | 3355 |
| 511 | 20240605 | 112400 | 7659643900 | 2905 | 2905 | 2910 | 2905 | 5189 |
| 512 | 20240605 | 112300 | 7644560530 | 2910 | 2905 | 2915 | 2905 | 3331 |
| 513 | 20240605 | 112200 | 7634880355 | 2905 | 2905 | 2915 | 2905 | 3441 |
| 514 | 20240605 | 112100 | 7624878785 | 2905 | 2910 | 2910 | 2905 | 5008 |
| 515 | 20240605 | 112000 | 7610321180 | 2905 | 2910 | 2915 | 2905 | 18687 |
| 516 | 20240605 | 111900 | 7555953430 | 2905 | 2905 | 2910 | 2900 | 5840 |
| 517 | 20240605 | 111800 | 7538992605 | 2900 | 2905 | 2910 | 2900 | 12889 |
| 518 | 20240605 | 111700 | 7501578390 | 2910 | 2905 | 2910 | 2900 | 19225 |
| 519 | 20240605 | 111600 | 7445729785 | 2910 | 2910 | 2910 | 2905 | 6341 |
| 520 | 20240605 | 111500 | 7427307300 | 2905 | 2915 | 2915 | 2905 | 5912 |
| 521 | 20240605 | 111400 | 7410107870 | 2915 | 2910 | 2915 | 2905 | 3592 |
| 522 | 20240605 | 111300 | 7399655020 | 2910 | 2910 | 2910 | 2900 | 22772 |
| 523 | 20240605 | 111200 | 7333441385 | 2910 | 2910 | 2910 | 2905 | 15468 |
| 524 | 20240605 | 111100 | 7288500615 | 2905 | 2905 | 2910 | 2905 | 18972 |
| 525 | 20240605 | 111000 | 7233376185 | 2910 | 2910 | 2915 | 2910 | 6853 |
| 526 | 20240605 | 110900 | 7213433930 | 2915 | 2910 | 2915 | 2905 | 16592 |
| 527 | 20240605 | 110800 | 7165164485 | 2910 | 2910 | 2915 | 2905 | 9559 |
| 528 | 20240605 | 110700 | 7137354465 | 2905 | 2915 | 2915 | 2905 | 7585 |
| 529 | 20240605 | 110600 | 7115299280 | 2915 | 2915 | 2915 | 2910 | 14902 |
| 530 | 20240605 | 110500 | 7071931925 | 2915 | 2915 | 2915 | 2910 | 3294 |
| 531 | 20240605 | 110400 | 7062344790 | 2915 | 2915 | 2915 | 2910 | 11965 |
| 532 | 20240605 | 110300 | 7027498100 | 2910 | 2915 | 2920 | 2910 | 8017 |
| 533 | 20240605 | 110200 | 7004142805 | 2915 | 2920 | 2920 | 2910 | 7628 |
| 534 | 20240605 | 110100 | 6981911790 | 2915 | 2915 | 2920 | 2915 | 2862 |
| 535 | 20240605 | 110000 | 6973567060 | 2915 | 2915 | 2920 | 2915 | 3969 |
| 536 | 20240605 | 105900 | 6961992055 | 2920 | 2920 | 2920 | 2915 | 2464 |
| 537 | 20240605 | 105800 | 6954809115 | 2915 | 2910 | 2920 | 2910 | 5213 |
| 538 | 20240605 | 105700 | 6939606850 | 2920 | 2915 | 2920 | 2910 | 8383 |
| 539 | 20240605 | 105600 | 6915170990 | 2920 | 2915 | 2920 | 2915 | 6404 |
| 540 | 20240605 | 105500 | 6896501500 | 2915 | 2920 | 2920 | 2915 | 2920 |
| 541 | 20240605 | 105400 | 6887984395 | 2915 | 2920 | 2925 | 2915 | 4307 |
| 542 | 20240605 | 105300 | 6875425935 | 2920 | 2925 | 2925 | 2915 | 4919 |
| 543 | 20240605 | 105200 | 6861060125 | 2920 | 2920 | 2920 | 2915 | 3220 |
| 544 | 20240605 | 105100 | 6851662145 | 2925 | 2920 | 2930 | 2920 | 3492 |
| 545 | 20240605 | 105000 | 6841460745 | 2925 | 2920 | 2925 | 2920 | 4063 |
| 546 | 20240605 | 104900 | 6829589565 | 2925 | 2925 | 2925 | 2920 | 2646 |
| 547 | 20240605 | 104800 | 6821861250 | 2925 | 2930 | 2930 | 2920 | 9638 |
| 548 | 20240605 | 104700 | 6793681640 | 2925 | 2925 | 2930 | 2920 | 7305 |
| 549 | 20240605 | 104600 | 6772313940 | 2930 | 2925 | 2935 | 2925 | 5404 |
| 550 | 20240605 | 104500 | 6756484670 | 2930 | 2920 | 2935 | 2920 | 10350 |
| 551 | 20240605 | 104400 | 6726169900 | 2920 | 2920 | 2925 | 2915 | 5925 |
| 552 | 20240605 | 104300 | 6708879010 | 2925 | 2920 | 2925 | 2920 | 3725 |
| 553 | 20240605 | 104200 | 6698000425 | 2925 | 2920 | 2925 | 2920 | 4252 |
| 554 | 20240605 | 104100 | 6685583715 | 2920 | 2925 | 2930 | 2920 | 6652 |
| 555 | 20240605 | 104000 | 6666131300 | 2925 | 2925 | 2930 | 2920 | 4047 |
| 556 | 20240605 | 103900 | 6654297845 | 2925 | 2920 | 2930 | 2920 | 11742 |
| 557 | 20240605 | 103800 | 6619931390 | 2925 | 2925 | 2930 | 2915 | 10691 |
| 558 | 20240605 | 103700 | 6588686445 | 2925 | 2915 | 2930 | 2910 | 20952 |
| 559 | 20240605 | 103600 | 6527475735 | 2915 | 2910 | 2920 | 2910 | 11216 |
| 560 | 20240605 | 103500 | 6494783630 | 2915 | 2915 | 2920 | 2910 | 5181 |
| 561 | 20240605 | 103400 | 6479686875 | 2915 | 2915 | 2915 | 2910 | 2969 |
| 562 | 20240605 | 103300 | 6471046735 | 2910 | 2915 | 2915 | 2910 | 3042 |
| 563 | 20240605 | 103200 | 6462188405 | 2910 | 2910 | 2915 | 2905 | 18137 |
| 564 | 20240605 | 103100 | 6409406075 | 2910 | 2915 | 2920 | 2910 | 4451 |
| 565 | 20240605 | 103000 | 6396431135 | 2920 | 2915 | 2920 | 2915 | 6696 |
| 566 | 20240605 | 102900 | 6376911790 | 2920 | 2910 | 2920 | 2910 | 6154 |
| 567 | 20240605 | 102800 | 6358981155 | 2910 | 2915 | 2915 | 2910 | 13183 |
| 568 | 20240605 | 102700 | 6320557950 | 2915 | 2915 | 2925 | 2915 | 4193 |
| 569 | 20240605 | 102600 | 6308326635 | 2915 | 2925 | 2925 | 2915 | 4123 |
| 570 | 20240605 | 102500 | 6296287645 | 2920 | 2920 | 2925 | 2920 | 4910 |
| 571 | 20240605 | 102400 | 6281939425 | 2920 | 2920 | 2925 | 2915 | 22215 |
| 572 | 20240605 | 102300 | 6217092040 | 2915 | 2920 | 2920 | 2910 | 5314 |
| 573 | 20240605 | 102200 | 6201605065 | 2920 | 2910 | 2920 | 2910 | 12049 |
| 574 | 20240605 | 102100 | 6166497195 | 2910 | 2905 | 2915 | 2905 | 13479 |
| 575 | 20240605 | 102000 | 6127319010 | 2910 | 2920 | 2920 | 2905 | 34344 |
| 576 | 20240605 | 101900 | 6027428365 | 2920 | 2915 | 2920 | 2915 | 11776 |
| 577 | 20240605 | 101800 | 5993101275 | 2920 | 2920 | 2920 | 2915 | 7653 |
| 578 | 20240605 | 101700 | 5970781000 | 2920 | 2920 | 2920 | 2915 | 5011 |
| 579 | 20240605 | 101600 | 5956167740 | 2920 | 2920 | 2920 | 2910 | 8018 |
| 580 | 20240605 | 101500 | 5932794565 | 2915 | 2925 | 2925 | 2915 | 5205 |
| 581 | 20240605 | 101400 | 5917600660 | 2920 | 2925 | 2930 | 2920 | 4464 |
| 582 | 20240605 | 101300 | 5904548085 | 2925 | 2915 | 2925 | 2915 | 8076 |
| 583 | 20240605 | 101200 | 5880951775 | 2920 | 2920 | 2925 | 2910 | 14333 |
| 584 | 20240605 | 101100 | 5839144135 | 2920 | 2925 | 2930 | 2915 | 14239 |
| 585 | 20240605 | 101000 | 5797557460 | 2920 | 2925 | 2930 | 2920 | 9599 |
| 586 | 20240605 | 100900 | 5769485370 | 2925 | 2930 | 2930 | 2920 | 23349 |
| 587 | 20240605 | 100800 | 5701195765 | 2930 | 2910 | 2930 | 2905 | 34499 |
| 588 | 20240605 | 100700 | 5600530845 | 2915 | 2915 | 2915 | 2905 | 54580 |
| 589 | 20240605 | 100600 | 5441840195 | 2915 | 2915 | 2920 | 2910 | 19942 |
| 590 | 20240605 | 100500 | 5383770325 | 2915 | 2915 | 2920 | 2915 | 13736 |
| 591 | 20240605 | 100400 | 5343725980 | 2920 | 2920 | 2920 | 2915 | 8982 |
| 592 | 20240605 | 100300 | 5317525980 | 2920 | 2920 | 2920 | 2910 | 10079 |
| 593 | 20240605 | 100200 | 5288149190 | 2920 | 2920 | 2925 | 2910 | 20204 |
| 594 | 20240605 | 100100 | 5229231925 | 2920 | 2920 | 2925 | 2915 | 15844 |
| 595 | 20240605 | 100000 | 5182969980 | 2920 | 2925 | 2930 | 2915 | 13799 |
| 596 | 20240605 | 095900 | 5142650345 | 2925 | 2915 | 2925 | 2910 | 30358 |
| 597 | 20240605 | 095800 | 5054170240 | 2915 | 2920 | 2925 | 2915 | 26539 |
| 598 | 20240605 | 095700 | 4976732195 | 2915 | 2925 | 2930 | 2915 | 15118 |
| 599 | 20240605 | 095600 | 4932576190 | 2920 | 2925 | 2930 | 2920 | 11939 |
| 600 | 20240605 | 095500 | 4897689260 | 2925 | 2930 | 2930 | 2925 | 9195 |
| 601 | 20240605 | 095400 | 4870791555 | 2925 | 2935 | 2940 | 2925 | 11710 |
| 602 | 20240605 | 095300 | 4836472070 | 2935 | 2920 | 2940 | 2910 | 65850 |
| 603 | 20240605 | 095200 | 4643582740 | 2915 | 2920 | 2925 | 2910 | 40986 |
| 604 | 20240605 | 095100 | 4524125880 | 2920 | 2920 | 2925 | 2920 | 6735 |
| 605 | 20240605 | 095000 | 4504453620 | 2920 | 2935 | 2945 | 2920 | 66471 |
| 606 | 20240605 | 094900 | 4309994740 | 2940 | 2935 | 2940 | 2930 | 48759 |
| 607 | 20240605 | 094800 | 4167012330 | 2935 | 2940 | 2945 | 2930 | 43016 |
| 608 | 20240605 | 094700 | 4040756425 | 2945 | 2945 | 2950 | 2940 | 22298 |
| 609 | 20240605 | 094600 | 3975173785 | 2945 | 2950 | 2950 | 2945 | 18023 |
| 610 | 20240605 | 094500 | 3922081675 | 2950 | 2945 | 2950 | 2945 | 12548 |
| 611 | 20240605 | 094400 | 3885123365 | 2950 | 2945 | 2950 | 2940 | 30368 |
| 612 | 20240605 | 094300 | 3795646135 | 2945 | 2940 | 2950 | 2940 | 13845 |
| 613 | 20240605 | 094200 | 3754884145 | 2945 | 2940 | 2950 | 2935 | 28594 |
| 614 | 20240605 | 094100 | 3670792750 | 2950 | 2960 | 2965 | 2935 | 111655 |
| 615 | 20240605 | 094000 | 3341229715 | 2965 | 2965 | 2970 | 2960 | 12442 |
| 616 | 20240605 | 093900 | 3304347290 | 2965 | 2965 | 2970 | 2960 | 18467 |
| 617 | 20240605 | 093800 | 3249600720 | 2965 | 2975 | 2975 | 2965 | 38753 |
| 618 | 20240605 | 093700 | 3134580250 | 2975 | 2990 | 2990 | 2970 | 52040 |
| 619 | 20240605 | 093600 | 2979592210 | 2990 | 2990 | 2995 | 2980 | 45372 |
| 620 | 20240605 | 093500 | 2844031465 | 2990 | 2990 | 2995 | 2985 | 22285 |
| 621 | 20240605 | 093400 | 2777400850 | 2995 | 3005 | 3005 | 2995 | 14359 |
| 622 | 20240605 | 093300 | 2734374145 | 3005 | 3005 | 3010 | 2995 | 6965 |
| 623 | 20240605 | 093200 | 2713475790 | 3010 | 3015 | 3015 | 3000 | 41075 |
| 624 | 20240605 | 093100 | 2590063275 | 3015 | 3020 | 3020 | 3010 | 14092 |
| 625 | 20240605 | 093000 | 2547590710 | 3015 | 3010 | 3020 | 3005 | 28357 |
| 626 | 20240605 | 092900 | 2462241825 | 3010 | 3005 | 3010 | 3000 | 12464 |
| 627 | 20240605 | 092800 | 2424798695 | 3005 | 3010 | 3010 | 3005 | 4709 |
| 628 | 20240605 | 092700 | 2410645145 | 3005 | 3000 | 3005 | 3000 | 9837 |
| 629 | 20240605 | 092600 | 2381115370 | 2995 | 2990 | 3000 | 2985 | 27477 |
| 630 | 20240605 | 092500 | 2298972795 | 2990 | 2995 | 2995 | 2990 | 15053 |
| 631 | 20240605 | 092400 | 2253944645 | 2995 | 3000 | 3005 | 2990 | 43333 |
| 632 | 20240605 | 092300 | 2124126185 | 3000 | 3005 | 3005 | 3000 | 12927 |
| 633 | 20240605 | 092200 | 2085335710 | 3005 | 3000 | 3010 | 3000 | 4677 |
| 634 | 20240605 | 092100 | 2071291590 | 3005 | 3005 | 3005 | 3000 | 10277 |
| 635 | 20240605 | 092000 | 2040447665 | 3005 | 3005 | 3010 | 2995 | 14620 |
| 636 | 20240605 | 091900 | 1996591995 | 3005 | 2995 | 3010 | 2995 | 14357 |
| 637 | 20240605 | 091800 | 1953463200 | 2995 | 2990 | 3000 | 2985 | 13607 |
| 638 | 20240605 | 091700 | 1912731040 | 2985 | 3000 | 3000 | 2985 | 38107 |
| 639 | 20240605 | 091600 | 1798732655 | 2995 | 3000 | 3005 | 2995 | 10136 |
| 640 | 20240605 | 091500 | 1768338780 | 3000 | 3020 | 3020 | 2995 | 116094 |
| 641 | 20240605 | 091400 | 1419401015 | 3020 | 3020 | 3025 | 3015 | 7422 |
| 642 | 20240605 | 091300 | 1396992405 | 3020 | 3015 | 3020 | 3015 | 12693 |
| 643 | 20240605 | 091200 | 1358721305 | 3015 | 3020 | 3020 | 3015 | 26234 |
| 644 | 20240605 | 091100 | 1279599205 | 3025 | 3020 | 3025 | 3015 | 37875 |
| 645 | 20240605 | 091000 | 1165235650 | 3025 | 3020 | 3025 | 3020 | 11018 |
| 646 | 20240605 | 090900 | 1131935145 | 3020 | 3020 | 3025 | 3020 | 19274 |
| 647 | 20240605 | 090800 | 1073692930 | 3025 | 3020 | 3025 | 3020 | 9863 |
| 648 | 20240605 | 090700 | 1043880695 | 3020 | 3025 | 3030 | 3015 | 49345 |
| 649 | 20240605 | 090600 | 894860010 | 3030 | 3040 | 3040 | 3025 | 34180 |
| 650 | 20240605 | 090500 | 791212705 | 3040 | 3040 | 3040 | 3030 | 8615 |
| 651 | 20240605 | 090400 | 765057410 | 3040 | 3035 | 3040 | 3030 | 31257 |
| 652 | 20240605 | 090300 | 670153910 | 3035 | 3040 | 3040 | 3030 | 14287 |
| 653 | 20240605 | 090200 | 626816680 | 3040 | 3035 | 3050 | 3030 | 21687 |
| 654 | 20240605 | 090100 | 560884270 | 3035 | 3045 | 3050 | 3030 | 49441 |
| 655 | 20240605 | 090000 | 410738540 | 3045 | 3045 | 3065 | 3035 | 133572 |