34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 195400 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 187258 |
| 3 | 20250212 | 195300 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 4 | 20250212 | 195200 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 5 | 20250212 | 195100 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 6 | 20250212 | 195000 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 7 | 20250212 | 194900 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 8 | 20250212 | 194800 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 9 | 20250212 | 194700 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 10 | 20250212 | 194600 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 11 | 20250212 | 194500 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 12 | 20250212 | 194400 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 13 | 20250212 | 194300 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 14 | 20250212 | 194200 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 15 | 20250212 | 194100 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 16 | 20250212 | 194000 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 17 | 20250212 | 193900 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 18 | 20250212 | 193800 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 19 | 20250212 | 193700 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 20 | 20250212 | 193600 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 21 | 20250212 | 193500 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 22 | 20250212 | 193400 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 23 | 20250212 | 193300 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 24 | 20250212 | 193200 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 25 | 20250212 | 193100 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 26 | 20250212 | 193000 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 27 | 20250212 | 192900 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 28 | 20250212 | 192800 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 29 | 20250212 | 192700 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 30 | 20250212 | 192600 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 31 | 20250212 | 192500 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 32 | 20250212 | 192400 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 187258 |
| 33 | 20250212 | 192300 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 34 | 20250212 | 192200 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 35 | 20250212 | 192100 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 36 | 20250212 | 192000 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 37 | 20250212 | 191900 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 38 | 20250212 | 191800 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 39 | 20250212 | 191700 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 40 | 20250212 | 191600 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 41 | 20250212 | 191500 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 42 | 20250212 | 191400 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 43 | 20250212 | 191300 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 44 | 20250212 | 191200 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 45 | 20250212 | 191100 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 46 | 20250212 | 191000 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 47 | 20250212 | 190900 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 48 | 20250212 | 190800 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 49 | 20250212 | 190700 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 50 | 20250212 | 190600 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 51 | 20250212 | 190500 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 52 | 20250212 | 190400 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 53 | 20250212 | 190300 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 54 | 20250212 | 190200 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 55 | 20250212 | 190100 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 56 | 20250212 | 190000 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 57 | 20250212 | 185900 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 58 | 20250212 | 185800 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 59 | 20250212 | 185700 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 60 | 20250212 | 185600 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 61 | 20250212 | 185500 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 62 | 20250212 | 185400 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 187258 |
| 63 | 20250212 | 185300 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 64 | 20250212 | 185200 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 65 | 20250212 | 185100 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 66 | 20250212 | 185000 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 67 | 20250212 | 184900 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 68 | 20250212 | 184800 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 69 | 20250212 | 184700 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 70 | 20250212 | 184600 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 71 | 20250212 | 184500 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 72 | 20250212 | 184400 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 73 | 20250212 | 184300 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 74 | 20250212 | 184200 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 75 | 20250212 | 184100 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 76 | 20250212 | 184000 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 77 | 20250212 | 183900 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 78 | 20250212 | 183800 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 79 | 20250212 | 183700 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 80 | 20250212 | 183600 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 81 | 20250212 | 183500 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 82 | 20250212 | 183400 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 83 | 20250212 | 183300 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 84 | 20250212 | 183200 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 85 | 20250212 | 183100 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 86 | 20250212 | 183000 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 87 | 20250212 | 182900 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 88 | 20250212 | 182800 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 89 | 20250212 | 182700 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 90 | 20250212 | 182600 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 91 | 20250212 | 182500 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 92 | 20250212 | 182400 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 187258 |
| 93 | 20250212 | 182300 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 94 | 20250212 | 182200 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 95 | 20250212 | 182100 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 96 | 20250212 | 182000 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 97 | 20250212 | 181900 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 98 | 20250212 | 181800 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 99 | 20250212 | 181700 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 100 | 20250212 | 181600 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 101 | 20250212 | 181500 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 102 | 20250212 | 181400 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 103 | 20250212 | 181300 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 104 | 20250212 | 181200 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 105 | 20250212 | 181100 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 106 | 20250212 | 181000 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 107 | 20250212 | 180900 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 108 | 20250212 | 180800 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 109 | 20250212 | 180700 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 110 | 20250212 | 180600 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 111 | 20250212 | 180500 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 112 | 20250212 | 180400 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 113 | 20250212 | 180300 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 114 | 20250212 | 180200 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 115 | 20250212 | 180100 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 116 | 20250212 | 180000 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 117 | 20250212 | 175900 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 118 | 20250212 | 175800 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 119 | 20250212 | 175700 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 120 | 20250212 | 175600 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 121 | 20250212 | 175500 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 122 | 20250212 | 175400 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 187258 |
| 123 | 20250212 | 175300 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 124 | 20250212 | 175200 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 125 | 20250212 | 175100 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 126 | 20250212 | 175000 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 127 | 20250212 | 174900 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 128 | 20250212 | 174800 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 129 | 20250212 | 174700 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 130 | 20250212 | 174600 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 131 | 20250212 | 174500 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 132 | 20250212 | 174400 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 133 | 20250212 | 174300 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 134 | 20250212 | 174200 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 135 | 20250212 | 174100 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 136 | 20250212 | 174000 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 137 | 20250212 | 173900 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 138 | 20250212 | 173800 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 139 | 20250212 | 173700 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 140 | 20250212 | 173600 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 141 | 20250212 | 173500 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 142 | 20250212 | 173400 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 143 | 20250212 | 173300 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 144 | 20250212 | 173200 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 145 | 20250212 | 173100 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 146 | 20250212 | 173000 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 147 | 20250212 | 172900 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 148 | 20250212 | 172800 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 149 | 20250212 | 172700 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 150 | 20250212 | 172600 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 151 | 20250212 | 172500 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 152 | 20250212 | 172400 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 187258 |
| 153 | 20250212 | 172300 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 154 | 20250212 | 172200 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 155 | 20250212 | 172100 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 156 | 20250212 | 172000 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 157 | 20250212 | 171900 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 158 | 20250212 | 171800 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 159 | 20250212 | 171700 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 160 | 20250212 | 171600 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 161 | 20250212 | 171500 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 162 | 20250212 | 171400 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 163 | 20250212 | 171300 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 164 | 20250212 | 171200 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 165 | 20250212 | 171100 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 166 | 20250212 | 171000 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 167 | 20250212 | 170900 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 168 | 20250212 | 170800 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 169 | 20250212 | 170700 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 170 | 20250212 | 170600 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 171 | 20250212 | 170500 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 172 | 20250212 | 170400 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 173 | 20250212 | 170300 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 174 | 20250212 | 170200 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 175 | 20250212 | 170100 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 176 | 20250212 | 170000 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 177 | 20250212 | 165900 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 178 | 20250212 | 165800 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 179 | 20250212 | 165700 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 180 | 20250212 | 165600 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 181 | 20250212 | 165500 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 182 | 20250212 | 165400 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 187258 |
| 183 | 20250212 | 165300 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 184 | 20250212 | 165200 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 185 | 20250212 | 165100 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 186 | 20250212 | 165000 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 187 | 20250212 | 164900 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 188 | 20250212 | 164800 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 189 | 20250212 | 164700 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 190 | 20250212 | 164600 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 191 | 20250212 | 164500 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 192 | 20250212 | 164400 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 193 | 20250212 | 164300 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 194 | 20250212 | 164200 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 195 | 20250212 | 164100 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 196 | 20250212 | 164000 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 197 | 20250212 | 163900 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 198 | 20250212 | 163800 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 199 | 20250212 | 163700 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 200 | 20250212 | 163600 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 201 | 20250212 | 163500 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 202 | 20250212 | 163400 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 203 | 20250212 | 163300 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 204 | 20250212 | 163200 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 205 | 20250212 | 163100 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 206 | 20250212 | 163000 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 207 | 20250212 | 162900 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 208 | 20250212 | 162800 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 209 | 20250212 | 162700 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 210 | 20250212 | 162600 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 211 | 20250212 | 162500 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 212 | 20250212 | 162400 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 187258 |
| 213 | 20250212 | 162300 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 214 | 20250212 | 162200 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 215 | 20250212 | 162100 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 216 | 20250212 | 162000 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 217 | 20250212 | 161900 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 218 | 20250212 | 161800 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 219 | 20250212 | 161700 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 220 | 20250212 | 161600 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 221 | 20250212 | 161500 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 222 | 20250212 | 161400 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 223 | 20250212 | 161300 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 224 | 20250212 | 161200 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 225 | 20250212 | 161100 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 226 | 20250212 | 161000 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 227 | 20250212 | 160900 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 228 | 20250212 | 160800 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 229 | 20250212 | 160700 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 230 | 20250212 | 160600 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 231 | 20250212 | 160500 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 232 | 20250212 | 160400 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 233 | 20250212 | 160300 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 234 | 20250212 | 160200 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 235 | 20250212 | 160100 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 236 | 20250212 | 160000 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 237 | 20250212 | 155900 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 238 | 20250212 | 155800 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 239 | 20250212 | 155700 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 240 | 20250212 | 155600 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 241 | 20250212 | 155500 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 242 | 20250212 | 155400 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 187258 |
| 243 | 20250212 | 155300 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 244 | 20250212 | 155200 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 245 | 20250212 | 155100 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 246 | 20250212 | 155000 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 247 | 20250212 | 154900 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 248 | 20250212 | 154800 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 249 | 20250212 | 154700 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 250 | 20250212 | 154600 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 251 | 20250212 | 154500 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 252 | 20250212 | 154400 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 253 | 20250212 | 154300 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 254 | 20250212 | 154200 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 255 | 20250212 | 154100 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 256 | 20250212 | 154000 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 257 | 20250212 | 153900 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 258 | 20250212 | 153800 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 259 | 20250212 | 153700 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 260 | 20250212 | 153600 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 261 | 20250212 | 153500 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 262 | 20250212 | 153400 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 263 | 20250212 | 153300 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 264 | 20250212 | 153200 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 265 | 20250212 | 153100 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 0 |
| 266 | 20250212 | 153000 | 33642494335 | 2975 | 2975 | 2975 | 2975 | 187258 |
| 267 | 20250212 | 152900 | 33085401785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 268 | 20250212 | 152800 | 33085401785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 269 | 20250212 | 152700 | 33085401785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 270 | 20250212 | 152600 | 33085401785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 271 | 20250212 | 152500 | 33085401785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 272 | 20250212 | 152400 | 33085401785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 273 | 20250212 | 152300 | 33085401785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 274 | 20250212 | 152200 | 33085401785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 275 | 20250212 | 152100 | 33085401785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 276 | 20250212 | 152000 | 33085401785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 277 | 20250212 | 151900 | 33085401785 | 2970 | 2970 | 2975 | 2955 | 66414 |
| 278 | 20250212 | 151800 | 32888624030 | 2965 | 2965 | 2970 | 2960 | 18615 |
| 279 | 20250212 | 151700 | 32833399555 | 2965 | 2965 | 2970 | 2960 | 18047 |
| 280 | 20250212 | 151600 | 32779899300 | 2965 | 2960 | 2970 | 2960 | 8787 |
| 281 | 20250212 | 151500 | 32753840565 | 2965 | 2965 | 2970 | 2960 | 26589 |
| 282 | 20250212 | 151400 | 32674944905 | 2960 | 2955 | 2960 | 2950 | 25765 |
| 283 | 20250212 | 151300 | 32598844670 | 2950 | 2955 | 2955 | 2950 | 19122 |
| 284 | 20250212 | 151200 | 32542427520 | 2955 | 2950 | 2955 | 2945 | 16807 |
| 285 | 20250212 | 151100 | 32492828400 | 2955 | 2950 | 2955 | 2950 | 21733 |
| 286 | 20250212 | 151000 | 32428697390 | 2950 | 2960 | 2960 | 2950 | 33605 |
| 287 | 20250212 | 150900 | 32329416945 | 2955 | 2960 | 2965 | 2955 | 18703 |
| 288 | 20250212 | 150800 | 32274083615 | 2960 | 2960 | 2965 | 2960 | 11950 |
| 289 | 20250212 | 150700 | 32238693170 | 2965 | 2965 | 2970 | 2960 | 8156 |
| 290 | 20250212 | 150600 | 32214517360 | 2965 | 2965 | 2970 | 2960 | 15205 |
| 291 | 20250212 | 150500 | 32169415570 | 2965 | 2955 | 2965 | 2955 | 13423 |
| 292 | 20250212 | 150400 | 32129652680 | 2955 | 2955 | 2965 | 2950 | 14131 |
| 293 | 20250212 | 150300 | 32087832380 | 2960 | 2970 | 2970 | 2945 | 54211 |
| 294 | 20250212 | 150200 | 31927587175 | 2960 | 2970 | 2970 | 2960 | 17014 |
| 295 | 20250212 | 150100 | 31877124550 | 2965 | 2965 | 2975 | 2960 | 13034 |
| 296 | 20250212 | 150000 | 31838418715 | 2965 | 2975 | 2975 | 2965 | 11030 |
| 297 | 20250212 | 145900 | 31805685030 | 2970 | 2970 | 2975 | 2970 | 13928 |
| 298 | 20250212 | 145800 | 31764277680 | 2970 | 2970 | 2975 | 2960 | 28573 |
| 299 | 20250212 | 145700 | 31679456640 | 2975 | 2975 | 2980 | 2970 | 8595 |
| 300 | 20250212 | 145600 | 31653889725 | 2975 | 2970 | 2980 | 2970 | 20909 |
| 301 | 20250212 | 145500 | 31591687630 | 2975 | 2975 | 2980 | 2970 | 23086 |
| 302 | 20250212 | 145400 | 31523008150 | 2975 | 2965 | 2975 | 2965 | 15843 |
| 303 | 20250212 | 145300 | 31476001555 | 2965 | 2955 | 2970 | 2955 | 16782 |
| 304 | 20250212 | 145200 | 31426298975 | 2965 | 2965 | 2970 | 2955 | 32445 |
| 305 | 20250212 | 145100 | 31330234690 | 2965 | 2965 | 2970 | 2960 | 17014 |
| 306 | 20250212 | 145000 | 31279771975 | 2960 | 2965 | 2975 | 2960 | 13449 |
| 307 | 20250212 | 144900 | 31239863735 | 2965 | 2965 | 2970 | 2955 | 31907 |
| 308 | 20250212 | 144800 | 31145390260 | 2965 | 2970 | 2975 | 2960 | 22872 |
| 309 | 20250212 | 144700 | 31077510435 | 2975 | 2985 | 2985 | 2970 | 17439 |
| 310 | 20250212 | 144600 | 31025559895 | 2980 | 2985 | 2995 | 2980 | 77083 |
| 311 | 20250212 | 144500 | 30795264110 | 2985 | 2980 | 2985 | 2975 | 53898 |
| 312 | 20250212 | 144400 | 30634518820 | 2980 | 2975 | 2980 | 2970 | 14191 |
| 313 | 20250212 | 144300 | 30592315820 | 2975 | 2970 | 2975 | 2965 | 13723 |
| 314 | 20250212 | 144200 | 30551567315 | 2975 | 2970 | 2975 | 2965 | 20232 |
| 315 | 20250212 | 144100 | 30491480045 | 2970 | 2955 | 2970 | 2955 | 20617 |
| 316 | 20250212 | 144000 | 30430347130 | 2965 | 2965 | 2970 | 2950 | 88478 |
| 317 | 20250212 | 143900 | 30168659410 | 2970 | 2975 | 2980 | 2965 | 27176 |
| 318 | 20250212 | 143800 | 30087937480 | 2980 | 2985 | 2985 | 2970 | 54730 |
| 319 | 20250212 | 143700 | 29925048975 | 2985 | 2985 | 2985 | 2980 | 12440 |
| 320 | 20250212 | 143600 | 29887959320 | 2980 | 2985 | 2990 | 2980 | 22811 |
| 321 | 20250212 | 143500 | 29819900925 | 2985 | 2980 | 2995 | 2980 | 57682 |
| 322 | 20250212 | 143400 | 29647355875 | 2985 | 2995 | 2995 | 2980 | 37467 |
| 323 | 20250212 | 143300 | 29535470135 | 2990 | 2995 | 2995 | 2985 | 57685 |
| 324 | 20250212 | 143200 | 29362939235 | 2990 | 2990 | 2995 | 2985 | 45580 |
| 325 | 20250212 | 143100 | 29226645910 | 2985 | 2980 | 2990 | 2980 | 37828 |
| 326 | 20250212 | 143000 | 29113805445 | 2975 | 2980 | 2985 | 2975 | 32610 |
| 327 | 20250212 | 142900 | 29016591095 | 2980 | 2990 | 2990 | 2975 | 52525 |
| 328 | 20250212 | 142800 | 28860007825 | 2985 | 2990 | 2995 | 2985 | 42002 |
| 329 | 20250212 | 142700 | 28734382555 | 2995 | 2985 | 2995 | 2980 | 59162 |
| 330 | 20250212 | 142600 | 28557612200 | 2980 | 2995 | 3005 | 2975 | 169860 |
| 331 | 20250212 | 142500 | 28049398260 | 2995 | 2995 | 3000 | 2990 | 86541 |
| 332 | 20250212 | 142400 | 27790172360 | 3000 | 3000 | 3000 | 2990 | 97085 |
| 333 | 20250212 | 142300 | 27499480215 | 3000 | 2990 | 3000 | 2985 | 130503 |
| 334 | 20250212 | 142200 | 27108913440 | 2990 | 2965 | 2990 | 2965 | 78848 |
| 335 | 20250212 | 142100 | 26873801855 | 2965 | 2965 | 2970 | 2960 | 24270 |
| 336 | 20250212 | 142000 | 26801819150 | 2960 | 2970 | 2975 | 2955 | 55264 |
| 337 | 20250212 | 141900 | 26637607775 | 2975 | 2950 | 2975 | 2950 | 42356 |
| 338 | 20250212 | 141800 | 26512212000 | 2945 | 2945 | 2955 | 2945 | 11988 |
| 339 | 20250212 | 141700 | 26476854775 | 2950 | 2955 | 2955 | 2940 | 28521 |
| 340 | 20250212 | 141600 | 26392733750 | 2955 | 2950 | 2960 | 2950 | 25021 |
| 341 | 20250212 | 141500 | 26318811150 | 2955 | 2955 | 2960 | 2950 | 31601 |
| 342 | 20250212 | 141400 | 26225380450 | 2955 | 2945 | 2955 | 2940 | 36768 |
| 343 | 20250212 | 141300 | 26116984065 | 2940 | 2945 | 2950 | 2935 | 25235 |
| 344 | 20250212 | 141200 | 26042777830 | 2945 | 2950 | 2950 | 2940 | 13100 |
| 345 | 20250212 | 141100 | 26004197285 | 2950 | 2935 | 2950 | 2915 | 104081 |
| 346 | 20250212 | 141000 | 25699098435 | 2935 | 2945 | 2950 | 2935 | 43128 |
| 347 | 20250212 | 140900 | 25572223530 | 2945 | 2955 | 2955 | 2940 | 33788 |
| 348 | 20250212 | 140800 | 25472696505 | 2950 | 2950 | 2955 | 2945 | 28943 |
| 349 | 20250212 | 140700 | 25387313705 | 2950 | 2950 | 2950 | 2940 | 22326 |
| 350 | 20250212 | 140600 | 25321544340 | 2955 | 2960 | 2965 | 2940 | 177275 |
| 351 | 20250212 | 140500 | 24798668045 | 2960 | 2975 | 2980 | 2960 | 33546 |
| 352 | 20250212 | 140400 | 24699104850 | 2975 | 2985 | 2990 | 2960 | 112959 |
| 353 | 20250212 | 140300 | 24363310165 | 2985 | 2985 | 2990 | 2980 | 78240 |
| 354 | 20250212 | 140200 | 24129869050 | 2985 | 2980 | 2985 | 2975 | 47693 |
| 355 | 20250212 | 140100 | 23987697820 | 2980 | 2980 | 2990 | 2975 | 101510 |
| 356 | 20250212 | 140000 | 23684985800 | 2985 | 2970 | 2990 | 2960 | 212608 |
| 357 | 20250212 | 135900 | 23052369015 | 2965 | 3000 | 3015 | 2965 | 372062 |
| 358 | 20250212 | 135800 | 21939346235 | 3005 | 2990 | 3010 | 2985 | 447165 |
| 359 | 20250212 | 135700 | 20598720275 | 2990 | 2955 | 2990 | 2950 | 235828 |
| 360 | 20250212 | 135600 | 19897738780 | 2955 | 2950 | 2955 | 2950 | 45374 |
| 361 | 20250212 | 135500 | 19763713680 | 2950 | 2950 | 2955 | 2940 | 39988 |
| 362 | 20250212 | 135400 | 19645896975 | 2950 | 2955 | 2960 | 2945 | 131567 |
| 363 | 20250212 | 135300 | 19257339015 | 2955 | 2945 | 2960 | 2940 | 109897 |
| 364 | 20250212 | 135200 | 18932888725 | 2945 | 2940 | 2945 | 2935 | 18416 |
| 365 | 20250212 | 135100 | 18878685810 | 2945 | 2950 | 2950 | 2940 | 38399 |
| 366 | 20250212 | 135000 | 18765668480 | 2950 | 2950 | 2950 | 2940 | 28095 |
| 367 | 20250212 | 134900 | 18682933865 | 2945 | 2925 | 2950 | 2925 | 62614 |
| 368 | 20250212 | 134800 | 18498749750 | 2930 | 2930 | 2935 | 2930 | 8055 |
| 369 | 20250212 | 134700 | 18475143700 | 2930 | 2930 | 2930 | 2925 | 10016 |
| 370 | 20250212 | 134600 | 18445802895 | 2930 | 2930 | 2930 | 2925 | 13097 |
| 371 | 20250212 | 134500 | 18407439655 | 2930 | 2915 | 2930 | 2915 | 14359 |
| 372 | 20250212 | 134400 | 18365517710 | 2920 | 2920 | 2925 | 2920 | 8841 |
| 373 | 20250212 | 134300 | 18339696525 | 2920 | 2935 | 2935 | 2920 | 36399 |
| 374 | 20250212 | 134200 | 18233136085 | 2935 | 2930 | 2940 | 2930 | 44302 |
| 375 | 20250212 | 134100 | 18103098860 | 2930 | 2925 | 2930 | 2920 | 22175 |
| 376 | 20250212 | 134000 | 18038175855 | 2925 | 2925 | 2925 | 2920 | 5196 |
| 377 | 20250212 | 133900 | 18022987950 | 2925 | 2920 | 2925 | 2920 | 16015 |
| 378 | 20250212 | 133800 | 17976177710 | 2920 | 2910 | 2925 | 2910 | 46592 |
| 379 | 20250212 | 133700 | 17840298140 | 2910 | 2915 | 2920 | 2910 | 13384 |
| 380 | 20250212 | 133600 | 17801318620 | 2915 | 2910 | 2915 | 2905 | 8641 |
| 381 | 20250212 | 133500 | 17776150725 | 2905 | 2905 | 2910 | 2900 | 876 |
| 382 | 20250212 | 133400 | 17773605035 | 2905 | 2900 | 2905 | 2895 | 5407 |
| 383 | 20250212 | 133300 | 17757911945 | 2900 | 2905 | 2905 | 2895 | 2232 |
| 384 | 20250212 | 133200 | 17751438165 | 2900 | 2900 | 2905 | 2900 | 3631 |
| 385 | 20250212 | 133100 | 17740906250 | 2900 | 2895 | 2900 | 2895 | 9336 |
| 386 | 20250212 | 133000 | 17713873030 | 2900 | 2900 | 2900 | 2895 | 3445 |
| 387 | 20250212 | 132900 | 17703895795 | 2890 | 2900 | 2900 | 2890 | 18435 |
| 388 | 20250212 | 132800 | 17650470295 | 2895 | 2900 | 2900 | 2895 | 1087 |
| 389 | 20250212 | 132700 | 17647323215 | 2895 | 2895 | 2895 | 2890 | 15051 |
| 390 | 20250212 | 132600 | 17603754315 | 2890 | 2885 | 2890 | 2885 | 5922 |
| 391 | 20250212 | 132500 | 17586641935 | 2885 | 2890 | 2895 | 2885 | 2844 |
| 392 | 20250212 | 132400 | 17578420490 | 2890 | 2890 | 2895 | 2885 | 4186 |
| 393 | 20250212 | 132300 | 17566326655 | 2885 | 2890 | 2890 | 2885 | 2529 |
| 394 | 20250212 | 132200 | 17559028285 | 2890 | 2880 | 2890 | 2880 | 10372 |
| 395 | 20250212 | 132100 | 17529148620 | 2880 | 2885 | 2890 | 2880 | 4676 |
| 396 | 20250212 | 132000 | 17515675500 | 2885 | 2885 | 2890 | 2880 | 25145 |
| 397 | 20250212 | 131900 | 17443237375 | 2885 | 2880 | 2885 | 2880 | 1711 |
| 398 | 20250212 | 131800 | 17438309540 | 2885 | 2885 | 2890 | 2880 | 9172 |
| 399 | 20250212 | 131700 | 17411863915 | 2890 | 2890 | 2895 | 2885 | 5406 |
| 400 | 20250212 | 131600 | 17396249420 | 2890 | 2900 | 2900 | 2885 | 16402 |
| 401 | 20250212 | 131500 | 17348816935 | 2895 | 2885 | 2895 | 2885 | 27564 |
| 402 | 20250212 | 131400 | 17269042785 | 2890 | 2890 | 2895 | 2885 | 8103 |
| 403 | 20250212 | 131300 | 17245619315 | 2895 | 2885 | 2900 | 2885 | 13280 |
| 404 | 20250212 | 131200 | 17207213175 | 2885 | 2885 | 2885 | 2880 | 5334 |
| 405 | 20250212 | 131100 | 17191834965 | 2880 | 2885 | 2885 | 2880 | 5102 |
| 406 | 20250212 | 131000 | 17177136395 | 2880 | 2885 | 2885 | 2880 | 5719 |
| 407 | 20250212 | 130900 | 17160661470 | 2880 | 2880 | 2885 | 2880 | 2033 |
| 408 | 20250212 | 130800 | 17154805545 | 2885 | 2880 | 2885 | 2880 | 3705 |
| 409 | 20250212 | 130700 | 17144127085 | 2885 | 2880 | 2885 | 2880 | 3820 |
| 410 | 20250212 | 130600 | 17133119035 | 2880 | 2885 | 2885 | 2880 | 2184 |
| 411 | 20250212 | 130500 | 17126824915 | 2885 | 2885 | 2885 | 2880 | 4906 |
| 412 | 20250212 | 130400 | 17112687545 | 2885 | 2885 | 2885 | 2880 | 4401 |
| 413 | 20250212 | 130300 | 17100002245 | 2885 | 2880 | 2890 | 2880 | 4338 |
| 414 | 20250212 | 130200 | 17087486845 | 2885 | 2885 | 2885 | 2880 | 627 |
| 415 | 20250212 | 130100 | 17085679090 | 2885 | 2875 | 2885 | 2875 | 8925 |
| 416 | 20250212 | 130000 | 17059993575 | 2875 | 2875 | 2885 | 2875 | 7968 |
| 417 | 20250212 | 125900 | 17037079080 | 2875 | 2875 | 2880 | 2875 | 23568 |
| 418 | 20250212 | 125800 | 16969297830 | 2880 | 2880 | 2885 | 2875 | 15829 |
| 419 | 20250212 | 125700 | 16923750160 | 2880 | 2875 | 2885 | 2875 | 8001 |
| 420 | 20250212 | 125600 | 16900705750 | 2880 | 2895 | 2895 | 2875 | 23145 |
| 421 | 20250212 | 125500 | 16834051585 | 2885 | 2885 | 2890 | 2880 | 54489 |
| 422 | 20250212 | 125400 | 16676861450 | 2890 | 2895 | 2895 | 2885 | 33162 |
| 423 | 20250212 | 125300 | 16581000205 | 2890 | 2905 | 2910 | 2890 | 48236 |
| 424 | 20250212 | 125200 | 16441343445 | 2905 | 2910 | 2910 | 2905 | 10597 |
| 425 | 20250212 | 125100 | 16410555845 | 2910 | 2910 | 2915 | 2905 | 6618 |
| 426 | 20250212 | 125000 | 16391303440 | 2910 | 2905 | 2910 | 2905 | 6711 |
| 427 | 20250212 | 124900 | 16371794055 | 2910 | 2905 | 2910 | 2900 | 1214 |
| 428 | 20250212 | 124800 | 16368267460 | 2900 | 2895 | 2905 | 2895 | 2331 |
| 429 | 20250212 | 124700 | 16361503505 | 2900 | 2900 | 2900 | 2895 | 9156 |
| 430 | 20250212 | 124600 | 16334953960 | 2900 | 2900 | 2900 | 2895 | 19695 |
| 431 | 20250212 | 124500 | 16277920780 | 2900 | 2900 | 2905 | 2895 | 5572 |
| 432 | 20250212 | 124400 | 16261775850 | 2905 | 2900 | 2905 | 2895 | 17129 |
| 433 | 20250212 | 124300 | 16212102755 | 2900 | 2900 | 2905 | 2900 | 2516 |
| 434 | 20250212 | 124200 | 16204805245 | 2910 | 2905 | 2910 | 2900 | 5549 |
| 435 | 20250212 | 124100 | 16188685970 | 2905 | 2905 | 2910 | 2900 | 8579 |
| 436 | 20250212 | 124000 | 16163787945 | 2905 | 2905 | 2910 | 2900 | 8552 |
| 437 | 20250212 | 123900 | 16138942365 | 2905 | 2905 | 2910 | 2905 | 3025 |
| 438 | 20250212 | 123800 | 16130154260 | 2910 | 2910 | 2910 | 2905 | 3576 |
| 439 | 20250212 | 123700 | 16119763720 | 2910 | 2900 | 2910 | 2900 | 6639 |
| 440 | 20250212 | 123600 | 16100461570 | 2900 | 2900 | 2905 | 2900 | 4848 |
| 441 | 20250212 | 123500 | 16086401610 | 2900 | 2900 | 2905 | 2900 | 1517 |
| 442 | 20250212 | 123400 | 16082000130 | 2900 | 2905 | 2910 | 2900 | 10849 |
| 443 | 20250212 | 123300 | 16050521015 | 2905 | 2905 | 2910 | 2900 | 6620 |
| 444 | 20250212 | 123200 | 16031301475 | 2905 | 2900 | 2905 | 2900 | 4687 |
| 445 | 20250212 | 123100 | 16017694915 | 2900 | 2905 | 2905 | 2900 | 13176 |
| 446 | 20250212 | 123000 | 15979470935 | 2900 | 2900 | 2905 | 2900 | 5338 |
| 447 | 20250212 | 122900 | 15963980430 | 2905 | 2910 | 2910 | 2900 | 10010 |
| 448 | 20250212 | 122800 | 15934926815 | 2905 | 2910 | 2910 | 2905 | 1385 |
| 449 | 20250212 | 122700 | 15930902085 | 2905 | 2905 | 2910 | 2905 | 2563 |
| 450 | 20250212 | 122600 | 15923450365 | 2905 | 2910 | 2910 | 2905 | 5092 |
| 451 | 20250212 | 122500 | 15908652935 | 2910 | 2905 | 2910 | 2900 | 5129 |
| 452 | 20250212 | 122400 | 15893758160 | 2905 | 2910 | 2910 | 2905 | 4021 |
| 453 | 20250212 | 122300 | 15882075845 | 2905 | 2905 | 2910 | 2905 | 11084 |
| 454 | 20250212 | 122200 | 15849874350 | 2910 | 2905 | 2910 | 2905 | 1332 |
| 455 | 20250212 | 122100 | 15846000925 | 2905 | 2910 | 2910 | 2905 | 5376 |
| 456 | 20250212 | 122000 | 15830382075 | 2910 | 2910 | 2915 | 2905 | 5153 |
| 457 | 20250212 | 121900 | 15815403425 | 2910 | 2915 | 2915 | 2905 | 10009 |
| 458 | 20250212 | 121800 | 15786280820 | 2915 | 2915 | 2915 | 2910 | 4518 |
| 459 | 20250212 | 121700 | 15773130205 | 2915 | 2915 | 2915 | 2915 | 272 |
| 460 | 20250212 | 121600 | 15772337325 | 2915 | 2905 | 2920 | 2905 | 19036 |
| 461 | 20250212 | 121500 | 15716863150 | 2905 | 2910 | 2915 | 2905 | 7512 |
| 462 | 20250212 | 121400 | 15695010170 | 2915 | 2910 | 2915 | 2910 | 2564 |
| 463 | 20250212 | 121300 | 15687548505 | 2910 | 2905 | 2910 | 2905 | 18530 |
| 464 | 20250212 | 121200 | 15633716670 | 2910 | 2910 | 2910 | 2905 | 5489 |
| 465 | 20250212 | 121100 | 15617761880 | 2910 | 2905 | 2910 | 2905 | 3460 |
| 466 | 20250212 | 121000 | 15607704540 | 2905 | 2905 | 2910 | 2905 | 9988 |
| 467 | 20250212 | 120900 | 15578688990 | 2910 | 2910 | 2915 | 2910 | 5429 |
| 468 | 20250212 | 120800 | 15562888890 | 2905 | 2910 | 2915 | 2905 | 6485 |
| 469 | 20250212 | 120700 | 15544040655 | 2910 | 2915 | 2915 | 2910 | 4869 |
| 470 | 20250212 | 120600 | 15529869800 | 2915 | 2910 | 2920 | 2910 | 14156 |
| 471 | 20250212 | 120500 | 15488634515 | 2910 | 2905 | 2910 | 2905 | 10311 |
| 472 | 20250212 | 120400 | 15458658260 | 2905 | 2905 | 2905 | 2905 | 4573 |
| 473 | 20250212 | 120300 | 15445373695 | 2905 | 2905 | 2910 | 2905 | 21490 |
| 474 | 20250212 | 120200 | 15382943215 | 2905 | 2910 | 2915 | 2900 | 50231 |
| 475 | 20250212 | 120100 | 15236941230 | 2910 | 2915 | 2920 | 2910 | 18311 |
| 476 | 20250212 | 120000 | 15183580280 | 2915 | 2915 | 2920 | 2915 | 7718 |
| 477 | 20250212 | 115900 | 15161069750 | 2920 | 2915 | 2920 | 2915 | 8195 |
| 478 | 20250212 | 115800 | 15137174210 | 2915 | 2920 | 2920 | 2915 | 4229 |
| 479 | 20250212 | 115700 | 15124836655 | 2915 | 2915 | 2920 | 2915 | 3985 |
| 480 | 20250212 | 115600 | 15113218410 | 2915 | 2925 | 2925 | 2915 | 27716 |
| 481 | 20250212 | 115500 | 15032310035 | 2925 | 2925 | 2930 | 2925 | 9328 |
| 482 | 20250212 | 115400 | 15005021085 | 2925 | 2930 | 2930 | 2925 | 9974 |
| 483 | 20250212 | 115300 | 14975844555 | 2925 | 2925 | 2935 | 2925 | 10077 |
| 484 | 20250212 | 115200 | 14946345560 | 2925 | 2930 | 2930 | 2925 | 2900 |
| 485 | 20250212 | 115100 | 14937855100 | 2925 | 2925 | 2930 | 2925 | 7276 |
| 486 | 20250212 | 115000 | 14916564515 | 2925 | 2920 | 2925 | 2920 | 8626 |
| 487 | 20250212 | 114900 | 14891367630 | 2920 | 2920 | 2925 | 2920 | 9343 |
| 488 | 20250212 | 114800 | 14864072735 | 2920 | 2920 | 2925 | 2920 | 11828 |
| 489 | 20250212 | 114700 | 14829531170 | 2920 | 2920 | 2925 | 2920 | 7237 |
| 490 | 20250212 | 114600 | 14808366745 | 2925 | 2925 | 2925 | 2920 | 6707 |
| 491 | 20250212 | 114500 | 14788768035 | 2920 | 2925 | 2930 | 2920 | 7110 |
| 492 | 20250212 | 114400 | 14767999120 | 2925 | 2930 | 2930 | 2925 | 35394 |
| 493 | 20250212 | 114300 | 14664469840 | 2925 | 2925 | 2930 | 2925 | 5944 |
| 494 | 20250212 | 114200 | 14647081165 | 2930 | 2935 | 2935 | 2925 | 20610 |
| 495 | 20250212 | 114100 | 14586729135 | 2930 | 2935 | 2935 | 2930 | 5102 |
| 496 | 20250212 | 114000 | 14571770815 | 2935 | 2935 | 2940 | 2935 | 12435 |
| 497 | 20250212 | 113900 | 14535271660 | 2935 | 2935 | 2940 | 2935 | 22512 |
| 498 | 20250212 | 113800 | 14469127855 | 2935 | 2940 | 2945 | 2935 | 3907 |
| 499 | 20250212 | 113700 | 14457649095 | 2940 | 2945 | 2945 | 2940 | 2966 |
| 500 | 20250212 | 113600 | 14448923815 | 2945 | 2935 | 2945 | 2935 | 3195 |
| 501 | 20250212 | 113500 | 14439536255 | 2935 | 2935 | 2935 | 2930 | 13416 |
| 502 | 20250212 | 113400 | 14400200975 | 2935 | 2935 | 2940 | 2925 | 25779 |
| 503 | 20250212 | 113300 | 14324607870 | 2935 | 2945 | 2950 | 2935 | 19041 |
| 504 | 20250212 | 113200 | 14268659430 | 2945 | 2950 | 2950 | 2940 | 9350 |
| 505 | 20250212 | 113100 | 14241126850 | 2950 | 2945 | 2950 | 2940 | 8539 |
| 506 | 20250212 | 113000 | 14215961910 | 2950 | 2950 | 2950 | 2940 | 17763 |
| 507 | 20250212 | 112900 | 14163623115 | 2950 | 2960 | 2965 | 2945 | 31863 |
| 508 | 20250212 | 112800 | 14069444480 | 2960 | 2965 | 2965 | 2955 | 28786 |
| 509 | 20250212 | 112700 | 13984241585 | 2965 | 2945 | 2965 | 2945 | 82271 |
| 510 | 20250212 | 112600 | 13741209415 | 2945 | 2945 | 2950 | 2945 | 5965 |
| 511 | 20250212 | 112500 | 13723621135 | 2945 | 2950 | 2950 | 2945 | 14232 |
| 512 | 20250212 | 112400 | 13681706970 | 2945 | 2945 | 2950 | 2945 | 4948 |
| 513 | 20250212 | 112300 | 13667120310 | 2945 | 2945 | 2950 | 2945 | 17715 |
| 514 | 20250212 | 112200 | 13614936445 | 2945 | 2950 | 2950 | 2945 | 11259 |
| 515 | 20250212 | 112100 | 13581761340 | 2950 | 2950 | 2950 | 2940 | 11834 |
| 516 | 20250212 | 112000 | 13546888895 | 2950 | 2940 | 2950 | 2940 | 11756 |
| 517 | 20250212 | 111900 | 13512273325 | 2945 | 2950 | 2950 | 2940 | 20720 |
| 518 | 20250212 | 111800 | 13451240650 | 2950 | 2945 | 2950 | 2945 | 7795 |
| 519 | 20250212 | 111700 | 13428270805 | 2945 | 2950 | 2950 | 2940 | 23372 |
| 520 | 20250212 | 111600 | 13359482690 | 2950 | 2945 | 2950 | 2940 | 15207 |
| 521 | 20250212 | 111500 | 13314701610 | 2945 | 2940 | 2950 | 2925 | 30871 |
| 522 | 20250212 | 111400 | 13223850720 | 2940 | 2930 | 2940 | 2930 | 3990 |
| 523 | 20250212 | 111300 | 13212126685 | 2930 | 2930 | 2935 | 2920 | 6222 |
| 524 | 20250212 | 111200 | 13193897405 | 2930 | 2935 | 2935 | 2925 | 11649 |
| 525 | 20250212 | 111100 | 13159760005 | 2930 | 2930 | 2935 | 2930 | 5209 |
| 526 | 20250212 | 111000 | 13144486125 | 2930 | 2940 | 2945 | 2925 | 45484 |
| 527 | 20250212 | 110900 | 13011020085 | 2945 | 2955 | 2955 | 2935 | 58585 |
| 528 | 20250212 | 110800 | 12838170020 | 2955 | 2940 | 2955 | 2940 | 60592 |
| 529 | 20250212 | 110700 | 12659537580 | 2940 | 2940 | 2940 | 2935 | 21380 |
| 530 | 20250212 | 110600 | 12596685315 | 2940 | 2940 | 2940 | 2935 | 4455 |
| 531 | 20250212 | 110500 | 12583591165 | 2940 | 2940 | 2945 | 2935 | 24895 |
| 532 | 20250212 | 110400 | 12510379800 | 2940 | 2930 | 2940 | 2930 | 28373 |
| 533 | 20250212 | 110300 | 12427102240 | 2925 | 2920 | 2930 | 2915 | 16248 |
| 534 | 20250212 | 110200 | 12379599020 | 2920 | 2920 | 2920 | 2915 | 4326 |
| 535 | 20250212 | 110100 | 12366986645 | 2920 | 2915 | 2920 | 2915 | 3262 |
| 536 | 20250212 | 110000 | 12357473540 | 2915 | 2915 | 2920 | 2915 | 6314 |
| 537 | 20250212 | 105900 | 12339060970 | 2915 | 2925 | 2925 | 2915 | 3073 |
| 538 | 20250212 | 105800 | 12330097380 | 2920 | 2920 | 2925 | 2915 | 7360 |
| 539 | 20250212 | 105700 | 12308616850 | 2920 | 2915 | 2925 | 2915 | 5912 |
| 540 | 20250212 | 105600 | 12291353605 | 2920 | 2920 | 2920 | 2915 | 15072 |
| 541 | 20250212 | 105500 | 12247374840 | 2920 | 2920 | 2920 | 2915 | 1719 |
| 542 | 20250212 | 105400 | 12242359330 | 2920 | 2920 | 2920 | 2915 | 4627 |
| 543 | 20250212 | 105300 | 12228871405 | 2915 | 2915 | 2915 | 2910 | 7604 |
| 544 | 20250212 | 105200 | 12206710805 | 2910 | 2920 | 2920 | 2910 | 3237 |
| 545 | 20250212 | 105100 | 12197276940 | 2915 | 2915 | 2920 | 2915 | 1415 |
| 546 | 20250212 | 105000 | 12193151965 | 2920 | 2915 | 2920 | 2915 | 1174 |
| 547 | 20250212 | 104900 | 12189729250 | 2915 | 2915 | 2920 | 2910 | 4131 |
| 548 | 20250212 | 104800 | 12177696605 | 2920 | 2915 | 2920 | 2910 | 2293 |
| 549 | 20250212 | 104700 | 12171015245 | 2910 | 2915 | 2915 | 2910 | 3586 |
| 550 | 20250212 | 104600 | 12160571245 | 2920 | 2920 | 2920 | 2910 | 4159 |
| 551 | 20250212 | 104500 | 12148447855 | 2910 | 2925 | 2925 | 2910 | 14521 |
| 552 | 20250212 | 104400 | 12106080805 | 2920 | 2915 | 2920 | 2915 | 8069 |
| 553 | 20250212 | 104300 | 12082521955 | 2915 | 2915 | 2920 | 2915 | 4699 |
| 554 | 20250212 | 104200 | 12068822600 | 2920 | 2915 | 2925 | 2915 | 16078 |
| 555 | 20250212 | 104100 | 12021919265 | 2915 | 2915 | 2925 | 2915 | 4066 |
| 556 | 20250212 | 104000 | 12010050485 | 2925 | 2915 | 2925 | 2915 | 14237 |
| 557 | 20250212 | 103900 | 11968505440 | 2915 | 2910 | 2925 | 2910 | 10355 |
| 558 | 20250212 | 103800 | 11938327885 | 2910 | 2920 | 2925 | 2910 | 8939 |
| 559 | 20250212 | 103700 | 11912233770 | 2920 | 2925 | 2925 | 2920 | 8239 |
| 560 | 20250212 | 103600 | 11888136200 | 2925 | 2915 | 2925 | 2915 | 10067 |
| 561 | 20250212 | 103500 | 11858759005 | 2915 | 2920 | 2920 | 2910 | 4730 |
| 562 | 20250212 | 103400 | 11844955950 | 2910 | 2910 | 2915 | 2900 | 40555 |
| 563 | 20250212 | 103300 | 11726950520 | 2910 | 2905 | 2910 | 2900 | 11094 |
| 564 | 20250212 | 103200 | 11694770510 | 2905 | 2900 | 2910 | 2900 | 4641 |
| 565 | 20250212 | 103100 | 11681280965 | 2905 | 2895 | 2905 | 2895 | 18532 |
| 566 | 20250212 | 103000 | 11627491635 | 2895 | 2890 | 2905 | 2890 | 3912 |
| 567 | 20250212 | 102900 | 11616166660 | 2895 | 2900 | 2910 | 2895 | 20151 |
| 568 | 20250212 | 102800 | 11557784520 | 2900 | 2905 | 2910 | 2900 | 7231 |
| 569 | 20250212 | 102700 | 11536781055 | 2905 | 2920 | 2925 | 2905 | 13824 |
| 570 | 20250212 | 102600 | 11496540940 | 2920 | 2915 | 2920 | 2905 | 6866 |
| 571 | 20250212 | 102500 | 11476519985 | 2905 | 2900 | 2925 | 2900 | 32113 |
| 572 | 20250212 | 102400 | 11382979120 | 2900 | 2900 | 2905 | 2895 | 8105 |
| 573 | 20250212 | 102300 | 11359476760 | 2890 | 2895 | 2900 | 2890 | 11824 |
| 574 | 20250212 | 102200 | 11325251505 | 2895 | 2895 | 2900 | 2895 | 7926 |
| 575 | 20250212 | 102100 | 11302304205 | 2895 | 2900 | 2900 | 2890 | 26300 |
| 576 | 20250212 | 102000 | 11226177330 | 2900 | 2910 | 2910 | 2900 | 18066 |
| 577 | 20250212 | 101900 | 11173777175 | 2905 | 2920 | 2920 | 2905 | 39570 |
| 578 | 20250212 | 101800 | 11058681550 | 2915 | 2915 | 2920 | 2915 | 7340 |
| 579 | 20250212 | 101700 | 11037281735 | 2920 | 2920 | 2925 | 2915 | 6789 |
| 580 | 20250212 | 101600 | 11017450265 | 2920 | 2920 | 2925 | 2920 | 4813 |
| 581 | 20250212 | 101500 | 11003383410 | 2925 | 2920 | 2925 | 2915 | 33329 |
| 582 | 20250212 | 101400 | 10906144415 | 2925 | 2930 | 2930 | 2920 | 13518 |
| 583 | 20250212 | 101300 | 10866608620 | 2930 | 2925 | 2935 | 2925 | 16196 |
| 584 | 20250212 | 101200 | 10819160385 | 2930 | 2930 | 2935 | 2930 | 15558 |
| 585 | 20250212 | 101100 | 10773568605 | 2935 | 2945 | 2950 | 2930 | 26000 |
| 586 | 20250212 | 101000 | 10697224430 | 2950 | 2955 | 2960 | 2930 | 119835 |
| 587 | 20250212 | 100900 | 10343953250 | 2950 | 2935 | 2950 | 2930 | 57825 |
| 588 | 20250212 | 100800 | 10173672505 | 2935 | 2920 | 2935 | 2920 | 45938 |
| 589 | 20250212 | 100700 | 10039118435 | 2920 | 2915 | 2925 | 2910 | 19080 |
| 590 | 20250212 | 100600 | 9983452070 | 2910 | 2910 | 2915 | 2905 | 5719 |
| 591 | 20250212 | 100500 | 9966804030 | 2910 | 2915 | 2915 | 2910 | 11935 |
| 592 | 20250212 | 100400 | 9932067670 | 2915 | 2905 | 2915 | 2905 | 28630 |
| 593 | 20250212 | 100300 | 9848774460 | 2910 | 2915 | 2915 | 2905 | 9737 |
| 594 | 20250212 | 100200 | 9820434470 | 2915 | 2905 | 2920 | 2905 | 27353 |
| 595 | 20250212 | 100100 | 9740770560 | 2900 | 2900 | 2905 | 2895 | 20661 |
| 596 | 20250212 | 100000 | 9680857620 | 2895 | 2885 | 2900 | 2885 | 15515 |
| 597 | 20250212 | 095900 | 9635991515 | 2890 | 2890 | 2895 | 2885 | 13906 |
| 598 | 20250212 | 095800 | 9595784790 | 2890 | 2885 | 2900 | 2885 | 10826 |
| 599 | 20250212 | 095700 | 9564469630 | 2885 | 2880 | 2885 | 2875 | 10197 |
| 600 | 20250212 | 095600 | 9535067335 | 2885 | 2870 | 2885 | 2870 | 10601 |
| 601 | 20250212 | 095500 | 9504569965 | 2875 | 2880 | 2880 | 2870 | 31815 |
| 602 | 20250212 | 095400 | 9413234815 | 2880 | 2870 | 2880 | 2865 | 17318 |
| 603 | 20250212 | 095300 | 9363486720 | 2870 | 2880 | 2880 | 2865 | 52007 |
| 604 | 20250212 | 095200 | 9214199790 | 2875 | 2895 | 2900 | 2875 | 50858 |
| 605 | 20250212 | 095100 | 9067549375 | 2895 | 2900 | 2905 | 2895 | 28542 |
| 606 | 20250212 | 095000 | 8984837160 | 2900 | 2905 | 2910 | 2900 | 32517 |
| 607 | 20250212 | 094900 | 8890444565 | 2910 | 2910 | 2915 | 2905 | 18124 |
| 608 | 20250212 | 094800 | 8837747335 | 2915 | 2910 | 2915 | 2910 | 7235 |
| 609 | 20250212 | 094700 | 8816687710 | 2910 | 2915 | 2920 | 2910 | 16041 |
| 610 | 20250212 | 094600 | 8769927540 | 2915 | 2910 | 2915 | 2910 | 8725 |
| 611 | 20250212 | 094500 | 8744514755 | 2910 | 2910 | 2915 | 2905 | 20994 |
| 612 | 20250212 | 094400 | 8683419985 | 2910 | 2910 | 2920 | 2910 | 10083 |
| 613 | 20250212 | 094300 | 8654058350 | 2910 | 2905 | 2920 | 2905 | 33575 |
| 614 | 20250212 | 094200 | 8556404165 | 2905 | 2920 | 2925 | 2905 | 30600 |
| 615 | 20250212 | 094100 | 8467257505 | 2920 | 2910 | 2925 | 2910 | 45020 |
| 616 | 20250212 | 094000 | 8335892825 | 2910 | 2920 | 2925 | 2905 | 51902 |
| 617 | 20250212 | 093900 | 8184708595 | 2925 | 2940 | 2940 | 2925 | 117639 |
| 618 | 20250212 | 093800 | 7839399070 | 2940 | 2940 | 2940 | 2930 | 55229 |
| 619 | 20250212 | 093700 | 7677251695 | 2935 | 2910 | 2940 | 2910 | 94921 |
| 620 | 20250212 | 093600 | 7399410560 | 2910 | 2915 | 2920 | 2910 | 22513 |
| 621 | 20250212 | 093500 | 7333786525 | 2915 | 2910 | 2920 | 2910 | 13402 |
| 622 | 20250212 | 093400 | 7294697270 | 2915 | 2920 | 2925 | 2910 | 33100 |
| 623 | 20250212 | 093300 | 7198130765 | 2920 | 2925 | 2925 | 2915 | 43130 |
| 624 | 20250212 | 093200 | 7072176150 | 2920 | 2930 | 2930 | 2910 | 44123 |
| 625 | 20250212 | 093100 | 6943180335 | 2925 | 2895 | 2930 | 2890 | 88484 |
| 626 | 20250212 | 093000 | 6685827770 | 2890 | 2890 | 2895 | 2885 | 14538 |
| 627 | 20250212 | 092900 | 6643820370 | 2890 | 2890 | 2895 | 2885 | 22429 |
| 628 | 20250212 | 092800 | 6579003695 | 2895 | 2895 | 2895 | 2885 | 29988 |
| 629 | 20250212 | 092700 | 6492313430 | 2895 | 2885 | 2895 | 2885 | 43108 |
| 630 | 20250212 | 092600 | 6367801895 | 2885 | 2885 | 2885 | 2880 | 18064 |
| 631 | 20250212 | 092500 | 6315693995 | 2885 | 2875 | 2885 | 2870 | 30031 |
| 632 | 20250212 | 092400 | 6229231895 | 2880 | 2875 | 2880 | 2865 | 47919 |
| 633 | 20250212 | 092300 | 6091580395 | 2875 | 2875 | 2880 | 2870 | 16759 |
| 634 | 20250212 | 092200 | 6043405910 | 2875 | 2880 | 2880 | 2870 | 44505 |
| 635 | 20250212 | 092100 | 5915366665 | 2880 | 2865 | 2880 | 2865 | 19594 |
| 636 | 20250212 | 092000 | 5859070590 | 2865 | 2860 | 2870 | 2855 | 19953 |
| 637 | 20250212 | 091900 | 5801950025 | 2860 | 2855 | 2860 | 2850 | 23442 |
| 638 | 20250212 | 091800 | 5735016840 | 2850 | 2850 | 2855 | 2850 | 13496 |
| 639 | 20250212 | 091700 | 5696517400 | 2855 | 2845 | 2855 | 2845 | 13798 |
| 640 | 20250212 | 091600 | 5657187380 | 2845 | 2840 | 2850 | 2835 | 61501 |
| 641 | 20250212 | 091500 | 5482309395 | 2835 | 2845 | 2850 | 2835 | 49797 |
| 642 | 20250212 | 091400 | 5340833385 | 2845 | 2845 | 2855 | 2840 | 35348 |
| 643 | 20250212 | 091300 | 5240196660 | 2850 | 2840 | 2860 | 2840 | 47793 |
| 644 | 20250212 | 091200 | 5103927245 | 2845 | 2845 | 2850 | 2825 | 119139 |
| 645 | 20250212 | 091100 | 4766433985 | 2845 | 2840 | 2850 | 2830 | 120590 |
| 646 | 20250212 | 091000 | 4424316885 | 2840 | 2865 | 2865 | 2840 | 134102 |
| 647 | 20250212 | 090900 | 4042061475 | 2865 | 2870 | 2890 | 2860 | 79368 |
| 648 | 20250212 | 090800 | 3814080480 | 2865 | 2860 | 2880 | 2860 | 39675 |
| 649 | 20250212 | 090700 | 3700209330 | 2855 | 2865 | 2890 | 2850 | 121964 |
| 650 | 20250212 | 090600 | 3351047500 | 2865 | 2860 | 2880 | 2855 | 52150 |
| 651 | 20250212 | 090500 | 3201620260 | 2870 | 2890 | 2890 | 2850 | 236314 |
| 652 | 20250212 | 090400 | 2525260270 | 2895 | 2915 | 2915 | 2890 | 88873 |
| 653 | 20250212 | 090300 | 2267163630 | 2915 | 2895 | 2915 | 2875 | 97063 |
| 654 | 20250212 | 090200 | 1986373655 | 2895 | 2885 | 2905 | 2865 | 102059 |
| 655 | 20250212 | 090100 | 1692111835 | 2875 | 2910 | 2925 | 2860 | 235211 |
| 656 | 20250212 | 090000 | 1012843225 | 2910 | 2930 | 2935 | 2905 | 342732 |