32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 195600 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 7043 |
| 3 | 20250117 | 195500 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 4 | 20250117 | 195400 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 5 | 20250117 | 195300 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 6 | 20250117 | 195200 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 7 | 20250117 | 195100 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 8 | 20250117 | 195000 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 9 | 20250117 | 194900 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 10 | 20250117 | 194800 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 11 | 20250117 | 194700 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 12 | 20250117 | 194600 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 13 | 20250117 | 194500 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 14 | 20250117 | 194400 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 15 | 20250117 | 194300 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 16 | 20250117 | 194200 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 17 | 20250117 | 194100 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 18 | 20250117 | 194000 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 19 | 20250117 | 193900 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 20 | 20250117 | 193800 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 21 | 20250117 | 193700 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 22 | 20250117 | 193600 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 23 | 20250117 | 193500 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 24 | 20250117 | 193400 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 25 | 20250117 | 193300 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 26 | 20250117 | 193200 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 27 | 20250117 | 193100 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 28 | 20250117 | 193000 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 29 | 20250117 | 192900 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 30 | 20250117 | 192800 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 31 | 20250117 | 192700 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 32 | 20250117 | 192600 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 7043 |
| 33 | 20250117 | 192500 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 34 | 20250117 | 192400 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 35 | 20250117 | 192300 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 36 | 20250117 | 192200 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 37 | 20250117 | 192100 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 38 | 20250117 | 192000 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 39 | 20250117 | 191900 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 40 | 20250117 | 191800 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 41 | 20250117 | 191700 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 42 | 20250117 | 191600 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 43 | 20250117 | 191500 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 44 | 20250117 | 191400 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 45 | 20250117 | 191300 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 46 | 20250117 | 191200 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 47 | 20250117 | 191100 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 48 | 20250117 | 191000 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 49 | 20250117 | 190900 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 50 | 20250117 | 190800 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 51 | 20250117 | 190700 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 52 | 20250117 | 190600 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 53 | 20250117 | 190500 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 54 | 20250117 | 190400 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 55 | 20250117 | 190300 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 56 | 20250117 | 190200 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 57 | 20250117 | 190100 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 58 | 20250117 | 190000 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 59 | 20250117 | 185900 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 60 | 20250117 | 185800 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 61 | 20250117 | 185700 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 62 | 20250117 | 185600 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 7043 |
| 63 | 20250117 | 185500 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 64 | 20250117 | 185400 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 65 | 20250117 | 185300 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 66 | 20250117 | 185200 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 67 | 20250117 | 185100 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 68 | 20250117 | 185000 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 69 | 20250117 | 184900 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 70 | 20250117 | 184800 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 71 | 20250117 | 184700 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 72 | 20250117 | 184600 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 73 | 20250117 | 184500 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 74 | 20250117 | 184400 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 75 | 20250117 | 184300 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 76 | 20250117 | 184200 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 77 | 20250117 | 184100 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 78 | 20250117 | 184000 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 79 | 20250117 | 183900 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 80 | 20250117 | 183800 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 81 | 20250117 | 183700 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 82 | 20250117 | 183600 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 83 | 20250117 | 183500 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 84 | 20250117 | 183400 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 85 | 20250117 | 183300 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 86 | 20250117 | 183200 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 87 | 20250117 | 183100 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 88 | 20250117 | 183000 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 89 | 20250117 | 182900 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 90 | 20250117 | 182800 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 91 | 20250117 | 182700 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 92 | 20250117 | 182600 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 7043 |
| 93 | 20250117 | 182500 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 94 | 20250117 | 182400 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 95 | 20250117 | 182300 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 96 | 20250117 | 182200 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 97 | 20250117 | 182100 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 98 | 20250117 | 182000 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 99 | 20250117 | 181900 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 100 | 20250117 | 181800 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 101 | 20250117 | 181700 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 102 | 20250117 | 181600 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 103 | 20250117 | 181500 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 104 | 20250117 | 181400 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 105 | 20250117 | 181300 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 106 | 20250117 | 181200 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 107 | 20250117 | 181100 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 108 | 20250117 | 181000 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 109 | 20250117 | 180900 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 110 | 20250117 | 180800 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 111 | 20250117 | 180700 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 112 | 20250117 | 180600 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 113 | 20250117 | 180500 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 114 | 20250117 | 180400 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 115 | 20250117 | 180300 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 116 | 20250117 | 180200 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 117 | 20250117 | 180100 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 118 | 20250117 | 180000 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 119 | 20250117 | 175900 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 120 | 20250117 | 175800 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 121 | 20250117 | 175700 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 122 | 20250117 | 175600 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 7043 |
| 123 | 20250117 | 175500 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 124 | 20250117 | 175400 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 125 | 20250117 | 175300 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 126 | 20250117 | 175200 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 127 | 20250117 | 175100 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 128 | 20250117 | 175000 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 129 | 20250117 | 174900 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 130 | 20250117 | 174800 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 131 | 20250117 | 174700 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 132 | 20250117 | 174600 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 133 | 20250117 | 174500 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 134 | 20250117 | 174400 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 135 | 20250117 | 174300 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 136 | 20250117 | 174200 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 137 | 20250117 | 174100 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 138 | 20250117 | 174000 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 139 | 20250117 | 173900 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 140 | 20250117 | 173800 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 141 | 20250117 | 173700 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 142 | 20250117 | 173600 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 143 | 20250117 | 173500 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 144 | 20250117 | 173400 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 145 | 20250117 | 173300 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 146 | 20250117 | 173200 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 147 | 20250117 | 173100 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 148 | 20250117 | 173000 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 149 | 20250117 | 172900 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 150 | 20250117 | 172800 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 151 | 20250117 | 172700 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 152 | 20250117 | 172600 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 7043 |
| 153 | 20250117 | 172500 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 154 | 20250117 | 172400 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 155 | 20250117 | 172300 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 156 | 20250117 | 172200 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 157 | 20250117 | 172100 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 158 | 20250117 | 172000 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 159 | 20250117 | 171900 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 160 | 20250117 | 171800 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 161 | 20250117 | 171700 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 162 | 20250117 | 171600 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 163 | 20250117 | 171500 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 164 | 20250117 | 171400 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 165 | 20250117 | 171300 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 166 | 20250117 | 171200 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 167 | 20250117 | 171100 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 168 | 20250117 | 171000 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 169 | 20250117 | 170900 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 170 | 20250117 | 170800 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 171 | 20250117 | 170700 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 172 | 20250117 | 170600 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 173 | 20250117 | 170500 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 174 | 20250117 | 170400 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 175 | 20250117 | 170300 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 176 | 20250117 | 170200 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 177 | 20250117 | 170100 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 178 | 20250117 | 170000 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 179 | 20250117 | 165900 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 180 | 20250117 | 165800 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 181 | 20250117 | 165700 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 182 | 20250117 | 165600 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 7043 |
| 183 | 20250117 | 165500 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 184 | 20250117 | 165400 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 185 | 20250117 | 165300 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 186 | 20250117 | 165200 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 187 | 20250117 | 165100 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 188 | 20250117 | 165000 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 189 | 20250117 | 164900 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 190 | 20250117 | 164800 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 191 | 20250117 | 164700 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 192 | 20250117 | 164600 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 193 | 20250117 | 164500 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 194 | 20250117 | 164400 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 195 | 20250117 | 164300 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 196 | 20250117 | 164200 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 197 | 20250117 | 164100 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 198 | 20250117 | 164000 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 199 | 20250117 | 163900 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 200 | 20250117 | 163800 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 201 | 20250117 | 163700 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 202 | 20250117 | 163600 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 203 | 20250117 | 163500 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 204 | 20250117 | 163400 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 205 | 20250117 | 163300 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 206 | 20250117 | 163200 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 207 | 20250117 | 163100 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 208 | 20250117 | 163000 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 209 | 20250117 | 162900 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 210 | 20250117 | 162800 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 211 | 20250117 | 162700 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 212 | 20250117 | 162600 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 7043 |
| 213 | 20250117 | 162500 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 214 | 20250117 | 162400 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 215 | 20250117 | 162300 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 216 | 20250117 | 162200 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 217 | 20250117 | 162100 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 218 | 20250117 | 162000 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 219 | 20250117 | 161900 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 220 | 20250117 | 161800 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 221 | 20250117 | 161700 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 222 | 20250117 | 161600 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 223 | 20250117 | 161500 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 224 | 20250117 | 161400 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 225 | 20250117 | 161300 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 226 | 20250117 | 161200 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 227 | 20250117 | 161100 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 228 | 20250117 | 161000 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 229 | 20250117 | 160900 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 230 | 20250117 | 160800 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 231 | 20250117 | 160700 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 232 | 20250117 | 160600 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 233 | 20250117 | 160500 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 234 | 20250117 | 160400 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 235 | 20250117 | 160300 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 236 | 20250117 | 160200 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 237 | 20250117 | 160100 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 238 | 20250117 | 160000 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 239 | 20250117 | 155900 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 240 | 20250117 | 155800 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 241 | 20250117 | 155700 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 242 | 20250117 | 155600 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 7043 |
| 243 | 20250117 | 155500 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 244 | 20250117 | 155400 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 245 | 20250117 | 155300 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 246 | 20250117 | 155200 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 247 | 20250117 | 155100 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 248 | 20250117 | 155000 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 249 | 20250117 | 154900 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 250 | 20250117 | 154800 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 251 | 20250117 | 154700 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 252 | 20250117 | 154600 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 253 | 20250117 | 154500 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 254 | 20250117 | 154400 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 255 | 20250117 | 154300 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 256 | 20250117 | 154200 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 257 | 20250117 | 154100 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 258 | 20250117 | 154000 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 259 | 20250117 | 153900 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 260 | 20250117 | 153800 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 261 | 20250117 | 153700 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 262 | 20250117 | 153600 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 263 | 20250117 | 153500 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 264 | 20250117 | 153400 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 265 | 20250117 | 153300 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 266 | 20250117 | 153200 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 267 | 20250117 | 153100 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 268 | 20250117 | 153000 | 4156608510 | 6790 | 6790 | 6790 | 6790 | 7043 |
| 269 | 20250117 | 152900 | 4108786540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 270 | 20250117 | 152800 | 4108786540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 271 | 20250117 | 152700 | 4108786540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 272 | 20250117 | 152600 | 4108786540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 273 | 20250117 | 152500 | 4108786540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 274 | 20250117 | 152400 | 4108786540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 275 | 20250117 | 152300 | 4108786540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 276 | 20250117 | 152200 | 4108786540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 277 | 20250117 | 152100 | 4108786540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 278 | 20250117 | 152000 | 4108786540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 279 | 20250117 | 151900 | 4108786540 | 6790 | 6780 | 6790 | 6770 | 1781 |
| 280 | 20250117 | 151800 | 4096705160 | 6790 | 6790 | 6800 | 6780 | 3353 |
| 281 | 20250117 | 151700 | 4073938740 | 6790 | 6780 | 6800 | 6780 | 2424 |
| 282 | 20250117 | 151600 | 4057478490 | 6780 | 6780 | 6780 | 6770 | 1800 |
| 283 | 20250117 | 151500 | 4045281740 | 6780 | 6760 | 6780 | 6760 | 3446 |
| 284 | 20250117 | 151400 | 4021954320 | 6760 | 6770 | 6770 | 6760 | 3096 |
| 285 | 20250117 | 151300 | 4001024410 | 6770 | 6770 | 6780 | 6770 | 5021 |
| 286 | 20250117 | 151200 | 3967032040 | 6780 | 6770 | 6780 | 6770 | 23 |
| 287 | 20250117 | 151100 | 3966876110 | 6780 | 6780 | 6790 | 6780 | 5179 |
| 288 | 20250117 | 151000 | 3931762260 | 6790 | 6790 | 6790 | 6780 | 301 |
| 289 | 20250117 | 150900 | 3929718870 | 6790 | 6800 | 6800 | 6780 | 1200 |
| 290 | 20250117 | 150800 | 3921581240 | 6780 | 6800 | 6800 | 6780 | 151 |
| 291 | 20250117 | 150700 | 3920556940 | 6780 | 6800 | 6800 | 6780 | 312 |
| 292 | 20250117 | 150600 | 3918441500 | 6800 | 6800 | 6800 | 6800 | 863 |
| 293 | 20250117 | 150500 | 3912573100 | 6790 | 6800 | 6800 | 6780 | 1576 |
| 294 | 20250117 | 150400 | 3901877410 | 6790 | 6820 | 6820 | 6780 | 2208 |
| 295 | 20250117 | 150300 | 3886896310 | 6820 | 6790 | 6820 | 6790 | 394 |
| 296 | 20250117 | 150200 | 3884220860 | 6790 | 6790 | 6790 | 6790 | 42 |
| 297 | 20250117 | 150100 | 3883935680 | 6790 | 6810 | 6810 | 6790 | 7353 |
| 298 | 20250117 | 150000 | 3833959310 | 6820 | 6810 | 6820 | 6810 | 59 |
| 299 | 20250117 | 145900 | 3833557040 | 6820 | 6820 | 6820 | 6800 | 706 |
| 300 | 20250117 | 145800 | 3828744610 | 6820 | 6820 | 6820 | 6820 | 2 |
| 301 | 20250117 | 145700 | 3828730970 | 6800 | 6800 | 6800 | 6800 | 130 |
| 302 | 20250117 | 145600 | 3827846970 | 6800 | 6800 | 6820 | 6800 | 3013 |
| 303 | 20250117 | 145500 | 3807337090 | 6800 | 6800 | 6800 | 6800 | 339 |
| 304 | 20250117 | 145400 | 3805031890 | 6810 | 6800 | 6810 | 6790 | 886 |
| 305 | 20250117 | 145300 | 3799007910 | 6810 | 6810 | 6810 | 6800 | 235 |
| 306 | 20250117 | 145200 | 3797408870 | 6790 | 6810 | 6810 | 6790 | 786 |
| 307 | 20250117 | 145100 | 3792064150 | 6800 | 6800 | 6810 | 6800 | 823 |
| 308 | 20250117 | 145000 | 3786467730 | 6800 | 6800 | 6810 | 6800 | 501 |
| 309 | 20250117 | 144900 | 3783060720 | 6800 | 6800 | 6800 | 6800 | 91 |
| 310 | 20250117 | 144800 | 3782441920 | 6800 | 6810 | 6810 | 6800 | 743 |
| 311 | 20250117 | 144700 | 3777382930 | 6810 | 6790 | 6810 | 6790 | 1235 |
| 312 | 20250117 | 144600 | 3768985580 | 6800 | 6800 | 6800 | 6800 | 4 |
| 313 | 20250117 | 144500 | 3768958380 | 6800 | 6790 | 6800 | 6790 | 26 |
| 314 | 20250117 | 144400 | 3768781650 | 6800 | 6800 | 6800 | 6790 | 264 |
| 315 | 20250117 | 144300 | 3766987050 | 6800 | 6800 | 6800 | 6790 | 200 |
| 316 | 20250117 | 144200 | 3765628050 | 6790 | 6800 | 6800 | 6790 | 622 |
| 317 | 20250117 | 144100 | 3761399550 | 6790 | 6790 | 6790 | 6790 | 299 |
| 318 | 20250117 | 144000 | 3759369340 | 6790 | 6800 | 6800 | 6790 | 701 |
| 319 | 20250117 | 143900 | 3754604540 | 6800 | 6800 | 6800 | 6800 | 130 |
| 320 | 20250117 | 143800 | 3753720540 | 6800 | 6790 | 6800 | 6790 | 719 |
| 321 | 20250117 | 143700 | 3748832410 | 6800 | 6800 | 6800 | 6790 | 4108 |
| 322 | 20250117 | 143600 | 3720912000 | 6790 | 6790 | 6790 | 6790 | 884 |
| 323 | 20250117 | 143500 | 3714909640 | 6790 | 6790 | 6790 | 6780 | 1787 |
| 324 | 20250117 | 143400 | 3702792910 | 6790 | 6790 | 6790 | 6790 | 1765 |
| 325 | 20250117 | 143300 | 3690808560 | 6800 | 6790 | 6800 | 6790 | 207 |
| 326 | 20250117 | 143200 | 3689402610 | 6790 | 6790 | 6790 | 6790 | 43 |
| 327 | 20250117 | 143100 | 3689110640 | 6790 | 6800 | 6800 | 6790 | 1009 |
| 328 | 20250117 | 143000 | 3682257020 | 6800 | 6800 | 6800 | 6790 | 683 |
| 329 | 20250117 | 142900 | 3677617170 | 6800 | 6800 | 6800 | 6800 | 354 |
| 330 | 20250117 | 142800 | 3675209970 | 6800 | 6790 | 6800 | 6790 | 325 |
| 331 | 20250117 | 142700 | 3673000970 | 6800 | 6800 | 6800 | 6800 | 172 |
| 332 | 20250117 | 142600 | 3671831370 | 6800 | 6810 | 6810 | 6800 | 887 |
| 333 | 20250117 | 142500 | 3665799670 | 6800 | 6800 | 6800 | 6800 | 80 |
| 334 | 20250117 | 142400 | 3665255670 | 6800 | 6800 | 6810 | 6800 | 141 |
| 335 | 20250117 | 142300 | 3664296860 | 6800 | 6800 | 6800 | 6800 | 10 |
| 336 | 20250117 | 142200 | 3664228860 | 6810 | 6810 | 6810 | 6810 | 186 |
| 337 | 20250117 | 142100 | 3662962200 | 6810 | 6810 | 6810 | 6790 | 1270 |
| 338 | 20250117 | 142000 | 3654332500 | 6810 | 6800 | 6820 | 6780 | 3706 |
| 339 | 20250117 | 141900 | 3629141210 | 6800 | 6800 | 6800 | 6800 | 10 |
| 340 | 20250117 | 141800 | 3629073210 | 6810 | 6800 | 6810 | 6790 | 1030 |
| 341 | 20250117 | 141700 | 3622073360 | 6800 | 6800 | 6800 | 6800 | 94 |
| 342 | 20250117 | 141600 | 3621434160 | 6800 | 6800 | 6800 | 6800 | 80 |
| 343 | 20250117 | 141500 | 3620890160 | 6800 | 6800 | 6800 | 6800 | 500 |
| 344 | 20250117 | 141400 | 3617490160 | 6800 | 6800 | 6800 | 6800 | 130 |
| 345 | 20250117 | 141300 | 3616606160 | 6800 | 6790 | 6800 | 6790 | 120 |
| 346 | 20250117 | 141200 | 3615791160 | 6790 | 6790 | 6790 | 6790 | 100 |
| 347 | 20250117 | 141100 | 3615112160 | 6790 | 6780 | 6790 | 6780 | 650 |
| 348 | 20250117 | 141000 | 3610699660 | 6780 | 6790 | 6790 | 6780 | 1080 |
| 349 | 20250117 | 140900 | 3603373250 | 6800 | 6800 | 6800 | 6790 | 1237 |
| 350 | 20250117 | 140800 | 3594962850 | 6800 | 6790 | 6800 | 6790 | 938 |
| 351 | 20250117 | 140700 | 3588593530 | 6790 | 6790 | 6790 | 6780 | 950 |
| 352 | 20250117 | 140600 | 3582143130 | 6780 | 6800 | 6800 | 6780 | 824 |
| 353 | 20250117 | 140500 | 3576547220 | 6800 | 6790 | 6800 | 6790 | 240 |
| 354 | 20250117 | 140400 | 3574916620 | 6790 | 6790 | 6790 | 6790 | 154 |
| 355 | 20250117 | 140300 | 3573870960 | 6780 | 6780 | 6780 | 6780 | 685 |
| 356 | 20250117 | 140200 | 3569226660 | 6790 | 6790 | 6790 | 6790 | 411 |
| 357 | 20250117 | 140100 | 3566435970 | 6790 | 6790 | 6790 | 6790 | 261 |
| 358 | 20250117 | 140000 | 3564663780 | 6780 | 6780 | 6790 | 6780 | 1573 |
| 359 | 20250117 | 135900 | 3553998830 | 6780 | 6790 | 6790 | 6780 | 301 |
| 360 | 20250117 | 135800 | 3551957040 | 6790 | 6780 | 6790 | 6780 | 1000 |
| 361 | 20250117 | 135700 | 3545172040 | 6780 | 6790 | 6790 | 6780 | 162 |
| 362 | 20250117 | 135600 | 3544073670 | 6790 | 6790 | 6790 | 6790 | 837 |
| 363 | 20250117 | 135500 | 3538390440 | 6790 | 6790 | 6790 | 6790 | 318 |
| 364 | 20250117 | 135400 | 3536231220 | 6790 | 6790 | 6790 | 6790 | 1661 |
| 365 | 20250117 | 135300 | 3524953030 | 6790 | 6790 | 6790 | 6790 | 0 |
| 366 | 20250117 | 135200 | 3524953030 | 6790 | 6790 | 6790 | 6790 | 150 |
| 367 | 20250117 | 135100 | 3523934530 | 6800 | 6800 | 6800 | 6800 | 500 |
| 368 | 20250117 | 135000 | 3520534530 | 6800 | 6790 | 6800 | 6790 | 184 |
| 369 | 20250117 | 134900 | 3519283730 | 6790 | 6800 | 6800 | 6790 | 854 |
| 370 | 20250117 | 134800 | 3513477020 | 6790 | 6790 | 6800 | 6790 | 410 |
| 371 | 20250117 | 134700 | 3510692120 | 6790 | 6790 | 6800 | 6790 | 155 |
| 372 | 20250117 | 134600 | 3509638520 | 6800 | 6800 | 6800 | 6800 | 415 |
| 373 | 20250117 | 134500 | 3506816520 | 6800 | 6800 | 6800 | 6800 | 403 |
| 374 | 20250117 | 134400 | 3504076120 | 6800 | 6800 | 6800 | 6800 | 829 |
| 375 | 20250117 | 134300 | 3498438920 | 6810 | 6820 | 6820 | 6810 | 21 |
| 376 | 20250117 | 134200 | 3498295900 | 6820 | 6810 | 6820 | 6810 | 326 |
| 377 | 20250117 | 134100 | 3496073250 | 6810 | 6810 | 6810 | 6810 | 27 |
| 378 | 20250117 | 134000 | 3495889380 | 6820 | 6810 | 6820 | 6810 | 289 |
| 379 | 20250117 | 133900 | 3493920700 | 6810 | 6810 | 6810 | 6810 | 423 |
| 380 | 20250117 | 133800 | 3491040070 | 6810 | 6810 | 6810 | 6800 | 401 |
| 381 | 20250117 | 133700 | 3488310060 | 6800 | 6800 | 6800 | 6800 | 161 |
| 382 | 20250117 | 133600 | 3487215260 | 6800 | 6800 | 6800 | 6800 | 101 |
| 383 | 20250117 | 133500 | 3486528460 | 6790 | 6790 | 6790 | 6790 | 25 |
| 384 | 20250117 | 133400 | 3486358710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 385 | 20250117 | 133300 | 3486358710 | 6780 | 6800 | 6800 | 6780 | 5453 |
| 386 | 20250117 | 133200 | 3449360860 | 6810 | 6800 | 6810 | 6800 | 448 |
| 387 | 20250117 | 133100 | 3446312980 | 6800 | 6810 | 6810 | 6800 | 310 |
| 388 | 20250117 | 133000 | 3444203380 | 6800 | 6810 | 6810 | 6800 | 157 |
| 389 | 20250117 | 132900 | 3443135600 | 6810 | 6810 | 6810 | 6810 | 493 |
| 390 | 20250117 | 132800 | 3439778270 | 6810 | 6810 | 6810 | 6810 | 49 |
| 391 | 20250117 | 132700 | 3439444580 | 6800 | 6800 | 6810 | 6800 | 227 |
| 392 | 20250117 | 132600 | 3437900580 | 6800 | 6810 | 6810 | 6800 | 120 |
| 393 | 20250117 | 132500 | 3437083510 | 6810 | 6800 | 6810 | 6800 | 170 |
| 394 | 20250117 | 132400 | 3435926500 | 6800 | 6800 | 6800 | 6800 | 1033 |
| 395 | 20250117 | 132300 | 3428902100 | 6800 | 6810 | 6810 | 6800 | 156 |
| 396 | 20250117 | 132200 | 3427840300 | 6800 | 6810 | 6810 | 6800 | 106 |
| 397 | 20250117 | 132100 | 3427118500 | 6810 | 6810 | 6810 | 6810 | 89 |
| 398 | 20250117 | 132000 | 3426512410 | 6810 | 6800 | 6810 | 6800 | 274 |
| 399 | 20250117 | 131900 | 3424647110 | 6800 | 6790 | 6800 | 6790 | 3705 |
| 400 | 20250117 | 131800 | 3399462860 | 6790 | 6790 | 6790 | 6790 | 236 |
| 401 | 20250117 | 131700 | 3397860420 | 6790 | 6790 | 6790 | 6790 | 103 |
| 402 | 20250117 | 131600 | 3397161050 | 6790 | 6790 | 6790 | 6770 | 413 |
| 403 | 20250117 | 131500 | 3394358380 | 6770 | 6770 | 6780 | 6770 | 283 |
| 404 | 20250117 | 131400 | 3392442430 | 6770 | 6780 | 6780 | 6770 | 78 |
| 405 | 20250117 | 131300 | 3391913600 | 6780 | 6780 | 6780 | 6780 | 1128 |
| 406 | 20250117 | 131200 | 3384265760 | 6790 | 6790 | 6790 | 6790 | 6 |
| 407 | 20250117 | 131100 | 3384225020 | 6780 | 6790 | 6790 | 6780 | 540 |
| 408 | 20250117 | 131000 | 3380563420 | 6780 | 6780 | 6790 | 6780 | 219 |
| 409 | 20250117 | 130900 | 3379078410 | 6780 | 6780 | 6780 | 6780 | 121 |
| 410 | 20250117 | 130800 | 3378258030 | 6770 | 6780 | 6780 | 6770 | 1957 |
| 411 | 20250117 | 130700 | 3365004650 | 6780 | 6790 | 6790 | 6780 | 51 |
| 412 | 20250117 | 130600 | 3364658860 | 6790 | 6790 | 6790 | 6790 | 3 |
| 413 | 20250117 | 130500 | 3364638490 | 6790 | 6780 | 6790 | 6780 | 190 |
| 414 | 20250117 | 130400 | 3363348580 | 6780 | 6790 | 6790 | 6770 | 288 |
| 415 | 20250117 | 130300 | 3361396420 | 6790 | 6790 | 6790 | 6790 | 5 |
| 416 | 20250117 | 130200 | 3361362470 | 6790 | 6790 | 6790 | 6780 | 15 |
| 417 | 20250117 | 130100 | 3361260640 | 6790 | 6790 | 6800 | 6790 | 9 |
| 418 | 20250117 | 130000 | 3361199520 | 6800 | 6790 | 6800 | 6770 | 1009 |
| 419 | 20250117 | 125900 | 3354361330 | 6790 | 6790 | 6790 | 6790 | 189 |
| 420 | 20250117 | 125800 | 3353078020 | 6790 | 6780 | 6790 | 6780 | 1024 |
| 421 | 20250117 | 125700 | 3346135060 | 6790 | 6790 | 6790 | 6790 | 56 |
| 422 | 20250117 | 125600 | 3345754820 | 6790 | 6790 | 6790 | 6790 | 41 |
| 423 | 20250117 | 125500 | 3345476430 | 6800 | 6800 | 6800 | 6790 | 390 |
| 424 | 20250117 | 125400 | 3342827930 | 6800 | 6800 | 6800 | 6800 | 537 |
| 425 | 20250117 | 125300 | 3339176330 | 6800 | 6800 | 6800 | 6800 | 91 |
| 426 | 20250117 | 125200 | 3338557530 | 6800 | 6800 | 6800 | 6800 | 1000 |
| 427 | 20250117 | 125100 | 3331757530 | 6800 | 6790 | 6800 | 6780 | 787 |
| 428 | 20250117 | 125000 | 3326419650 | 6780 | 6790 | 6790 | 6780 | 345 |
| 429 | 20250117 | 124900 | 3324079100 | 6780 | 6790 | 6790 | 6780 | 591 |
| 430 | 20250117 | 124800 | 3320071410 | 6780 | 6790 | 6790 | 6780 | 510 |
| 431 | 20250117 | 124700 | 3316613510 | 6790 | 6790 | 6790 | 6780 | 1072 |
| 432 | 20250117 | 124600 | 3309344810 | 6790 | 6780 | 6790 | 6780 | 190 |
| 433 | 20250117 | 124500 | 3308056510 | 6770 | 6790 | 6790 | 6770 | 53 |
| 434 | 20250117 | 124400 | 3307697610 | 6790 | 6780 | 6790 | 6780 | 7 |
| 435 | 20250117 | 124300 | 3307650140 | 6780 | 6780 | 6780 | 6770 | 4 |
| 436 | 20250117 | 124200 | 3307623040 | 6770 | 6790 | 6790 | 6770 | 481 |
| 437 | 20250117 | 124100 | 3304365160 | 6780 | 6780 | 6790 | 6780 | 1072 |
| 438 | 20250117 | 124000 | 3297088950 | 6780 | 6780 | 6780 | 6780 | 129 |
| 439 | 20250117 | 123900 | 3296214330 | 6780 | 6780 | 6780 | 6780 | 112 |
| 440 | 20250117 | 123800 | 3295454970 | 6770 | 6780 | 6780 | 6770 | 68 |
| 441 | 20250117 | 123700 | 3294993970 | 6780 | 6780 | 6780 | 6780 | 1010 |
| 442 | 20250117 | 123600 | 3288146170 | 6780 | 6790 | 6790 | 6780 | 1101 |
| 443 | 20250117 | 123500 | 3280680380 | 6780 | 6790 | 6790 | 6780 | 51 |
| 444 | 20250117 | 123400 | 3280334590 | 6790 | 6790 | 6790 | 6790 | 2 |
| 445 | 20250117 | 123300 | 3280321010 | 6790 | 6790 | 6790 | 6790 | 272 |
| 446 | 20250117 | 123200 | 3278474130 | 6790 | 6790 | 6790 | 6790 | 21 |
| 447 | 20250117 | 123100 | 3278331540 | 6790 | 6790 | 6790 | 6790 | 40 |
| 448 | 20250117 | 123000 | 3278059940 | 6780 | 6790 | 6790 | 6780 | 1079 |
| 449 | 20250117 | 122900 | 3270737000 | 6790 | 6780 | 6790 | 6780 | 280 |
| 450 | 20250117 | 122800 | 3268838570 | 6780 | 6780 | 6780 | 6770 | 63 |
| 451 | 20250117 | 122700 | 3268411740 | 6770 | 6780 | 6780 | 6770 | 84 |
| 452 | 20250117 | 122600 | 3267843020 | 6780 | 6790 | 6790 | 6780 | 96 |
| 453 | 20250117 | 122500 | 3267192000 | 6790 | 6780 | 6790 | 6780 | 276 |
| 454 | 20250117 | 122400 | 3265318060 | 6780 | 6780 | 6790 | 6780 | 21 |
| 455 | 20250117 | 122300 | 3265175670 | 6780 | 6790 | 6790 | 6780 | 487 |
| 456 | 20250117 | 122200 | 3261869380 | 6790 | 6800 | 6800 | 6790 | 731 |
| 457 | 20250117 | 122100 | 3256905590 | 6800 | 6800 | 6800 | 6790 | 456 |
| 458 | 20250117 | 122000 | 3253807350 | 6790 | 6780 | 6800 | 6780 | 2465 |
| 459 | 20250117 | 121900 | 3237070090 | 6780 | 6780 | 6780 | 6780 | 260 |
| 460 | 20250117 | 121800 | 3235307290 | 6770 | 6780 | 6780 | 6770 | 37 |
| 461 | 20250117 | 121700 | 3235056780 | 6790 | 6780 | 6790 | 6760 | 544 |
| 462 | 20250117 | 121600 | 3231373990 | 6790 | 6790 | 6790 | 6780 | 564 |
| 463 | 20250117 | 121500 | 3227547510 | 6790 | 6790 | 6790 | 6790 | 738 |
| 464 | 20250117 | 121400 | 3222536490 | 6790 | 6790 | 6790 | 6790 | 10 |
| 465 | 20250117 | 121300 | 3222468590 | 6790 | 6790 | 6790 | 6780 | 1006 |
| 466 | 20250117 | 121200 | 3215637890 | 6780 | 6780 | 6780 | 6780 | 5 |
| 467 | 20250117 | 121100 | 3215603990 | 6780 | 6780 | 6780 | 6780 | 672 |
| 468 | 20250117 | 121000 | 3211047830 | 6780 | 6770 | 6780 | 6760 | 653 |
| 469 | 20250117 | 120900 | 3206627060 | 6780 | 6780 | 6780 | 6770 | 186 |
| 470 | 20250117 | 120800 | 3205366260 | 6780 | 6780 | 6780 | 6770 | 202 |
| 471 | 20250117 | 120700 | 3203997720 | 6770 | 6780 | 6780 | 6770 | 201 |
| 472 | 20250117 | 120600 | 3202636940 | 6780 | 6780 | 6780 | 6780 | 408 |
| 473 | 20250117 | 120500 | 3199870700 | 6780 | 6780 | 6780 | 6780 | 15 |
| 474 | 20250117 | 120400 | 3199769000 | 6780 | 6780 | 6780 | 6780 | 73 |
| 475 | 20250117 | 120300 | 3199274060 | 6780 | 6770 | 6780 | 6770 | 48 |
| 476 | 20250117 | 120200 | 3198948730 | 6770 | 6770 | 6770 | 6770 | 21 |
| 477 | 20250117 | 120100 | 3198806560 | 6770 | 6770 | 6770 | 6770 | 118 |
| 478 | 20250117 | 120000 | 3198007700 | 6770 | 6770 | 6770 | 6770 | 183 |
| 479 | 20250117 | 115900 | 3196768790 | 6780 | 6780 | 6780 | 6780 | 161 |
| 480 | 20250117 | 115800 | 3195677210 | 6780 | 6780 | 6780 | 6780 | 50 |
| 481 | 20250117 | 115700 | 3195338210 | 6780 | 6770 | 6780 | 6770 | 1154 |
| 482 | 20250117 | 115600 | 3187515040 | 6760 | 6760 | 6770 | 6760 | 185 |
| 483 | 20250117 | 115500 | 3186264430 | 6770 | 6770 | 6770 | 6770 | 16 |
| 484 | 20250117 | 115400 | 3186156110 | 6770 | 6770 | 6770 | 6770 | 100 |
| 485 | 20250117 | 115300 | 3185479110 | 6770 | 6770 | 6770 | 6770 | 303 |
| 486 | 20250117 | 115200 | 3183427800 | 6760 | 6760 | 6760 | 6760 | 1 |
| 487 | 20250117 | 115100 | 3183421040 | 6760 | 6760 | 6760 | 6760 | 563 |
| 488 | 20250117 | 115000 | 3179615160 | 6760 | 6750 | 6760 | 6750 | 189 |
| 489 | 20250117 | 114900 | 3178338890 | 6740 | 6750 | 6750 | 6740 | 1489 |
| 490 | 20250117 | 114800 | 3168289840 | 6760 | 6770 | 6770 | 6760 | 518 |
| 491 | 20250117 | 114700 | 3164788130 | 6760 | 6770 | 6770 | 6760 | 164 |
| 492 | 20250117 | 114600 | 3163678850 | 6770 | 6780 | 6780 | 6760 | 1771 |
| 493 | 20250117 | 114500 | 3151693510 | 6770 | 6770 | 6770 | 6760 | 469 |
| 494 | 20250117 | 114400 | 3148518880 | 6760 | 6770 | 6770 | 6760 | 197 |
| 495 | 20250117 | 114300 | 3147185840 | 6770 | 6770 | 6770 | 6760 | 558 |
| 496 | 20250117 | 114200 | 3143408380 | 6770 | 6770 | 6770 | 6760 | 267 |
| 497 | 20250117 | 114100 | 3141600820 | 6770 | 6770 | 6780 | 6770 | 593 |
| 498 | 20250117 | 114000 | 3137586200 | 6780 | 6780 | 6780 | 6780 | 182 |
| 499 | 20250117 | 113900 | 3136352240 | 6770 | 6770 | 6770 | 6770 | 761 |
| 500 | 20250117 | 113800 | 3131200270 | 6770 | 6770 | 6770 | 6760 | 166 |
| 501 | 20250117 | 113700 | 3130077670 | 6770 | 6760 | 6770 | 6760 | 713 |
| 502 | 20250117 | 113600 | 3125255950 | 6760 | 6760 | 6760 | 6760 | 570 |
| 503 | 20250117 | 113500 | 3121402750 | 6760 | 6760 | 6760 | 6760 | 549 |
| 504 | 20250117 | 113400 | 3117691510 | 6760 | 6760 | 6760 | 6760 | 0 |
| 505 | 20250117 | 113300 | 3117691510 | 6760 | 6760 | 6760 | 6760 | 1101 |
| 506 | 20250117 | 113200 | 3110248750 | 6760 | 6760 | 6770 | 6750 | 2404 |
| 507 | 20250117 | 113100 | 3094006410 | 6760 | 6760 | 6760 | 6750 | 868 |
| 508 | 20250117 | 113000 | 3088147170 | 6760 | 6760 | 6770 | 6760 | 1456 |
| 509 | 20250117 | 112900 | 3078304050 | 6760 | 6770 | 6770 | 6760 | 363 |
| 510 | 20250117 | 112800 | 3075847540 | 6770 | 6760 | 6770 | 6760 | 620 |
| 511 | 20250117 | 112700 | 3071653800 | 6770 | 6770 | 6770 | 6760 | 632 |
| 512 | 20250117 | 112600 | 3067379360 | 6770 | 6780 | 6780 | 6770 | 241 |
| 513 | 20250117 | 112500 | 3065746770 | 6760 | 6790 | 6790 | 6750 | 4628 |
| 514 | 20250117 | 112400 | 3034496300 | 6790 | 6790 | 6790 | 6770 | 571 |
| 515 | 20250117 | 112300 | 3030624540 | 6790 | 6780 | 6790 | 6780 | 1758 |
| 516 | 20250117 | 112200 | 3018705160 | 6780 | 6770 | 6780 | 6770 | 389 |
| 517 | 20250117 | 112100 | 3016068740 | 6780 | 6780 | 6780 | 6780 | 574 |
| 518 | 20250117 | 112000 | 3012177020 | 6780 | 6770 | 6780 | 6750 | 937 |
| 519 | 20250117 | 111900 | 3005847660 | 6780 | 6780 | 6780 | 6760 | 737 |
| 520 | 20250117 | 111800 | 3000856640 | 6760 | 6770 | 6780 | 6750 | 3209 |
| 521 | 20250117 | 111700 | 2979168230 | 6780 | 6760 | 6780 | 6760 | 1535 |
| 522 | 20250117 | 111600 | 2968780250 | 6770 | 6770 | 6790 | 6770 | 2745 |
| 523 | 20250117 | 111500 | 2950167140 | 6780 | 6760 | 6780 | 6760 | 1800 |
| 524 | 20250117 | 111400 | 2937988840 | 6770 | 6770 | 6770 | 6760 | 480 |
| 525 | 20250117 | 111300 | 2934744010 | 6780 | 6760 | 6780 | 6760 | 1392 |
| 526 | 20250117 | 111200 | 2925320210 | 6760 | 6760 | 6760 | 6750 | 818 |
| 527 | 20250117 | 111100 | 2919791140 | 6760 | 6770 | 6770 | 6760 | 244 |
| 528 | 20250117 | 111000 | 2918141690 | 6760 | 6760 | 6760 | 6750 | 1206 |
| 529 | 20250117 | 110900 | 2909989300 | 6750 | 6750 | 6750 | 6750 | 184 |
| 530 | 20250117 | 110800 | 2908747300 | 6750 | 6750 | 6750 | 6750 | 50 |
| 531 | 20250117 | 110700 | 2908409800 | 6750 | 6740 | 6750 | 6730 | 421 |
| 532 | 20250117 | 110600 | 2905569920 | 6740 | 6740 | 6740 | 6740 | 125 |
| 533 | 20250117 | 110500 | 2904727420 | 6740 | 6750 | 6750 | 6740 | 311 |
| 534 | 20250117 | 110400 | 2902629280 | 6750 | 6740 | 6750 | 6730 | 2437 |
| 535 | 20250117 | 110300 | 2886208220 | 6730 | 6760 | 6760 | 6730 | 3062 |
| 536 | 20250117 | 110200 | 2865553060 | 6770 | 6770 | 6770 | 6760 | 740 |
| 537 | 20250117 | 110100 | 2860548460 | 6770 | 6760 | 6770 | 6760 | 239 |
| 538 | 20250117 | 110000 | 2858931720 | 6770 | 6760 | 6770 | 6760 | 287 |
| 539 | 20250117 | 105900 | 2856991580 | 6770 | 6770 | 6780 | 6760 | 812 |
| 540 | 20250117 | 105800 | 2851495880 | 6770 | 6760 | 6780 | 6750 | 1222 |
| 541 | 20250117 | 105700 | 2843221700 | 6760 | 6760 | 6760 | 6760 | 101 |
| 542 | 20250117 | 105600 | 2842538940 | 6750 | 6760 | 6770 | 6750 | 1052 |
| 543 | 20250117 | 105500 | 2835429640 | 6760 | 6740 | 6760 | 6740 | 2460 |
| 544 | 20250117 | 105400 | 2818807040 | 6730 | 6740 | 6750 | 6730 | 1115 |
| 545 | 20250117 | 105300 | 2811302260 | 6740 | 6740 | 6740 | 6740 | 1034 |
| 546 | 20250117 | 105200 | 2804333100 | 6740 | 6750 | 6750 | 6740 | 1055 |
| 547 | 20250117 | 105100 | 2797214850 | 6750 | 6750 | 6750 | 6740 | 939 |
| 548 | 20250117 | 105000 | 2790882480 | 6760 | 6750 | 6760 | 6730 | 3028 |
| 549 | 20250117 | 104900 | 2770441450 | 6750 | 6750 | 6750 | 6740 | 382 |
| 550 | 20250117 | 104800 | 2767865720 | 6750 | 6760 | 6760 | 6720 | 113 |
| 551 | 20250117 | 104700 | 2767105830 | 6760 | 6750 | 6760 | 6710 | 12103 |
| 552 | 20250117 | 104600 | 2685781570 | 6750 | 6750 | 6750 | 6740 | 312 |
| 553 | 20250117 | 104500 | 2683676660 | 6760 | 6730 | 6760 | 6710 | 3070 |
| 554 | 20250117 | 104400 | 2663037080 | 6720 | 6740 | 6750 | 6690 | 11427 |
| 555 | 20250117 | 104300 | 2586324890 | 6720 | 6730 | 6730 | 6700 | 4883 |
| 556 | 20250117 | 104200 | 2553536010 | 6730 | 6730 | 6750 | 6730 | 945 |
| 557 | 20250117 | 104100 | 2547174430 | 6730 | 6780 | 6790 | 6700 | 22081 |
| 558 | 20250117 | 104000 | 2398788240 | 6790 | 6790 | 6790 | 6780 | 213 |
| 559 | 20250117 | 103900 | 2397343020 | 6780 | 6760 | 6790 | 6760 | 1070 |
| 560 | 20250117 | 103800 | 2390094550 | 6760 | 6760 | 6770 | 6750 | 1018 |
| 561 | 20250117 | 103700 | 2383208870 | 6740 | 6770 | 6780 | 6740 | 7635 |
| 562 | 20250117 | 103600 | 2331681820 | 6770 | 6780 | 6790 | 6760 | 4114 |
| 563 | 20250117 | 103500 | 2303810630 | 6780 | 6800 | 6800 | 6750 | 26286 |
| 564 | 20250117 | 103400 | 2126193760 | 6800 | 6800 | 6800 | 6770 | 11623 |
| 565 | 20250117 | 103300 | 2047456780 | 6790 | 6800 | 6800 | 6780 | 694 |
| 566 | 20250117 | 103200 | 2042738660 | 6780 | 6800 | 6810 | 6780 | 10754 |
| 567 | 20250117 | 103100 | 1969783860 | 6790 | 6820 | 6820 | 6790 | 3052 |
| 568 | 20250117 | 103000 | 1949057480 | 6790 | 6830 | 6830 | 6790 | 6475 |
| 569 | 20250117 | 102900 | 1905029770 | 6830 | 6830 | 6830 | 6830 | 1118 |
| 570 | 20250117 | 102800 | 1897393830 | 6830 | 6820 | 6830 | 6820 | 23 |
| 571 | 20250117 | 102700 | 1897236860 | 6820 | 6830 | 6830 | 6800 | 16510 |
| 572 | 20250117 | 102600 | 1784904270 | 6820 | 6820 | 6820 | 6820 | 1307 |
| 573 | 20250117 | 102500 | 1775990530 | 6820 | 6820 | 6830 | 6820 | 326 |
| 574 | 20250117 | 102400 | 1773766210 | 6820 | 6810 | 6820 | 6800 | 429 |
| 575 | 20250117 | 102300 | 1770844560 | 6810 | 6810 | 6820 | 6800 | 687 |
| 576 | 20250117 | 102200 | 1766169220 | 6810 | 6810 | 6810 | 6810 | 2665 |
| 577 | 20250117 | 102100 | 1748020570 | 6810 | 6810 | 6810 | 6800 | 718 |
| 578 | 20250117 | 102000 | 1743131490 | 6810 | 6830 | 6830 | 6810 | 7912 |
| 579 | 20250117 | 101900 | 1689227330 | 6820 | 6830 | 6830 | 6820 | 1023 |
| 580 | 20250117 | 101800 | 1682250240 | 6820 | 6840 | 6840 | 6820 | 334 |
| 581 | 20250117 | 101700 | 1679970730 | 6830 | 6850 | 6850 | 6830 | 3440 |
| 582 | 20250117 | 101600 | 1656465180 | 6850 | 6850 | 6850 | 6850 | 1 |
| 583 | 20250117 | 101500 | 1656458330 | 6850 | 6850 | 6860 | 6840 | 1349 |
| 584 | 20250117 | 101400 | 1647209390 | 6850 | 6830 | 6850 | 6830 | 1709 |
| 585 | 20250117 | 101300 | 1635511610 | 6850 | 6840 | 6850 | 6830 | 131 |
| 586 | 20250117 | 101200 | 1634615910 | 6830 | 6830 | 6840 | 6830 | 1487 |
| 587 | 20250117 | 101100 | 1624459690 | 6840 | 6820 | 6840 | 6820 | 3875 |
| 588 | 20250117 | 101000 | 1597993430 | 6830 | 6830 | 6840 | 6820 | 307 |
| 589 | 20250117 | 100900 | 1595896750 | 6830 | 6830 | 6830 | 6820 | 566 |
| 590 | 20250117 | 100800 | 1592033040 | 6830 | 6830 | 6830 | 6830 | 200 |
| 591 | 20250117 | 100700 | 1590667040 | 6830 | 6830 | 6840 | 6830 | 309 |
| 592 | 20250117 | 100600 | 1588556270 | 6830 | 6840 | 6840 | 6830 | 248 |
| 593 | 20250117 | 100500 | 1586862320 | 6840 | 6830 | 6840 | 6830 | 336 |
| 594 | 20250117 | 100400 | 1584566080 | 6840 | 6840 | 6840 | 6830 | 1163 |
| 595 | 20250117 | 100300 | 1576621160 | 6840 | 6840 | 6840 | 6840 | 1011 |
| 596 | 20250117 | 100200 | 1569705920 | 6840 | 6840 | 6840 | 6830 | 211 |
| 597 | 20250117 | 100100 | 1568262780 | 6840 | 6840 | 6850 | 6820 | 1943 |
| 598 | 20250117 | 100000 | 1554966710 | 6840 | 6840 | 6840 | 6830 | 1470 |
| 599 | 20250117 | 095900 | 1544916910 | 6840 | 6830 | 6840 | 6830 | 2 |
| 600 | 20250117 | 095800 | 1544903240 | 6830 | 6830 | 6830 | 6830 | 588 |
| 601 | 20250117 | 095700 | 1540887200 | 6830 | 6840 | 6840 | 6830 | 1000 |
| 602 | 20250117 | 095600 | 1534057190 | 6840 | 6840 | 6840 | 6830 | 881 |
| 603 | 20250117 | 095500 | 1528032430 | 6840 | 6840 | 6850 | 6840 | 580 |
| 604 | 20250117 | 095400 | 1524064130 | 6840 | 6830 | 6850 | 6820 | 210 |
| 605 | 20250117 | 095300 | 1522631730 | 6850 | 6840 | 6850 | 6820 | 5084 |
| 606 | 20250117 | 095200 | 1487919020 | 6840 | 6850 | 6850 | 6840 | 5870 |
| 607 | 20250117 | 095100 | 1447767850 | 6840 | 6860 | 6860 | 6840 | 1840 |
| 608 | 20250117 | 095000 | 1435162420 | 6860 | 6850 | 6860 | 6850 | 201 |
| 609 | 20250117 | 094900 | 1433785560 | 6850 | 6850 | 6860 | 6850 | 244 |
| 610 | 20250117 | 094800 | 1432114140 | 6860 | 6860 | 6860 | 6850 | 127 |
| 611 | 20250117 | 094700 | 1431242940 | 6860 | 6860 | 6860 | 6860 | 252 |
| 612 | 20250117 | 094600 | 1429514220 | 6860 | 6860 | 6860 | 6860 | 628 |
| 613 | 20250117 | 094500 | 1425206140 | 6860 | 6850 | 6860 | 6850 | 3691 |
| 614 | 20250117 | 094400 | 1399922070 | 6860 | 6860 | 6860 | 6860 | 492 |
| 615 | 20250117 | 094300 | 1396546950 | 6860 | 6890 | 6890 | 6860 | 2497 |
| 616 | 20250117 | 094200 | 1379404140 | 6890 | 6880 | 6890 | 6880 | 1249 |
| 617 | 20250117 | 094100 | 1370799700 | 6890 | 6890 | 6890 | 6870 | 57 |
| 618 | 20250117 | 094000 | 1370407070 | 6860 | 6880 | 6930 | 6860 | 4420 |
| 619 | 20250117 | 093900 | 1340018030 | 6880 | 6910 | 6920 | 6880 | 326 |
| 620 | 20250117 | 093800 | 1337774040 | 6920 | 6930 | 6930 | 6890 | 893 |
| 621 | 20250117 | 093700 | 1331614510 | 6930 | 6920 | 6930 | 6910 | 40 |
| 622 | 20250117 | 093600 | 1331337390 | 6920 | 6900 | 6920 | 6900 | 2576 |
| 623 | 20250117 | 093500 | 1313548260 | 6900 | 6910 | 6910 | 6880 | 1656 |
| 624 | 20250117 | 093400 | 1302149360 | 6900 | 6910 | 6920 | 6900 | 3030 |
| 625 | 20250117 | 093300 | 1281222700 | 6910 | 6920 | 6920 | 6910 | 559 |
| 626 | 20250117 | 093200 | 1277358760 | 6920 | 6930 | 6940 | 6920 | 1119 |
| 627 | 20250117 | 093100 | 1269608440 | 6920 | 6890 | 6920 | 6890 | 2258 |
| 628 | 20250117 | 093000 | 1254009250 | 6860 | 6860 | 6890 | 6860 | 3512 |
| 629 | 20250117 | 092900 | 1229892260 | 6860 | 6870 | 6870 | 6850 | 2254 |
| 630 | 20250117 | 092800 | 1214429560 | 6870 | 6870 | 6870 | 6870 | 1112 |
| 631 | 20250117 | 092700 | 1206790120 | 6870 | 6850 | 6870 | 6850 | 1427 |
| 632 | 20250117 | 092600 | 1197001200 | 6850 | 6860 | 6870 | 6850 | 4203 |
| 633 | 20250117 | 092500 | 1168161150 | 6870 | 6860 | 6870 | 6850 | 847 |
| 634 | 20250117 | 092400 | 1162350630 | 6850 | 6890 | 6900 | 6850 | 8678 |
| 635 | 20250117 | 092300 | 1102685830 | 6890 | 6890 | 6910 | 6890 | 1481 |
| 636 | 20250117 | 092200 | 1092470700 | 6900 | 6890 | 6900 | 6890 | 826 |
| 637 | 20250117 | 092100 | 1086777620 | 6900 | 6900 | 6900 | 6880 | 3720 |
| 638 | 20250117 | 092000 | 1061135870 | 6900 | 6900 | 6920 | 6900 | 1887 |
| 639 | 20250117 | 091900 | 1048106270 | 6890 | 6890 | 6900 | 6880 | 1445 |
| 640 | 20250117 | 091800 | 1038144440 | 6890 | 6890 | 6900 | 6880 | 1963 |
| 641 | 20250117 | 091700 | 1024630820 | 6890 | 6850 | 6890 | 6850 | 2237 |
| 642 | 20250117 | 091600 | 1009259270 | 6860 | 6840 | 6860 | 6830 | 2894 |
| 643 | 20250117 | 091500 | 989451740 | 6840 | 6840 | 6850 | 6830 | 10052 |
| 644 | 20250117 | 091400 | 920773560 | 6840 | 6830 | 6840 | 6820 | 892 |
| 645 | 20250117 | 091300 | 914682270 | 6830 | 6830 | 6850 | 6820 | 1946 |
| 646 | 20250117 | 091200 | 901404670 | 6830 | 6820 | 6830 | 6810 | 3744 |
| 647 | 20250117 | 091100 | 875889150 | 6830 | 6870 | 6870 | 6800 | 8195 |
| 648 | 20250117 | 091000 | 819989870 | 6870 | 6880 | 6880 | 6830 | 1981 |
| 649 | 20250117 | 090900 | 806421090 | 6850 | 6830 | 6860 | 6810 | 4689 |
| 650 | 20250117 | 090800 | 774403290 | 6830 | 6830 | 6850 | 6780 | 14833 |
| 651 | 20250117 | 090700 | 673501050 | 6820 | 6800 | 6850 | 6800 | 13381 |
| 652 | 20250117 | 090600 | 582389130 | 6800 | 6860 | 6860 | 6800 | 25268 |
| 653 | 20250117 | 090500 | 410369680 | 6830 | 6830 | 6880 | 6820 | 4965 |
| 654 | 20250117 | 090400 | 376412580 | 6810 | 6880 | 6890 | 6810 | 18924 |
| 655 | 20250117 | 090300 | 246982910 | 6890 | 6890 | 6900 | 6860 | 5095 |
| 656 | 20250117 | 090200 | 211968090 | 6890 | 6930 | 6940 | 6870 | 15201 |
| 657 | 20250117 | 090100 | 107043780 | 6950 | 6990 | 7010 | 6940 | 8339 |
| 658 | 20250117 | 090000 | 48993090 | 6990 | 6980 | 7020 | 6970 | 6967 |