35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 195700 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 7259 |
| 3 | 20250225 | 195600 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 4 | 20250225 | 195500 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 5 | 20250225 | 195400 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 6 | 20250225 | 195300 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 7 | 20250225 | 195200 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 8 | 20250225 | 195100 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 9 | 20250225 | 195000 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 10 | 20250225 | 194900 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 11 | 20250225 | 194800 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 12 | 20250225 | 194700 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 13 | 20250225 | 194600 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 14 | 20250225 | 194500 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 15 | 20250225 | 194400 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 16 | 20250225 | 194300 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 17 | 20250225 | 194200 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 18 | 20250225 | 194100 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 19 | 20250225 | 194000 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 20 | 20250225 | 193900 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 21 | 20250225 | 193800 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 22 | 20250225 | 193700 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 23 | 20250225 | 193600 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 24 | 20250225 | 193500 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 25 | 20250225 | 193400 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 26 | 20250225 | 193300 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 27 | 20250225 | 193200 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 28 | 20250225 | 193100 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 29 | 20250225 | 193000 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 30 | 20250225 | 192900 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 31 | 20250225 | 192800 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 32 | 20250225 | 192700 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 7259 |
| 33 | 20250225 | 192600 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 34 | 20250225 | 192500 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 35 | 20250225 | 192400 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 36 | 20250225 | 192300 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 37 | 20250225 | 192200 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 38 | 20250225 | 192100 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 39 | 20250225 | 192000 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 40 | 20250225 | 191900 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 41 | 20250225 | 191800 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 42 | 20250225 | 191700 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 43 | 20250225 | 191600 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 44 | 20250225 | 191500 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 45 | 20250225 | 191400 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 46 | 20250225 | 191300 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 47 | 20250225 | 191200 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 48 | 20250225 | 191100 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 49 | 20250225 | 191000 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 50 | 20250225 | 190900 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 51 | 20250225 | 190800 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 52 | 20250225 | 190700 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 53 | 20250225 | 190600 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 54 | 20250225 | 190500 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 55 | 20250225 | 190400 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 56 | 20250225 | 190300 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 57 | 20250225 | 190200 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 58 | 20250225 | 190100 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 59 | 20250225 | 190000 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 60 | 20250225 | 185900 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 61 | 20250225 | 185800 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 62 | 20250225 | 185700 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 7259 |
| 63 | 20250225 | 185600 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 64 | 20250225 | 185500 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 65 | 20250225 | 185400 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 66 | 20250225 | 185300 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 67 | 20250225 | 185200 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 68 | 20250225 | 185100 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 69 | 20250225 | 185000 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 70 | 20250225 | 184900 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 71 | 20250225 | 184800 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 72 | 20250225 | 184700 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 73 | 20250225 | 184600 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 74 | 20250225 | 184500 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 75 | 20250225 | 184400 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 76 | 20250225 | 184300 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 77 | 20250225 | 184200 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 78 | 20250225 | 184100 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 79 | 20250225 | 184000 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 80 | 20250225 | 183900 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 81 | 20250225 | 183800 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 82 | 20250225 | 183700 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 83 | 20250225 | 183600 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 84 | 20250225 | 183500 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 85 | 20250225 | 183400 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 86 | 20250225 | 183300 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 87 | 20250225 | 183200 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 88 | 20250225 | 183100 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 89 | 20250225 | 183000 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 90 | 20250225 | 182900 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 91 | 20250225 | 182800 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 92 | 20250225 | 182700 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 7259 |
| 93 | 20250225 | 182600 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 94 | 20250225 | 182500 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 95 | 20250225 | 182400 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 96 | 20250225 | 182300 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 97 | 20250225 | 182200 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 98 | 20250225 | 182100 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 99 | 20250225 | 182000 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 100 | 20250225 | 181900 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 101 | 20250225 | 181800 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 102 | 20250225 | 181700 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 103 | 20250225 | 181600 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 104 | 20250225 | 181500 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 105 | 20250225 | 181400 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 106 | 20250225 | 181300 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 107 | 20250225 | 181200 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 108 | 20250225 | 181100 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 109 | 20250225 | 181000 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 110 | 20250225 | 180900 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 111 | 20250225 | 180800 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 112 | 20250225 | 180700 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 113 | 20250225 | 180600 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 114 | 20250225 | 180500 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 115 | 20250225 | 180400 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 116 | 20250225 | 180300 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 117 | 20250225 | 180200 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 118 | 20250225 | 180100 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 119 | 20250225 | 180000 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 120 | 20250225 | 175900 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 121 | 20250225 | 175800 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 122 | 20250225 | 175700 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 7259 |
| 123 | 20250225 | 175600 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 124 | 20250225 | 175500 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 125 | 20250225 | 175400 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 126 | 20250225 | 175300 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 127 | 20250225 | 175200 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 128 | 20250225 | 175100 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 129 | 20250225 | 175000 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 130 | 20250225 | 174900 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 131 | 20250225 | 174800 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 132 | 20250225 | 174700 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 133 | 20250225 | 174600 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 134 | 20250225 | 174500 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 135 | 20250225 | 174400 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 136 | 20250225 | 174300 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 137 | 20250225 | 174200 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 138 | 20250225 | 174100 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 139 | 20250225 | 174000 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 140 | 20250225 | 173900 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 141 | 20250225 | 173800 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 142 | 20250225 | 173700 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 143 | 20250225 | 173600 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 144 | 20250225 | 173500 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 145 | 20250225 | 173400 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 146 | 20250225 | 173300 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 147 | 20250225 | 173200 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 148 | 20250225 | 173100 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 149 | 20250225 | 173000 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 150 | 20250225 | 172900 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 151 | 20250225 | 172800 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 152 | 20250225 | 172700 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 7259 |
| 153 | 20250225 | 172600 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 154 | 20250225 | 172500 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 155 | 20250225 | 172400 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 156 | 20250225 | 172300 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 157 | 20250225 | 172200 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 158 | 20250225 | 172100 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 159 | 20250225 | 172000 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 160 | 20250225 | 171900 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 161 | 20250225 | 171800 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 162 | 20250225 | 171700 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 163 | 20250225 | 171600 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 164 | 20250225 | 171500 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 165 | 20250225 | 171400 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 166 | 20250225 | 171300 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 167 | 20250225 | 171200 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 168 | 20250225 | 171100 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 169 | 20250225 | 171000 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 170 | 20250225 | 170900 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 171 | 20250225 | 170800 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 172 | 20250225 | 170700 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 173 | 20250225 | 170600 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 174 | 20250225 | 170500 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 175 | 20250225 | 170400 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 176 | 20250225 | 170300 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 177 | 20250225 | 170200 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 178 | 20250225 | 170100 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 179 | 20250225 | 170000 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 180 | 20250225 | 165900 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 181 | 20250225 | 165800 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 182 | 20250225 | 165700 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 7259 |
| 183 | 20250225 | 165600 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 184 | 20250225 | 165500 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 185 | 20250225 | 165400 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 186 | 20250225 | 165300 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 187 | 20250225 | 165200 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 188 | 20250225 | 165100 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 189 | 20250225 | 165000 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 190 | 20250225 | 164900 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 191 | 20250225 | 164800 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 192 | 20250225 | 164700 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 193 | 20250225 | 164600 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 194 | 20250225 | 164500 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 195 | 20250225 | 164400 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 196 | 20250225 | 164300 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 197 | 20250225 | 164200 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 198 | 20250225 | 164100 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 199 | 20250225 | 164000 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 200 | 20250225 | 163900 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 201 | 20250225 | 163800 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 202 | 20250225 | 163700 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 203 | 20250225 | 163600 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 204 | 20250225 | 163500 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 205 | 20250225 | 163400 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 206 | 20250225 | 163300 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 207 | 20250225 | 163200 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 208 | 20250225 | 163100 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 209 | 20250225 | 163000 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 210 | 20250225 | 162900 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 211 | 20250225 | 162800 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 212 | 20250225 | 162700 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 7259 |
| 213 | 20250225 | 162600 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 214 | 20250225 | 162500 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 215 | 20250225 | 162400 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 216 | 20250225 | 162300 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 217 | 20250225 | 162200 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 218 | 20250225 | 162100 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 219 | 20250225 | 162000 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 220 | 20250225 | 161900 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 221 | 20250225 | 161800 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 222 | 20250225 | 161700 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 223 | 20250225 | 161600 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 224 | 20250225 | 161500 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 225 | 20250225 | 161400 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 226 | 20250225 | 161300 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 227 | 20250225 | 161200 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 228 | 20250225 | 161100 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 229 | 20250225 | 161000 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 230 | 20250225 | 160900 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 231 | 20250225 | 160800 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 232 | 20250225 | 160700 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 233 | 20250225 | 160600 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 234 | 20250225 | 160500 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 235 | 20250225 | 160400 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 236 | 20250225 | 160300 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 237 | 20250225 | 160200 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 238 | 20250225 | 160100 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 239 | 20250225 | 160000 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 240 | 20250225 | 155900 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 241 | 20250225 | 155800 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 242 | 20250225 | 155700 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 7259 |
| 243 | 20250225 | 155600 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 244 | 20250225 | 155500 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 245 | 20250225 | 155400 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 246 | 20250225 | 155300 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 247 | 20250225 | 155200 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 248 | 20250225 | 155100 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 249 | 20250225 | 155000 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 250 | 20250225 | 154900 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 251 | 20250225 | 154800 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 252 | 20250225 | 154700 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 253 | 20250225 | 154600 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 254 | 20250225 | 154500 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 255 | 20250225 | 154400 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 256 | 20250225 | 154300 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 257 | 20250225 | 154200 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 258 | 20250225 | 154100 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 259 | 20250225 | 154000 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 260 | 20250225 | 153900 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 261 | 20250225 | 153800 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 262 | 20250225 | 153700 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 263 | 20250225 | 153600 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 264 | 20250225 | 153500 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 265 | 20250225 | 153400 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 266 | 20250225 | 153300 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 267 | 20250225 | 153200 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 268 | 20250225 | 153100 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 269 | 20250225 | 153000 | 6948158390 | 15100 | 15100 | 15100 | 15100 | 7259 |
| 270 | 20250225 | 152900 | 6838547490 | 15190 | 15190 | 15190 | 15190 | 0 |
| 271 | 20250225 | 152800 | 6838547490 | 15190 | 15190 | 15190 | 15190 | 0 |
| 272 | 20250225 | 152700 | 6838547490 | 15190 | 15190 | 15190 | 15190 | 0 |
| 273 | 20250225 | 152600 | 6838547490 | 15190 | 15190 | 15190 | 15190 | 0 |
| 274 | 20250225 | 152500 | 6838547490 | 15190 | 15190 | 15190 | 15190 | 0 |
| 275 | 20250225 | 152400 | 6838547490 | 15190 | 15190 | 15190 | 15190 | 0 |
| 276 | 20250225 | 152300 | 6838547490 | 15190 | 15190 | 15190 | 15190 | 0 |
| 277 | 20250225 | 152200 | 6838547490 | 15190 | 15190 | 15190 | 15190 | 0 |
| 278 | 20250225 | 152100 | 6838547490 | 15190 | 15190 | 15190 | 15190 | 0 |
| 279 | 20250225 | 152000 | 6838547490 | 15190 | 15190 | 15190 | 15190 | 0 |
| 280 | 20250225 | 151900 | 6838547490 | 15190 | 15070 | 15200 | 15060 | 5139 |
| 281 | 20250225 | 151800 | 6760785150 | 15070 | 15080 | 15080 | 15070 | 586 |
| 282 | 20250225 | 151700 | 6751952030 | 15070 | 15080 | 15080 | 15070 | 1082 |
| 283 | 20250225 | 151600 | 6735646250 | 15080 | 15070 | 15080 | 15070 | 529 |
| 284 | 20250225 | 151500 | 6727672470 | 15070 | 15060 | 15070 | 15050 | 804 |
| 285 | 20250225 | 151400 | 6715567850 | 15060 | 15050 | 15060 | 15050 | 123 |
| 286 | 20250225 | 151300 | 6713715720 | 15060 | 15060 | 15060 | 15050 | 1421 |
| 287 | 20250225 | 151200 | 6692325690 | 15050 | 15050 | 15050 | 15050 | 48 |
| 288 | 20250225 | 151100 | 6691603290 | 15050 | 15040 | 15050 | 15040 | 806 |
| 289 | 20250225 | 151000 | 6679473990 | 15040 | 15040 | 15040 | 15030 | 658 |
| 290 | 20250225 | 150900 | 6669577700 | 15040 | 15040 | 15040 | 15030 | 952 |
| 291 | 20250225 | 150800 | 6655263370 | 15030 | 15040 | 15040 | 15030 | 332 |
| 292 | 20250225 | 150700 | 6650271590 | 15040 | 15040 | 15040 | 15030 | 1442 |
| 293 | 20250225 | 150600 | 6628596320 | 15040 | 15040 | 15040 | 15030 | 627 |
| 294 | 20250225 | 150500 | 6619167530 | 15040 | 15030 | 15040 | 15020 | 892 |
| 295 | 20250225 | 150400 | 6605761240 | 15030 | 15040 | 15040 | 15020 | 1270 |
| 296 | 20250225 | 150300 | 6586673610 | 15030 | 15030 | 15040 | 15030 | 471 |
| 297 | 20250225 | 150200 | 6579594450 | 15030 | 15050 | 15050 | 15030 | 772 |
| 298 | 20250225 | 150100 | 6567982310 | 15040 | 15040 | 15050 | 15040 | 570 |
| 299 | 20250225 | 150000 | 6559409430 | 15040 | 15050 | 15050 | 15040 | 696 |
| 300 | 20250225 | 145900 | 6548940710 | 15060 | 15040 | 15060 | 15040 | 632 |
| 301 | 20250225 | 145800 | 6539435290 | 15040 | 15050 | 15050 | 15040 | 919 |
| 302 | 20250225 | 145700 | 6525604380 | 15050 | 15060 | 15060 | 15050 | 147 |
| 303 | 20250225 | 145600 | 6523390580 | 15060 | 15060 | 15070 | 15060 | 341 |
| 304 | 20250225 | 145500 | 6518253790 | 15060 | 15060 | 15070 | 15060 | 568 |
| 305 | 20250225 | 145400 | 6509699590 | 15060 | 15070 | 15080 | 15060 | 232 |
| 306 | 20250225 | 145300 | 6506202140 | 15080 | 15080 | 15080 | 15070 | 74 |
| 307 | 20250225 | 145200 | 6505086320 | 15090 | 15090 | 15090 | 15060 | 680 |
| 308 | 20250225 | 145100 | 6494840080 | 15090 | 15100 | 15100 | 15090 | 1620 |
| 309 | 20250225 | 145000 | 6470379500 | 15100 | 15090 | 15110 | 15070 | 646 |
| 310 | 20250225 | 144900 | 6460635230 | 15100 | 15070 | 15100 | 15070 | 412 |
| 311 | 20250225 | 144800 | 6454414420 | 15070 | 15070 | 15070 | 15070 | 50 |
| 312 | 20250225 | 144700 | 6453660920 | 15080 | 15070 | 15080 | 15070 | 205 |
| 313 | 20250225 | 144600 | 6450570320 | 15070 | 15070 | 15100 | 15060 | 423 |
| 314 | 20250225 | 144500 | 6444194020 | 15060 | 15060 | 15070 | 15060 | 336 |
| 315 | 20250225 | 144400 | 6439133190 | 15050 | 15060 | 15060 | 15050 | 298 |
| 316 | 20250225 | 144300 | 6434648240 | 15060 | 15060 | 15070 | 15060 | 717 |
| 317 | 20250225 | 144200 | 6423850050 | 15060 | 15050 | 15060 | 15050 | 529 |
| 318 | 20250225 | 144100 | 6415886430 | 15050 | 15050 | 15060 | 15050 | 325 |
| 319 | 20250225 | 144000 | 6410995160 | 15050 | 15050 | 15050 | 15050 | 141 |
| 320 | 20250225 | 143900 | 6408873110 | 15040 | 15070 | 15070 | 15040 | 284 |
| 321 | 20250225 | 143800 | 6404600070 | 15070 | 15050 | 15070 | 15040 | 463 |
| 322 | 20250225 | 143700 | 6397634860 | 15050 | 15050 | 15050 | 15050 | 43 |
| 323 | 20250225 | 143600 | 6396987710 | 15050 | 15040 | 15050 | 15040 | 296 |
| 324 | 20250225 | 143500 | 6392534330 | 15040 | 15040 | 15040 | 15040 | 272 |
| 325 | 20250225 | 143400 | 6388443450 | 15030 | 15040 | 15040 | 15030 | 284 |
| 326 | 20250225 | 143300 | 6384174750 | 15040 | 15020 | 15040 | 15020 | 390 |
| 327 | 20250225 | 143200 | 6378313730 | 15020 | 15020 | 15040 | 15020 | 465 |
| 328 | 20250225 | 143100 | 6371325920 | 15040 | 15020 | 15040 | 15010 | 235 |
| 329 | 20250225 | 143000 | 6367797190 | 15040 | 15010 | 15040 | 15010 | 661 |
| 330 | 20250225 | 142900 | 6357875350 | 15010 | 15030 | 15030 | 15000 | 765 |
| 331 | 20250225 | 142800 | 6346393050 | 15020 | 15020 | 15020 | 15010 | 1050 |
| 332 | 20250225 | 142700 | 6330630010 | 15030 | 15010 | 15030 | 15010 | 652 |
| 333 | 20250225 | 142600 | 6320843450 | 15010 | 15020 | 15020 | 15010 | 2087 |
| 334 | 20250225 | 142500 | 6289512670 | 15020 | 15020 | 15020 | 15010 | 1061 |
| 335 | 20250225 | 142400 | 6273579250 | 15020 | 15010 | 15020 | 15010 | 1497 |
| 336 | 20250225 | 142300 | 6251100380 | 15020 | 15030 | 15030 | 15000 | 9928 |
| 337 | 20250225 | 142200 | 6102057130 | 15030 | 15030 | 15030 | 15030 | 3673 |
| 338 | 20250225 | 142100 | 6046851940 | 15040 | 15040 | 15040 | 15030 | 2368 |
| 339 | 20250225 | 142000 | 6011247660 | 15040 | 15060 | 15060 | 15040 | 770 |
| 340 | 20250225 | 141900 | 5999666700 | 15050 | 15060 | 15060 | 15050 | 2383 |
| 341 | 20250225 | 141800 | 5963800460 | 15060 | 15060 | 15070 | 15050 | 446 |
| 342 | 20250225 | 141700 | 5957083570 | 15060 | 15050 | 15060 | 15050 | 1102 |
| 343 | 20250225 | 141600 | 5940490260 | 15050 | 15060 | 15060 | 15050 | 6354 |
| 344 | 20250225 | 141500 | 5844835940 | 15060 | 15060 | 15070 | 15060 | 588 |
| 345 | 20250225 | 141400 | 5835980340 | 15070 | 15070 | 15080 | 15070 | 513 |
| 346 | 20250225 | 141300 | 5828249420 | 15070 | 15070 | 15090 | 15070 | 673 |
| 347 | 20250225 | 141200 | 5818102220 | 15070 | 15070 | 15070 | 15060 | 1339 |
| 348 | 20250225 | 141100 | 5797924580 | 15070 | 15060 | 15070 | 15060 | 295 |
| 349 | 20250225 | 141000 | 5793479590 | 15060 | 15060 | 15070 | 15060 | 1652 |
| 350 | 20250225 | 140900 | 5768600400 | 15060 | 15060 | 15070 | 15060 | 1456 |
| 351 | 20250225 | 140800 | 5746667330 | 15060 | 15070 | 15070 | 15060 | 141 |
| 352 | 20250225 | 140700 | 5744543240 | 15070 | 15060 | 15070 | 15060 | 673 |
| 353 | 20250225 | 140600 | 5734405480 | 15060 | 15060 | 15070 | 15050 | 1126 |
| 354 | 20250225 | 140500 | 5717448920 | 15060 | 15060 | 15080 | 15060 | 2725 |
| 355 | 20250225 | 140400 | 5676405220 | 15070 | 15070 | 15070 | 15060 | 1829 |
| 356 | 20250225 | 140300 | 5648843000 | 15070 | 15070 | 15080 | 15070 | 1134 |
| 357 | 20250225 | 140200 | 5631753020 | 15070 | 15080 | 15080 | 15070 | 1560 |
| 358 | 20250225 | 140100 | 5608239950 | 15080 | 15090 | 15090 | 15080 | 2699 |
| 359 | 20250225 | 140000 | 5567536520 | 15090 | 15090 | 15100 | 15090 | 865 |
| 360 | 20250225 | 135900 | 5554483470 | 15090 | 15090 | 15100 | 15090 | 570 |
| 361 | 20250225 | 135800 | 5545882030 | 15090 | 15090 | 15100 | 15080 | 1172 |
| 362 | 20250225 | 135700 | 5528196430 | 15090 | 15090 | 15100 | 15090 | 460 |
| 363 | 20250225 | 135600 | 5521255020 | 15100 | 15100 | 15100 | 15090 | 976 |
| 364 | 20250225 | 135500 | 5506526170 | 15090 | 15100 | 15100 | 15090 | 708 |
| 365 | 20250225 | 135400 | 5495841420 | 15100 | 15100 | 15100 | 15090 | 873 |
| 366 | 20250225 | 135300 | 5482659860 | 15100 | 15100 | 15110 | 15090 | 499 |
| 367 | 20250225 | 135200 | 5475126830 | 15100 | 15100 | 15100 | 15090 | 677 |
| 368 | 20250225 | 135100 | 5464904770 | 15100 | 15100 | 15100 | 15090 | 757 |
| 369 | 20250225 | 135000 | 5453476930 | 15100 | 15100 | 15100 | 15090 | 541 |
| 370 | 20250225 | 134900 | 5445310750 | 15090 | 15090 | 15100 | 15090 | 969 |
| 371 | 20250225 | 134800 | 5430687320 | 15090 | 15090 | 15100 | 15090 | 1131 |
| 372 | 20250225 | 134700 | 5413619820 | 15090 | 15100 | 15100 | 15090 | 730 |
| 373 | 20250225 | 134600 | 5402598200 | 15100 | 15090 | 15110 | 15090 | 1029 |
| 374 | 20250225 | 134500 | 5387066680 | 15090 | 15100 | 15110 | 15080 | 9540 |
| 375 | 20250225 | 134400 | 5243022160 | 15110 | 15110 | 15110 | 15100 | 803 |
| 376 | 20250225 | 134300 | 5230890820 | 15110 | 15100 | 15110 | 15100 | 1242 |
| 377 | 20250225 | 134200 | 5212130220 | 15110 | 15120 | 15120 | 15100 | 4116 |
| 378 | 20250225 | 134100 | 5149942810 | 15120 | 15130 | 15130 | 15120 | 1334 |
| 379 | 20250225 | 134000 | 5129764580 | 15130 | 15130 | 15130 | 15120 | 678 |
| 380 | 20250225 | 133900 | 5119509450 | 15120 | 15130 | 15130 | 15120 | 725 |
| 381 | 20250225 | 133800 | 5108547350 | 15130 | 15120 | 15130 | 15110 | 1673 |
| 382 | 20250225 | 133700 | 5083258690 | 15130 | 15120 | 15130 | 15120 | 612 |
| 383 | 20250225 | 133600 | 5074004550 | 15120 | 15130 | 15130 | 15120 | 1035 |
| 384 | 20250225 | 133500 | 5058354500 | 15130 | 15130 | 15130 | 15120 | 228 |
| 385 | 20250225 | 133400 | 5054906780 | 15120 | 15120 | 15120 | 15110 | 4851 |
| 386 | 20250225 | 133300 | 4981569680 | 15120 | 15140 | 15140 | 15120 | 3633 |
| 387 | 20250225 | 133200 | 4926598730 | 15140 | 15140 | 15150 | 15140 | 1310 |
| 388 | 20250225 | 133100 | 4906765320 | 15140 | 15160 | 15160 | 15140 | 4107 |
| 389 | 20250225 | 133000 | 4844548290 | 15160 | 15170 | 15170 | 15150 | 1252 |
| 390 | 20250225 | 132900 | 4825567860 | 15170 | 15170 | 15170 | 15160 | 981 |
| 391 | 20250225 | 132800 | 4810691510 | 15170 | 15170 | 15180 | 15160 | 1262 |
| 392 | 20250225 | 132700 | 4791551410 | 15170 | 15180 | 15180 | 15160 | 3587 |
| 393 | 20250225 | 132600 | 4737132130 | 15180 | 15190 | 15190 | 15170 | 3591 |
| 394 | 20250225 | 132500 | 4682618580 | 15190 | 15190 | 15200 | 15180 | 1181 |
| 395 | 20250225 | 132400 | 4664689000 | 15190 | 15200 | 15200 | 15190 | 783 |
| 396 | 20250225 | 132300 | 4652795170 | 15180 | 15190 | 15200 | 15180 | 521 |
| 397 | 20250225 | 132200 | 4644883130 | 15180 | 15190 | 15190 | 15180 | 50 |
| 398 | 20250225 | 132100 | 4644124000 | 15180 | 15200 | 15200 | 15180 | 3931 |
| 399 | 20250225 | 132000 | 4584422030 | 15200 | 15200 | 15200 | 15190 | 249 |
| 400 | 20250225 | 131900 | 4580638820 | 15200 | 15190 | 15200 | 15190 | 341 |
| 401 | 20250225 | 131800 | 4575457390 | 15190 | 15200 | 15200 | 15190 | 775 |
| 402 | 20250225 | 131700 | 4563681900 | 15200 | 15200 | 15210 | 15200 | 653 |
| 403 | 20250225 | 131600 | 4553755800 | 15200 | 15210 | 15210 | 15200 | 181 |
| 404 | 20250225 | 131500 | 4551004570 | 15210 | 15210 | 15220 | 15200 | 594 |
| 405 | 20250225 | 131400 | 4541972300 | 15210 | 15210 | 15220 | 15210 | 269 |
| 406 | 20250225 | 131300 | 4537880460 | 15220 | 15220 | 15220 | 15210 | 273 |
| 407 | 20250225 | 131200 | 4533725430 | 15220 | 15220 | 15220 | 15200 | 153 |
| 408 | 20250225 | 131100 | 4531398210 | 15200 | 15220 | 15220 | 15200 | 34 |
| 409 | 20250225 | 131000 | 4530881330 | 15200 | 15200 | 15200 | 15190 | 3299 |
| 410 | 20250225 | 130900 | 4480736630 | 15200 | 15200 | 15200 | 15190 | 828 |
| 411 | 20250225 | 130800 | 4468158080 | 15200 | 15210 | 15210 | 15200 | 1040 |
| 412 | 20250225 | 130700 | 4452350020 | 15210 | 15210 | 15210 | 15210 | 133 |
| 413 | 20250225 | 130600 | 4450327090 | 15210 | 15210 | 15210 | 15200 | 77 |
| 414 | 20250225 | 130500 | 4449156430 | 15200 | 15200 | 15200 | 15200 | 100 |
| 415 | 20250225 | 130400 | 4447636430 | 15200 | 15210 | 15210 | 15200 | 353 |
| 416 | 20250225 | 130300 | 4442269550 | 15210 | 15210 | 15210 | 15210 | 14 |
| 417 | 20250225 | 130200 | 4442056610 | 15210 | 15210 | 15210 | 15210 | 146 |
| 418 | 20250225 | 130100 | 4439835950 | 15220 | 15230 | 15230 | 15220 | 109 |
| 419 | 20250225 | 130000 | 4438176890 | 15220 | 15210 | 15220 | 15210 | 197 |
| 420 | 20250225 | 125900 | 4435180270 | 15210 | 15230 | 15230 | 15210 | 200 |
| 421 | 20250225 | 125800 | 4432135560 | 15230 | 15220 | 15230 | 15220 | 86 |
| 422 | 20250225 | 125700 | 4430826350 | 15200 | 15220 | 15220 | 15200 | 51 |
| 423 | 20250225 | 125600 | 4430050700 | 15230 | 15230 | 15230 | 15230 | 376 |
| 424 | 20250225 | 125500 | 4424324220 | 15230 | 15200 | 15230 | 15200 | 2611 |
| 425 | 20250225 | 125400 | 4384574250 | 15200 | 15200 | 15200 | 15200 | 31 |
| 426 | 20250225 | 125300 | 4384103050 | 15220 | 15210 | 15220 | 15200 | 472 |
| 427 | 20250225 | 125200 | 4376924590 | 15210 | 15210 | 15210 | 15210 | 10 |
| 428 | 20250225 | 125100 | 4376772490 | 15210 | 15200 | 15210 | 15200 | 197 |
| 429 | 20250225 | 125000 | 4373777090 | 15210 | 15210 | 15210 | 15210 | 352 |
| 430 | 20250225 | 124900 | 4368423170 | 15200 | 15200 | 15200 | 15200 | 80 |
| 431 | 20250225 | 124800 | 4367207170 | 15200 | 15210 | 15210 | 15200 | 385 |
| 432 | 20250225 | 124700 | 4361354570 | 15210 | 15210 | 15210 | 15210 | 408 |
| 433 | 20250225 | 124600 | 4355148890 | 15210 | 15200 | 15210 | 15200 | 117 |
| 434 | 20250225 | 124500 | 4353369390 | 15200 | 15210 | 15210 | 15200 | 603 |
| 435 | 20250225 | 124400 | 4344201040 | 15200 | 15210 | 15210 | 15200 | 1374 |
| 436 | 20250225 | 124300 | 4323306670 | 15220 | 15210 | 15220 | 15210 | 192 |
| 437 | 20250225 | 124200 | 4320386320 | 15210 | 15210 | 15220 | 15210 | 137 |
| 438 | 20250225 | 124100 | 4318302540 | 15220 | 15210 | 15220 | 15210 | 24 |
| 439 | 20250225 | 124000 | 4317937470 | 15220 | 15210 | 15220 | 15210 | 240 |
| 440 | 20250225 | 123900 | 4314287040 | 15210 | 15210 | 15210 | 15200 | 107 |
| 441 | 20250225 | 123800 | 4312660620 | 15220 | 15220 | 15220 | 15220 | 225 |
| 442 | 20250225 | 123700 | 4309236120 | 15230 | 15220 | 15230 | 15220 | 258 |
| 443 | 20250225 | 123600 | 4305308560 | 15200 | 15210 | 15220 | 15200 | 426 |
| 444 | 20250225 | 123500 | 4298829580 | 15200 | 15210 | 15210 | 15200 | 163 |
| 445 | 20250225 | 123400 | 4296351520 | 15210 | 15220 | 15220 | 15210 | 55 |
| 446 | 20250225 | 123300 | 4295514960 | 15220 | 15220 | 15220 | 15210 | 102 |
| 447 | 20250225 | 123200 | 4293963520 | 15210 | 15210 | 15220 | 15200 | 155 |
| 448 | 20250225 | 123100 | 4291606010 | 15220 | 15190 | 15220 | 15190 | 2033 |
| 449 | 20250225 | 123000 | 4260687890 | 15210 | 15220 | 15220 | 15200 | 1891 |
| 450 | 20250225 | 122900 | 4231941620 | 15220 | 15220 | 15220 | 15220 | 11 |
| 451 | 20250225 | 122800 | 4231774200 | 15220 | 15210 | 15220 | 15210 | 181 |
| 452 | 20250225 | 122700 | 4229021140 | 15220 | 15220 | 15220 | 15210 | 107 |
| 453 | 20250225 | 122600 | 4227393600 | 15220 | 15210 | 15220 | 15210 | 323 |
| 454 | 20250225 | 122500 | 4222480740 | 15210 | 15210 | 15210 | 15210 | 90 |
| 455 | 20250225 | 122400 | 4221111840 | 15210 | 15200 | 15210 | 15200 | 28 |
| 456 | 20250225 | 122300 | 4220686140 | 15200 | 15200 | 15200 | 15200 | 120 |
| 457 | 20250225 | 122200 | 4218862140 | 15210 | 15200 | 15210 | 15200 | 200 |
| 458 | 20250225 | 122100 | 4215820490 | 15200 | 15200 | 15200 | 15200 | 220 |
| 459 | 20250225 | 122000 | 4212476490 | 15200 | 15200 | 15210 | 15200 | 160 |
| 460 | 20250225 | 121900 | 4210044290 | 15200 | 15200 | 15200 | 15200 | 254 |
| 461 | 20250225 | 121800 | 4206183490 | 15200 | 15210 | 15210 | 15200 | 244 |
| 462 | 20250225 | 121700 | 4202473340 | 15220 | 15210 | 15220 | 15210 | 128 |
| 463 | 20250225 | 121600 | 4200526450 | 15200 | 15200 | 15200 | 15200 | 251 |
| 464 | 20250225 | 121500 | 4196711250 | 15220 | 15220 | 15220 | 15200 | 435 |
| 465 | 20250225 | 121400 | 4190099090 | 15210 | 15200 | 15210 | 15200 | 2063 |
| 466 | 20250225 | 121300 | 4158737220 | 15210 | 15210 | 15210 | 15210 | 112 |
| 467 | 20250225 | 121200 | 4157033700 | 15210 | 15210 | 15210 | 15210 | 132 |
| 468 | 20250225 | 121100 | 4155025980 | 15210 | 15210 | 15210 | 15210 | 700 |
| 469 | 20250225 | 121000 | 4144378980 | 15210 | 15200 | 15220 | 15200 | 1005 |
| 470 | 20250225 | 120900 | 4129095180 | 15210 | 15210 | 15210 | 15210 | 464 |
| 471 | 20250225 | 120800 | 4122037740 | 15210 | 15220 | 15220 | 15210 | 206 |
| 472 | 20250225 | 120700 | 4118904420 | 15210 | 15220 | 15220 | 15210 | 84 |
| 473 | 20250225 | 120600 | 4117626040 | 15220 | 15230 | 15230 | 15220 | 166 |
| 474 | 20250225 | 120500 | 4115098940 | 15220 | 15220 | 15220 | 15220 | 249 |
| 475 | 20250225 | 120400 | 4111309160 | 15220 | 15220 | 15220 | 15220 | 97 |
| 476 | 20250225 | 120300 | 4109832820 | 15220 | 15210 | 15220 | 15210 | 32 |
| 477 | 20250225 | 120200 | 4109345800 | 15220 | 15220 | 15220 | 15220 | 25 |
| 478 | 20250225 | 120100 | 4108965300 | 15210 | 15210 | 15220 | 15210 | 113 |
| 479 | 20250225 | 120000 | 4107246460 | 15230 | 15230 | 15230 | 15230 | 0 |
| 480 | 20250225 | 115900 | 4107246460 | 15230 | 15220 | 15230 | 15220 | 30 |
| 481 | 20250225 | 115800 | 4106789790 | 15210 | 15220 | 15220 | 15210 | 176 |
| 482 | 20250225 | 115700 | 4104112730 | 15210 | 15210 | 15210 | 15210 | 211 |
| 483 | 20250225 | 115600 | 4100903420 | 15200 | 15200 | 15200 | 15200 | 30 |
| 484 | 20250225 | 115500 | 4100447420 | 15210 | 15210 | 15210 | 15200 | 451 |
| 485 | 20250225 | 115400 | 4093587720 | 15210 | 15200 | 15210 | 15200 | 116 |
| 486 | 20250225 | 115300 | 4091824450 | 15200 | 15210 | 15210 | 15200 | 84 |
| 487 | 20250225 | 115200 | 4090547630 | 15210 | 15210 | 15210 | 15210 | 42 |
| 488 | 20250225 | 115100 | 4089908810 | 15200 | 15210 | 15210 | 15200 | 11 |
| 489 | 20250225 | 115000 | 4089741600 | 15200 | 15210 | 15210 | 15200 | 18 |
| 490 | 20250225 | 114900 | 4089467870 | 15210 | 15220 | 15220 | 15210 | 135 |
| 491 | 20250225 | 114800 | 4087414510 | 15230 | 15230 | 15230 | 15230 | 4 |
| 492 | 20250225 | 114700 | 4087353590 | 15230 | 15210 | 15230 | 15210 | 11 |
| 493 | 20250225 | 114600 | 4087186260 | 15230 | 15200 | 15230 | 15200 | 424 |
| 494 | 20250225 | 114500 | 4080736100 | 15210 | 15200 | 15210 | 15200 | 311 |
| 495 | 20250225 | 114400 | 4076006790 | 15200 | 15220 | 15220 | 15200 | 29 |
| 496 | 20250225 | 114300 | 4075565620 | 15230 | 15210 | 15230 | 15210 | 1026 |
| 497 | 20250225 | 114200 | 4059941800 | 15210 | 15190 | 15210 | 15190 | 913 |
| 498 | 20250225 | 114100 | 4046065290 | 15200 | 15190 | 15200 | 15190 | 201 |
| 499 | 20250225 | 114000 | 4043012090 | 15200 | 15200 | 15200 | 15190 | 671 |
| 500 | 20250225 | 113900 | 4032818890 | 15190 | 15210 | 15210 | 15190 | 2097 |
| 501 | 20250225 | 113800 | 4000950640 | 15210 | 15210 | 15210 | 15210 | 18 |
| 502 | 20250225 | 113700 | 4000676860 | 15200 | 15210 | 15210 | 15200 | 279 |
| 503 | 20250225 | 113600 | 3996433290 | 15220 | 15210 | 15220 | 15210 | 880 |
| 504 | 20250225 | 113500 | 3983047860 | 15220 | 15220 | 15220 | 15220 | 7 |
| 505 | 20250225 | 113400 | 3982941320 | 15220 | 15210 | 15220 | 15210 | 134 |
| 506 | 20250225 | 113300 | 3980903060 | 15210 | 15210 | 15210 | 15210 | 63 |
| 507 | 20250225 | 113200 | 3979944830 | 15220 | 15220 | 15220 | 15210 | 944 |
| 508 | 20250225 | 113100 | 3965585550 | 15220 | 15210 | 15220 | 15210 | 24 |
| 509 | 20250225 | 113000 | 3965220290 | 15220 | 15220 | 15220 | 15210 | 269 |
| 510 | 20250225 | 112900 | 3961127550 | 15220 | 15200 | 15220 | 15200 | 735 |
| 511 | 20250225 | 112800 | 3949954060 | 15200 | 15210 | 15210 | 15200 | 1534 |
| 512 | 20250225 | 112700 | 3926636040 | 15220 | 15210 | 15220 | 15210 | 141 |
| 513 | 20250225 | 112600 | 3924491420 | 15210 | 15220 | 15220 | 15210 | 3829 |
| 514 | 20250225 | 112500 | 3866240740 | 15230 | 15220 | 15230 | 15220 | 158 |
| 515 | 20250225 | 112400 | 3863835410 | 15220 | 15240 | 15240 | 15220 | 1744 |
| 516 | 20250225 | 112300 | 3837266790 | 15250 | 15250 | 15250 | 15250 | 49 |
| 517 | 20250225 | 112200 | 3836519540 | 15250 | 15250 | 15250 | 15250 | 4 |
| 518 | 20250225 | 112100 | 3836458540 | 15240 | 15250 | 15250 | 15240 | 111 |
| 519 | 20250225 | 112000 | 3834766890 | 15250 | 15250 | 15250 | 15250 | 28 |
| 520 | 20250225 | 111900 | 3834339890 | 15260 | 15240 | 15260 | 15240 | 15 |
| 521 | 20250225 | 111800 | 3834111270 | 15240 | 15250 | 15250 | 15240 | 382 |
| 522 | 20250225 | 111700 | 3828288360 | 15250 | 15250 | 15250 | 15240 | 175 |
| 523 | 20250225 | 111600 | 3825620810 | 15250 | 15250 | 15250 | 15250 | 69 |
| 524 | 20250225 | 111500 | 3824568560 | 15250 | 15260 | 15260 | 15250 | 2000 |
| 525 | 20250225 | 111400 | 3794066430 | 15260 | 15280 | 15280 | 15260 | 150 |
| 526 | 20250225 | 111300 | 3791777310 | 15280 | 15270 | 15280 | 15270 | 11 |
| 527 | 20250225 | 111200 | 3791609330 | 15250 | 15250 | 15250 | 15240 | 111 |
| 528 | 20250225 | 111100 | 3789916670 | 15260 | 15270 | 15270 | 15260 | 270 |
| 529 | 20250225 | 111000 | 3785795710 | 15280 | 15230 | 15280 | 15230 | 221 |
| 530 | 20250225 | 110900 | 3782423830 | 15230 | 15290 | 15300 | 15230 | 394 |
| 531 | 20250225 | 110800 | 3776405140 | 15290 | 15280 | 15290 | 15280 | 226 |
| 532 | 20250225 | 110700 | 3772950400 | 15270 | 15270 | 15270 | 15270 | 42 |
| 533 | 20250225 | 110600 | 3772309060 | 15220 | 15260 | 15260 | 15220 | 150 |
| 534 | 20250225 | 110500 | 3770021110 | 15260 | 15230 | 15260 | 15210 | 2128 |
| 535 | 20250225 | 110400 | 3737642060 | 15230 | 15280 | 15280 | 15210 | 1438 |
| 536 | 20250225 | 110300 | 3715744760 | 15240 | 15240 | 15240 | 15240 | 378 |
| 537 | 20250225 | 110200 | 3709984040 | 15240 | 15290 | 15300 | 15240 | 600 |
| 538 | 20250225 | 110100 | 3700811520 | 15300 | 15240 | 15300 | 15240 | 166 |
| 539 | 20250225 | 110000 | 3698280050 | 15220 | 15220 | 15240 | 15220 | 89 |
| 540 | 20250225 | 105900 | 3696925420 | 15210 | 15210 | 15260 | 15210 | 771 |
| 541 | 20250225 | 105800 | 3685180000 | 15220 | 15220 | 15220 | 15200 | 4322 |
| 542 | 20250225 | 105700 | 3619453050 | 15230 | 15220 | 15230 | 15220 | 398 |
| 543 | 20250225 | 105600 | 3613394880 | 15220 | 15210 | 15220 | 15210 | 974 |
| 544 | 20250225 | 105500 | 3598572820 | 15220 | 15260 | 15260 | 15210 | 3704 |
| 545 | 20250225 | 105400 | 3542152700 | 15260 | 15250 | 15260 | 15250 | 176 |
| 546 | 20250225 | 105300 | 3539468340 | 15250 | 15260 | 15260 | 15250 | 95 |
| 547 | 20250225 | 105200 | 3538019100 | 15280 | 15260 | 15280 | 15260 | 441 |
| 548 | 20250225 | 105100 | 3531287990 | 15260 | 15250 | 15260 | 15250 | 218 |
| 549 | 20250225 | 105000 | 3527962320 | 15240 | 15250 | 15250 | 15240 | 1051 |
| 550 | 20250225 | 104900 | 3511936020 | 15250 | 15250 | 15260 | 15250 | 1361 |
| 551 | 20250225 | 104800 | 3491174250 | 15250 | 15240 | 15250 | 15230 | 118 |
| 552 | 20250225 | 104700 | 3489376380 | 15240 | 15230 | 15240 | 15230 | 261 |
| 553 | 20250225 | 104600 | 3485400020 | 15240 | 15230 | 15240 | 15230 | 220 |
| 554 | 20250225 | 104500 | 3482048250 | 15240 | 15240 | 15250 | 15220 | 384 |
| 555 | 20250225 | 104400 | 3476199000 | 15230 | 15250 | 15250 | 15220 | 446 |
| 556 | 20250225 | 104300 | 3469401910 | 15250 | 15250 | 15270 | 15250 | 762 |
| 557 | 20250225 | 104200 | 3457775150 | 15250 | 15250 | 15260 | 15240 | 647 |
| 558 | 20250225 | 104100 | 3447908630 | 15250 | 15230 | 15250 | 15230 | 505 |
| 559 | 20250225 | 104000 | 3440213270 | 15230 | 15220 | 15240 | 15210 | 1172 |
| 560 | 20250225 | 103900 | 3422364440 | 15210 | 15210 | 15210 | 15210 | 562 |
| 561 | 20250225 | 103800 | 3413816420 | 15210 | 15210 | 15220 | 15210 | 156 |
| 562 | 20250225 | 103700 | 3411442990 | 15220 | 15210 | 15220 | 15210 | 417 |
| 563 | 20250225 | 103600 | 3405098030 | 15210 | 15210 | 15210 | 15200 | 396 |
| 564 | 20250225 | 103500 | 3399077170 | 15200 | 15200 | 15200 | 15200 | 1099 |
| 565 | 20250225 | 103400 | 3382372370 | 15200 | 15220 | 15240 | 15190 | 2730 |
| 566 | 20250225 | 103300 | 3340888760 | 15200 | 15180 | 15200 | 15180 | 626 |
| 567 | 20250225 | 103200 | 3331383630 | 15180 | 15210 | 15210 | 15180 | 2544 |
| 568 | 20250225 | 103100 | 3292727880 | 15220 | 15200 | 15220 | 15200 | 1071 |
| 569 | 20250225 | 103000 | 3276445240 | 15190 | 15220 | 15220 | 15180 | 10789 |
| 570 | 20250225 | 102900 | 3112414640 | 15240 | 15230 | 15250 | 15220 | 4295 |
| 571 | 20250225 | 102800 | 3047005230 | 15240 | 15230 | 15240 | 15220 | 1336 |
| 572 | 20250225 | 102700 | 3026658690 | 15220 | 15250 | 15250 | 15220 | 3994 |
| 573 | 20250225 | 102600 | 2965800240 | 15250 | 15240 | 15270 | 15240 | 788 |
| 574 | 20250225 | 102500 | 2953774370 | 15240 | 15240 | 15270 | 15230 | 1404 |
| 575 | 20250225 | 102400 | 2932379730 | 15250 | 15240 | 15250 | 15240 | 436 |
| 576 | 20250225 | 102300 | 2925732150 | 15240 | 15270 | 15270 | 15240 | 839 |
| 577 | 20250225 | 102200 | 2912936250 | 15270 | 15260 | 15270 | 15250 | 203 |
| 578 | 20250225 | 102100 | 2909838540 | 15280 | 15260 | 15280 | 15250 | 1017 |
| 579 | 20250225 | 102000 | 2894316140 | 15260 | 15260 | 15260 | 15250 | 738 |
| 580 | 20250225 | 101900 | 2883057940 | 15260 | 15290 | 15290 | 15250 | 1174 |
| 581 | 20250225 | 101800 | 2865129750 | 15300 | 15290 | 15300 | 15280 | 648 |
| 582 | 20250225 | 101700 | 2855220850 | 15280 | 15250 | 15280 | 15250 | 417 |
| 583 | 20250225 | 101600 | 2848855700 | 15260 | 15260 | 15270 | 15260 | 328 |
| 584 | 20250225 | 101500 | 2843850220 | 15260 | 15270 | 15270 | 15260 | 1019 |
| 585 | 20250225 | 101400 | 2828297520 | 15260 | 15260 | 15270 | 15260 | 328 |
| 586 | 20250225 | 101300 | 2823291490 | 15260 | 15280 | 15280 | 15260 | 358 |
| 587 | 20250225 | 101200 | 2817825760 | 15280 | 15290 | 15290 | 15260 | 335 |
| 588 | 20250225 | 101100 | 2812707920 | 15270 | 15260 | 15290 | 15250 | 638 |
| 589 | 20250225 | 101000 | 2802970170 | 15270 | 15250 | 15270 | 15250 | 701 |
| 590 | 20250225 | 100900 | 2792274290 | 15260 | 15260 | 15270 | 15250 | 2062 |
| 591 | 20250225 | 100800 | 2760808970 | 15270 | 15260 | 15290 | 15250 | 359 |
| 592 | 20250225 | 100700 | 2755331830 | 15260 | 15250 | 15290 | 15250 | 862 |
| 593 | 20250225 | 100600 | 2742176150 | 15250 | 15270 | 15300 | 15250 | 2981 |
| 594 | 20250225 | 100500 | 2696678640 | 15300 | 15300 | 15300 | 15260 | 2284 |
| 595 | 20250225 | 100400 | 2661774420 | 15300 | 15330 | 15330 | 15290 | 5910 |
| 596 | 20250225 | 100300 | 2571320140 | 15350 | 15330 | 15350 | 15330 | 565 |
| 597 | 20250225 | 100200 | 2562653910 | 15330 | 15330 | 15340 | 15320 | 921 |
| 598 | 20250225 | 100100 | 2548535770 | 15330 | 15340 | 15340 | 15330 | 701 |
| 599 | 20250225 | 100000 | 2537787260 | 15340 | 15360 | 15360 | 15330 | 2183 |
| 600 | 20250225 | 095900 | 2504289600 | 15360 | 15430 | 15430 | 15360 | 6719 |
| 601 | 20250225 | 095800 | 2400863050 | 15430 | 15430 | 15430 | 15420 | 1547 |
| 602 | 20250225 | 095700 | 2377005030 | 15420 | 15460 | 15460 | 15420 | 1332 |
| 603 | 20250225 | 095600 | 2356423850 | 15470 | 15460 | 15480 | 15450 | 1214 |
| 604 | 20250225 | 095500 | 2337655210 | 15460 | 15470 | 15480 | 15460 | 2578 |
| 605 | 20250225 | 095400 | 2297778020 | 15460 | 15470 | 15480 | 15460 | 572 |
| 606 | 20250225 | 095300 | 2288930040 | 15470 | 15470 | 15470 | 15460 | 289 |
| 607 | 20250225 | 095200 | 2284459720 | 15460 | 15470 | 15470 | 15460 | 241 |
| 608 | 20250225 | 095100 | 2280733040 | 15480 | 15490 | 15490 | 15470 | 1528 |
| 609 | 20250225 | 095000 | 2257090780 | 15500 | 15480 | 15510 | 15480 | 2675 |
| 610 | 20250225 | 094900 | 2215627360 | 15480 | 15520 | 15530 | 15480 | 1347 |
| 611 | 20250225 | 094800 | 2194734490 | 15510 | 15500 | 15510 | 15490 | 1643 |
| 612 | 20250225 | 094700 | 2169267990 | 15500 | 15480 | 15510 | 15460 | 2608 |
| 613 | 20250225 | 094600 | 2128868010 | 15480 | 15470 | 15480 | 15460 | 2105 |
| 614 | 20250225 | 094500 | 2096285050 | 15470 | 15410 | 15480 | 15410 | 755 |
| 615 | 20250225 | 094400 | 2084612180 | 15450 | 15390 | 15450 | 15390 | 541 |
| 616 | 20250225 | 094300 | 2076273190 | 15400 | 15400 | 15400 | 15390 | 438 |
| 617 | 20250225 | 094200 | 2069530630 | 15400 | 15400 | 15400 | 15400 | 840 |
| 618 | 20250225 | 094100 | 2056594630 | 15400 | 15430 | 15430 | 15400 | 1860 |
| 619 | 20250225 | 094000 | 2027943750 | 15440 | 15410 | 15440 | 15410 | 108 |
| 620 | 20250225 | 093900 | 2026278390 | 15410 | 15430 | 15440 | 15410 | 802 |
| 621 | 20250225 | 093800 | 2013901540 | 15430 | 15450 | 15450 | 15430 | 386 |
| 622 | 20250225 | 093700 | 2007941360 | 15450 | 15430 | 15450 | 15430 | 1206 |
| 623 | 20250225 | 093600 | 1989314270 | 15430 | 15440 | 15440 | 15410 | 1507 |
| 624 | 20250225 | 093500 | 1966067620 | 15440 | 15470 | 15470 | 15440 | 467 |
| 625 | 20250225 | 093400 | 1958854540 | 15470 | 15480 | 15490 | 15430 | 1376 |
| 626 | 20250225 | 093300 | 1937578410 | 15480 | 15400 | 15500 | 15400 | 4317 |
| 627 | 20250225 | 093200 | 1870757370 | 15420 | 15400 | 15420 | 15380 | 1431 |
| 628 | 20250225 | 093100 | 1848716610 | 15400 | 15410 | 15410 | 15380 | 1234 |
| 629 | 20250225 | 093000 | 1829721420 | 15400 | 15410 | 15430 | 15400 | 894 |
| 630 | 20250225 | 092900 | 1815943090 | 15410 | 15390 | 15410 | 15390 | 590 |
| 631 | 20250225 | 092800 | 1806852230 | 15390 | 15400 | 15410 | 15380 | 487 |
| 632 | 20250225 | 092700 | 1799356370 | 15400 | 15410 | 15410 | 15400 | 382 |
| 633 | 20250225 | 092600 | 1793472950 | 15400 | 15380 | 15400 | 15380 | 813 |
| 634 | 20250225 | 092500 | 1780955450 | 15400 | 15380 | 15400 | 15380 | 1841 |
| 635 | 20250225 | 092400 | 1752612210 | 15380 | 15370 | 15400 | 15370 | 1839 |
| 636 | 20250225 | 092300 | 1724317210 | 15370 | 15350 | 15370 | 15330 | 499 |
| 637 | 20250225 | 092200 | 1716655580 | 15350 | 15350 | 15350 | 15330 | 2791 |
| 638 | 20250225 | 092100 | 1673865930 | 15370 | 15350 | 15380 | 15330 | 1994 |
| 639 | 20250225 | 092000 | 1643219410 | 15350 | 15310 | 15360 | 15280 | 3905 |
| 640 | 20250225 | 091900 | 1583394850 | 15310 | 15320 | 15340 | 15290 | 1097 |
| 641 | 20250225 | 091800 | 1566602550 | 15330 | 15330 | 15340 | 15310 | 396 |
| 642 | 20250225 | 091700 | 1560536360 | 15320 | 15290 | 15330 | 15280 | 2793 |
| 643 | 20250225 | 091600 | 1517801510 | 15280 | 15240 | 15290 | 15220 | 2046 |
| 644 | 20250225 | 091500 | 1486556920 | 15220 | 15240 | 15260 | 15220 | 2295 |
| 645 | 20250225 | 091400 | 1451576420 | 15240 | 15230 | 15240 | 15210 | 3674 |
| 646 | 20250225 | 091300 | 1395635720 | 15240 | 15180 | 15240 | 15150 | 1468 |
| 647 | 20250225 | 091200 | 1373330480 | 15150 | 15150 | 15180 | 15130 | 1463 |
| 648 | 20250225 | 091100 | 1351167030 | 15110 | 15150 | 15150 | 15110 | 6720 |
| 649 | 20250225 | 091000 | 1249496560 | 15150 | 15180 | 15210 | 15130 | 8701 |
| 650 | 20250225 | 090900 | 1117457700 | 15180 | 15280 | 15280 | 15160 | 21740 |
| 651 | 20250225 | 090800 | 787019100 | 15210 | 15240 | 15310 | 15210 | 2778 |
| 652 | 20250225 | 090700 | 744690070 | 15240 | 15230 | 15240 | 15200 | 5696 |
| 653 | 20250225 | 090600 | 657999910 | 15220 | 15290 | 15290 | 15210 | 7367 |
| 654 | 20250225 | 090500 | 545681620 | 15290 | 15350 | 15410 | 15280 | 3029 |
| 655 | 20250225 | 090400 | 499346980 | 15320 | 15300 | 15350 | 15300 | 1145 |
| 656 | 20250225 | 090300 | 481820400 | 15300 | 15300 | 15330 | 15270 | 6819 |
| 657 | 20250225 | 090200 | 377504210 | 15330 | 15270 | 15340 | 15260 | 735 |
| 658 | 20250225 | 090100 | 366245410 | 15230 | 15350 | 15360 | 15180 | 9256 |
| 659 | 20250225 | 090000 | 225014960 | 15350 | 15490 | 15490 | 15270 | 14587 |