35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 195900 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 16111 |
| 3 | 20240605 | 195800 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 4 | 20240605 | 195700 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 5 | 20240605 | 195600 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 6 | 20240605 | 195500 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 7 | 20240605 | 195400 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 8 | 20240605 | 195300 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 9 | 20240605 | 195200 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 10 | 20240605 | 195100 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 11 | 20240605 | 195000 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 12 | 20240605 | 194900 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 13 | 20240605 | 194800 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 14 | 20240605 | 194700 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 15 | 20240605 | 194600 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 16 | 20240605 | 194500 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 17 | 20240605 | 194400 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 18 | 20240605 | 194300 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 19 | 20240605 | 194200 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 20 | 20240605 | 194100 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 21 | 20240605 | 194000 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 22 | 20240605 | 193900 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 23 | 20240605 | 193800 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 24 | 20240605 | 193700 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 25 | 20240605 | 193600 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 26 | 20240605 | 193500 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 27 | 20240605 | 193400 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 28 | 20240605 | 193300 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 29 | 20240605 | 193200 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 30 | 20240605 | 193100 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 31 | 20240605 | 193000 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 32 | 20240605 | 192900 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 16111 |
| 33 | 20240605 | 192800 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 34 | 20240605 | 192700 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 35 | 20240605 | 192600 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 36 | 20240605 | 192500 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 37 | 20240605 | 192400 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 38 | 20240605 | 192300 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 39 | 20240605 | 192200 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 40 | 20240605 | 192100 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 41 | 20240605 | 192000 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 42 | 20240605 | 191900 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 43 | 20240605 | 191800 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 44 | 20240605 | 191700 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 45 | 20240605 | 191600 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 46 | 20240605 | 191500 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 47 | 20240605 | 191400 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 48 | 20240605 | 191300 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 49 | 20240605 | 191200 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 50 | 20240605 | 191100 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 51 | 20240605 | 191000 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 52 | 20240605 | 190900 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 53 | 20240605 | 190800 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 54 | 20240605 | 190700 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 55 | 20240605 | 190600 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 56 | 20240605 | 190500 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 57 | 20240605 | 190400 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 58 | 20240605 | 190300 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 59 | 20240605 | 190200 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 60 | 20240605 | 190100 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 61 | 20240605 | 190000 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 62 | 20240605 | 185900 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 16111 |
| 63 | 20240605 | 185800 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 64 | 20240605 | 185700 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 65 | 20240605 | 185600 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 66 | 20240605 | 185500 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 67 | 20240605 | 185400 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 68 | 20240605 | 185300 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 69 | 20240605 | 185200 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 70 | 20240605 | 185100 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 71 | 20240605 | 185000 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 72 | 20240605 | 184900 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 73 | 20240605 | 184800 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 74 | 20240605 | 184700 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 75 | 20240605 | 184600 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 76 | 20240605 | 184500 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 77 | 20240605 | 184400 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 78 | 20240605 | 184300 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 79 | 20240605 | 184200 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 80 | 20240605 | 184100 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 81 | 20240605 | 184000 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 82 | 20240605 | 183900 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 83 | 20240605 | 183800 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 84 | 20240605 | 183700 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 85 | 20240605 | 183600 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 86 | 20240605 | 183500 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 87 | 20240605 | 183400 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 88 | 20240605 | 183300 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 89 | 20240605 | 183200 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 90 | 20240605 | 183100 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 91 | 20240605 | 183000 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 92 | 20240605 | 182900 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 16111 |
| 93 | 20240605 | 182800 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 94 | 20240605 | 182700 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 95 | 20240605 | 182600 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 96 | 20240605 | 182500 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 97 | 20240605 | 182400 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 98 | 20240605 | 182300 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 99 | 20240605 | 182200 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 100 | 20240605 | 182100 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 101 | 20240605 | 182000 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 102 | 20240605 | 181900 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 103 | 20240605 | 181800 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 104 | 20240605 | 181700 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 105 | 20240605 | 181600 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 106 | 20240605 | 181500 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 107 | 20240605 | 181400 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 108 | 20240605 | 181300 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 109 | 20240605 | 181200 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 110 | 20240605 | 181100 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 111 | 20240605 | 181000 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 112 | 20240605 | 180900 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 113 | 20240605 | 180800 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 114 | 20240605 | 180700 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 115 | 20240605 | 180600 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 116 | 20240605 | 180500 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 117 | 20240605 | 180400 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 118 | 20240605 | 180300 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 119 | 20240605 | 180200 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 120 | 20240605 | 180100 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 121 | 20240605 | 180000 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 122 | 20240605 | 175900 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 16111 |
| 123 | 20240605 | 175800 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 124 | 20240605 | 175700 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 125 | 20240605 | 175600 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 126 | 20240605 | 175500 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 127 | 20240605 | 175400 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 128 | 20240605 | 175300 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 129 | 20240605 | 175200 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 130 | 20240605 | 175100 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 131 | 20240605 | 175000 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 132 | 20240605 | 174900 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 133 | 20240605 | 174800 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 134 | 20240605 | 174700 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 135 | 20240605 | 174600 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 136 | 20240605 | 174500 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 137 | 20240605 | 174400 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 138 | 20240605 | 174300 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 139 | 20240605 | 174200 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 140 | 20240605 | 174100 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 141 | 20240605 | 174000 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 142 | 20240605 | 173900 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 143 | 20240605 | 173800 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 144 | 20240605 | 173700 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 145 | 20240605 | 173600 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 146 | 20240605 | 173500 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 147 | 20240605 | 173400 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 148 | 20240605 | 173300 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 149 | 20240605 | 173200 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 150 | 20240605 | 173100 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 151 | 20240605 | 173000 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 152 | 20240605 | 172900 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 16111 |
| 153 | 20240605 | 172800 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 154 | 20240605 | 172700 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 155 | 20240605 | 172600 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 156 | 20240605 | 172500 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 157 | 20240605 | 172400 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 158 | 20240605 | 172300 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 159 | 20240605 | 172200 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 160 | 20240605 | 172100 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 161 | 20240605 | 172000 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 162 | 20240605 | 171900 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 163 | 20240605 | 171800 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 164 | 20240605 | 171700 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 165 | 20240605 | 171600 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 166 | 20240605 | 171500 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 167 | 20240605 | 171400 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 168 | 20240605 | 171300 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 169 | 20240605 | 171200 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 170 | 20240605 | 171100 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 171 | 20240605 | 171000 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 172 | 20240605 | 170900 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 173 | 20240605 | 170800 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 174 | 20240605 | 170700 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 175 | 20240605 | 170600 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 176 | 20240605 | 170500 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 177 | 20240605 | 170400 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 178 | 20240605 | 170300 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 179 | 20240605 | 170200 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 180 | 20240605 | 170100 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 181 | 20240605 | 170000 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 182 | 20240605 | 165900 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 16111 |
| 183 | 20240605 | 165800 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 184 | 20240605 | 165700 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 185 | 20240605 | 165600 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 186 | 20240605 | 165500 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 187 | 20240605 | 165400 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 188 | 20240605 | 165300 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 189 | 20240605 | 165200 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 190 | 20240605 | 165100 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 191 | 20240605 | 165000 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 192 | 20240605 | 164900 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 193 | 20240605 | 164800 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 194 | 20240605 | 164700 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 195 | 20240605 | 164600 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 196 | 20240605 | 164500 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 197 | 20240605 | 164400 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 198 | 20240605 | 164300 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 199 | 20240605 | 164200 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 200 | 20240605 | 164100 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 201 | 20240605 | 164000 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 202 | 20240605 | 163900 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 203 | 20240605 | 163800 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 204 | 20240605 | 163700 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 205 | 20240605 | 163600 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 206 | 20240605 | 163500 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 207 | 20240605 | 163400 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 208 | 20240605 | 163300 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 209 | 20240605 | 163200 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 210 | 20240605 | 163100 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 211 | 20240605 | 163000 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 212 | 20240605 | 162900 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 16111 |
| 213 | 20240605 | 162800 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 214 | 20240605 | 162700 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 215 | 20240605 | 162600 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 216 | 20240605 | 162500 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 217 | 20240605 | 162400 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 218 | 20240605 | 162300 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 219 | 20240605 | 162200 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 220 | 20240605 | 162100 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 221 | 20240605 | 162000 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 222 | 20240605 | 161900 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 223 | 20240605 | 161800 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 224 | 20240605 | 161700 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 225 | 20240605 | 161600 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 226 | 20240605 | 161500 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 227 | 20240605 | 161400 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 228 | 20240605 | 161300 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 229 | 20240605 | 161200 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 230 | 20240605 | 161100 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 231 | 20240605 | 161000 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 232 | 20240605 | 160900 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 233 | 20240605 | 160800 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 234 | 20240605 | 160700 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 235 | 20240605 | 160600 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 236 | 20240605 | 160500 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 237 | 20240605 | 160400 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 238 | 20240605 | 160300 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 239 | 20240605 | 160200 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 240 | 20240605 | 160100 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 241 | 20240605 | 160000 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 242 | 20240605 | 155900 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 16111 |
| 243 | 20240605 | 155800 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 244 | 20240605 | 155700 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 245 | 20240605 | 155600 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 246 | 20240605 | 155500 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 247 | 20240605 | 155400 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 248 | 20240605 | 155300 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 249 | 20240605 | 155200 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 250 | 20240605 | 155100 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 251 | 20240605 | 155000 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 252 | 20240605 | 154900 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 253 | 20240605 | 154800 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 254 | 20240605 | 154700 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 255 | 20240605 | 154600 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 256 | 20240605 | 154500 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 257 | 20240605 | 154400 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 258 | 20240605 | 154300 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 259 | 20240605 | 154200 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 260 | 20240605 | 154100 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 261 | 20240605 | 154000 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 262 | 20240605 | 153900 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 263 | 20240605 | 153800 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 264 | 20240605 | 153700 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 265 | 20240605 | 153600 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 266 | 20240605 | 153500 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 267 | 20240605 | 153400 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 268 | 20240605 | 153300 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 269 | 20240605 | 153200 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 270 | 20240605 | 153100 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 0 |
| 271 | 20240605 | 153000 | 7126536370 | 14750 | 14750 | 14750 | 14750 | 16111 |
| 272 | 20240605 | 152900 | 6888899120 | 14810 | 14810 | 14810 | 14810 | 0 |
| 273 | 20240605 | 152800 | 6888899120 | 14810 | 14810 | 14810 | 14810 | 0 |
| 274 | 20240605 | 152700 | 6888899120 | 14810 | 14810 | 14810 | 14810 | 0 |
| 275 | 20240605 | 152600 | 6888899120 | 14810 | 14810 | 14810 | 14810 | 0 |
| 276 | 20240605 | 152500 | 6888899120 | 14810 | 14810 | 14810 | 14810 | 0 |
| 277 | 20240605 | 152400 | 6888899120 | 14810 | 14810 | 14810 | 14810 | 0 |
| 278 | 20240605 | 152300 | 6888899120 | 14810 | 14810 | 14810 | 14810 | 0 |
| 279 | 20240605 | 152200 | 6888899120 | 14810 | 14810 | 14810 | 14810 | 0 |
| 280 | 20240605 | 152100 | 6888899120 | 14810 | 14810 | 14810 | 14810 | 0 |
| 281 | 20240605 | 152000 | 6888899120 | 14810 | 14810 | 14810 | 14810 | 0 |
| 282 | 20240605 | 151900 | 6888899120 | 14810 | 14780 | 14810 | 14770 | 2389 |
| 283 | 20240605 | 151800 | 6853593880 | 14800 | 14780 | 14800 | 14780 | 2201 |
| 284 | 20240605 | 151700 | 6821043630 | 14770 | 14770 | 14780 | 14760 | 1102 |
| 285 | 20240605 | 151600 | 6804767250 | 14770 | 14780 | 14780 | 14760 | 643 |
| 286 | 20240605 | 151500 | 6795273400 | 14770 | 14800 | 14800 | 14770 | 773 |
| 287 | 20240605 | 151400 | 6783851720 | 14800 | 14800 | 14800 | 14800 | 83 |
| 288 | 20240605 | 151300 | 6782623320 | 14770 | 14810 | 14810 | 14770 | 1334 |
| 289 | 20240605 | 151200 | 6762900190 | 14800 | 14800 | 14810 | 14770 | 412 |
| 290 | 20240605 | 151100 | 6756807130 | 14810 | 14800 | 14810 | 14750 | 3497 |
| 291 | 20240605 | 151000 | 6705152730 | 14800 | 14780 | 14800 | 14750 | 4310 |
| 292 | 20240605 | 150900 | 6641490180 | 14800 | 14820 | 14830 | 14780 | 5131 |
| 293 | 20240605 | 150800 | 6565579050 | 14800 | 14830 | 14830 | 14800 | 1150 |
| 294 | 20240605 | 150700 | 6548540910 | 14840 | 14840 | 14840 | 14840 | 570 |
| 295 | 20240605 | 150600 | 6540082110 | 14850 | 14830 | 14850 | 14830 | 447 |
| 296 | 20240605 | 150500 | 6533451150 | 14840 | 14840 | 14850 | 14840 | 237 |
| 297 | 20240605 | 150400 | 6529934060 | 14840 | 14840 | 14850 | 14830 | 2170 |
| 298 | 20240605 | 150300 | 6497732510 | 14840 | 14810 | 14840 | 14810 | 1978 |
| 299 | 20240605 | 150200 | 6468420020 | 14800 | 14820 | 14820 | 14800 | 134 |
| 300 | 20240605 | 150100 | 6466436110 | 14820 | 14800 | 14820 | 14800 | 746 |
| 301 | 20240605 | 150000 | 6455390170 | 14800 | 14790 | 14800 | 14790 | 287 |
| 302 | 20240605 | 145900 | 6451142900 | 14770 | 14800 | 14800 | 14760 | 2135 |
| 303 | 20240605 | 145800 | 6419585940 | 14800 | 14830 | 14840 | 14800 | 517 |
| 304 | 20240605 | 145700 | 6411927530 | 14830 | 14830 | 14830 | 14830 | 247 |
| 305 | 20240605 | 145600 | 6408264520 | 14820 | 14820 | 14820 | 14820 | 392 |
| 306 | 20240605 | 145500 | 6402455080 | 14830 | 14830 | 14830 | 14810 | 1753 |
| 307 | 20240605 | 145400 | 6376472360 | 14830 | 14830 | 14830 | 14820 | 235 |
| 308 | 20240605 | 145300 | 6372987710 | 14840 | 14830 | 14850 | 14830 | 142 |
| 309 | 20240605 | 145200 | 6370880680 | 14840 | 14840 | 14850 | 14840 | 349 |
| 310 | 20240605 | 145100 | 6365701500 | 14840 | 14830 | 14840 | 14830 | 355 |
| 311 | 20240605 | 145000 | 6360433780 | 14830 | 14830 | 14840 | 14820 | 202 |
| 312 | 20240605 | 144900 | 6357437770 | 14830 | 14840 | 14840 | 14820 | 493 |
| 313 | 20240605 | 144800 | 6350128960 | 14830 | 14830 | 14830 | 14820 | 819 |
| 314 | 20240605 | 144700 | 6337987990 | 14830 | 14830 | 14830 | 14810 | 410 |
| 315 | 20240605 | 144600 | 6331912300 | 14840 | 14830 | 14840 | 14830 | 345 |
| 316 | 20240605 | 144500 | 6326793410 | 14830 | 14840 | 14840 | 14830 | 245 |
| 317 | 20240605 | 144400 | 6323160010 | 14840 | 14800 | 14840 | 14800 | 1487 |
| 318 | 20240605 | 144300 | 6301134670 | 14800 | 14800 | 14800 | 14800 | 9 |
| 319 | 20240605 | 144200 | 6301001470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 320 | 20240605 | 144100 | 6301001470 | 14800 | 14800 | 14800 | 14800 | 5 |
| 321 | 20240605 | 144000 | 6300927470 | 14800 | 14780 | 14800 | 14780 | 338 |
| 322 | 20240605 | 143900 | 6295930140 | 14790 | 14790 | 14790 | 14780 | 173 |
| 323 | 20240605 | 143800 | 6293372970 | 14790 | 14790 | 14800 | 14780 | 532 |
| 324 | 20240605 | 143700 | 6285504630 | 14790 | 14810 | 14810 | 14790 | 710 |
| 325 | 20240605 | 143600 | 6274996950 | 14810 | 14810 | 14820 | 14810 | 133 |
| 326 | 20240605 | 143500 | 6273027210 | 14810 | 14810 | 14820 | 14810 | 85 |
| 327 | 20240605 | 143400 | 6271768230 | 14810 | 14800 | 14810 | 14800 | 277 |
| 328 | 20240605 | 143300 | 6267667560 | 14800 | 14790 | 14800 | 14790 | 383 |
| 329 | 20240605 | 143200 | 6262000140 | 14800 | 14780 | 14800 | 14780 | 615 |
| 330 | 20240605 | 143100 | 6252905040 | 14780 | 14780 | 14780 | 14770 | 231 |
| 331 | 20240605 | 143000 | 6249492970 | 14780 | 14760 | 14780 | 14760 | 676 |
| 332 | 20240605 | 142900 | 6239508590 | 14760 | 14770 | 14770 | 14760 | 155 |
| 333 | 20240605 | 142800 | 6237220340 | 14770 | 14770 | 14770 | 14770 | 4 |
| 334 | 20240605 | 142700 | 6237161260 | 14760 | 14750 | 14760 | 14750 | 237 |
| 335 | 20240605 | 142600 | 6233664680 | 14750 | 14750 | 14760 | 14740 | 173 |
| 336 | 20240605 | 142500 | 6231111880 | 14740 | 14740 | 14740 | 14740 | 433 |
| 337 | 20240605 | 142400 | 6224729460 | 14730 | 14730 | 14730 | 14720 | 2896 |
| 338 | 20240605 | 142300 | 6182095750 | 14730 | 14740 | 14740 | 14730 | 482 |
| 339 | 20240605 | 142200 | 6174995550 | 14740 | 14740 | 14740 | 14730 | 1181 |
| 340 | 20240605 | 142100 | 6157598580 | 14740 | 14750 | 14750 | 14740 | 1066 |
| 341 | 20240605 | 142000 | 6141885480 | 14750 | 14760 | 14760 | 14750 | 681 |
| 342 | 20240605 | 141900 | 6131840190 | 14760 | 14750 | 14760 | 14750 | 119 |
| 343 | 20240605 | 141800 | 6130083860 | 14760 | 14750 | 14760 | 14750 | 576 |
| 344 | 20240605 | 141700 | 6121587060 | 14750 | 14770 | 14770 | 14750 | 2208 |
| 345 | 20240605 | 141600 | 6089003860 | 14770 | 14780 | 14790 | 14770 | 417 |
| 346 | 20240605 | 141500 | 6082843980 | 14780 | 14790 | 14790 | 14770 | 886 |
| 347 | 20240605 | 141400 | 6069753590 | 14790 | 14780 | 14790 | 14780 | 44 |
| 348 | 20240605 | 141300 | 6069102930 | 14790 | 14790 | 14790 | 14780 | 179 |
| 349 | 20240605 | 141200 | 6066456110 | 14780 | 14790 | 14790 | 14770 | 308 |
| 350 | 20240605 | 141100 | 6061904130 | 14780 | 14780 | 14780 | 14770 | 154 |
| 351 | 20240605 | 141000 | 6059628120 | 14780 | 14770 | 14780 | 14770 | 358 |
| 352 | 20240605 | 140900 | 6054339750 | 14770 | 14770 | 14770 | 14760 | 228 |
| 353 | 20240605 | 140800 | 6050974300 | 14770 | 14760 | 14770 | 14750 | 265 |
| 354 | 20240605 | 140700 | 6047064950 | 14760 | 14760 | 14810 | 14750 | 3599 |
| 355 | 20240605 | 140600 | 5993857980 | 14770 | 14750 | 14770 | 14750 | 110 |
| 356 | 20240605 | 140500 | 5992235420 | 14740 | 14770 | 14780 | 14740 | 537 |
| 357 | 20240605 | 140400 | 5984306670 | 14780 | 14770 | 14780 | 14770 | 190 |
| 358 | 20240605 | 140300 | 5981500190 | 14760 | 14760 | 14760 | 14760 | 283 |
| 359 | 20240605 | 140200 | 5977323110 | 14760 | 14750 | 14760 | 14750 | 252 |
| 360 | 20240605 | 140100 | 5973604970 | 14740 | 14770 | 14770 | 14730 | 2775 |
| 361 | 20240605 | 140000 | 5932688950 | 14760 | 14760 | 14760 | 14760 | 0 |
| 362 | 20240605 | 135900 | 5932688950 | 14760 | 14780 | 14780 | 14760 | 1676 |
| 363 | 20240605 | 135800 | 5907934740 | 14780 | 14780 | 14780 | 14770 | 180 |
| 364 | 20240605 | 135700 | 5905275840 | 14780 | 14770 | 14780 | 14770 | 321 |
| 365 | 20240605 | 135600 | 5900534380 | 14780 | 14780 | 14780 | 14740 | 1472 |
| 366 | 20240605 | 135500 | 5878818320 | 14780 | 14830 | 14830 | 14780 | 362 |
| 367 | 20240605 | 135400 | 5873457880 | 14810 | 14800 | 14810 | 14800 | 260 |
| 368 | 20240605 | 135300 | 5869607320 | 14810 | 14850 | 14860 | 14780 | 1366 |
| 369 | 20240605 | 135200 | 5849372370 | 14840 | 14850 | 14860 | 14840 | 765 |
| 370 | 20240605 | 135100 | 5838012340 | 14850 | 14820 | 14870 | 14820 | 3802 |
| 371 | 20240605 | 135000 | 5781618120 | 14810 | 14770 | 14810 | 14770 | 3613 |
| 372 | 20240605 | 134900 | 5728151820 | 14780 | 14780 | 14790 | 14780 | 705 |
| 373 | 20240605 | 134800 | 5717731880 | 14770 | 14760 | 14770 | 14750 | 936 |
| 374 | 20240605 | 134700 | 5703917150 | 14760 | 14740 | 14760 | 14740 | 470 |
| 375 | 20240605 | 134600 | 5696986710 | 14730 | 14750 | 14750 | 14730 | 2226 |
| 376 | 20240605 | 134500 | 5664181130 | 14750 | 14750 | 14750 | 14750 | 890 |
| 377 | 20240605 | 134400 | 5651053630 | 14760 | 14760 | 14760 | 14760 | 997 |
| 378 | 20240605 | 134300 | 5636337910 | 14770 | 14790 | 14790 | 14770 | 2056 |
| 379 | 20240605 | 134200 | 5605956630 | 14790 | 14810 | 14820 | 14790 | 1848 |
| 380 | 20240605 | 134100 | 5578604700 | 14800 | 14810 | 14810 | 14800 | 308 |
| 381 | 20240605 | 134000 | 5574045290 | 14810 | 14800 | 14810 | 14800 | 216 |
| 382 | 20240605 | 133900 | 5570847620 | 14810 | 14810 | 14810 | 14810 | 112 |
| 383 | 20240605 | 133800 | 5569188900 | 14820 | 14820 | 14820 | 14790 | 304 |
| 384 | 20240605 | 133700 | 5564686950 | 14820 | 14790 | 14820 | 14790 | 2500 |
| 385 | 20240605 | 133600 | 5527711840 | 14790 | 14800 | 14800 | 14790 | 508 |
| 386 | 20240605 | 133500 | 5520195520 | 14800 | 14800 | 14800 | 14800 | 19 |
| 387 | 20240605 | 133400 | 5519914320 | 14790 | 14800 | 14800 | 14790 | 240 |
| 388 | 20240605 | 133300 | 5516364110 | 14800 | 14800 | 14800 | 14790 | 477 |
| 389 | 20240605 | 133200 | 5509305330 | 14800 | 14810 | 14810 | 14800 | 72 |
| 390 | 20240605 | 133100 | 5508239520 | 14810 | 14810 | 14830 | 14810 | 188 |
| 391 | 20240605 | 133000 | 5505454530 | 14810 | 14820 | 14840 | 14810 | 735 |
| 392 | 20240605 | 132900 | 5494553030 | 14820 | 14820 | 14820 | 14820 | 1 |
| 393 | 20240605 | 132800 | 5494538210 | 14820 | 14820 | 14820 | 14810 | 653 |
| 394 | 20240605 | 132700 | 5484864750 | 14820 | 14820 | 14820 | 14820 | 102 |
| 395 | 20240605 | 132600 | 5483353110 | 14810 | 14800 | 14810 | 14790 | 610 |
| 396 | 20240605 | 132500 | 5474324460 | 14800 | 14800 | 14800 | 14800 | 127 |
| 397 | 20240605 | 132400 | 5472444860 | 14790 | 14790 | 14790 | 14780 | 647 |
| 398 | 20240605 | 132300 | 5462877830 | 14790 | 14790 | 14790 | 14790 | 20 |
| 399 | 20240605 | 132200 | 5462582030 | 14800 | 14790 | 14800 | 14790 | 121 |
| 400 | 20240605 | 132100 | 5460791550 | 14790 | 14800 | 14800 | 14790 | 17 |
| 401 | 20240605 | 132000 | 5460540060 | 14790 | 14770 | 14790 | 14770 | 383 |
| 402 | 20240605 | 131900 | 5454879860 | 14770 | 14830 | 14830 | 14770 | 4384 |
| 403 | 20240605 | 131800 | 5390090560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 404 | 20240605 | 131700 | 5390090560 | 14830 | 14800 | 14840 | 14800 | 2357 |
| 405 | 20240605 | 131600 | 5355182830 | 14800 | 14840 | 14840 | 14800 | 1325 |
| 406 | 20240605 | 131500 | 5335557010 | 14840 | 14840 | 14840 | 14840 | 107 |
| 407 | 20240605 | 131400 | 5333969130 | 14840 | 14840 | 14850 | 14830 | 85 |
| 408 | 20240605 | 131300 | 5332707730 | 14850 | 14850 | 14860 | 14850 | 371 |
| 409 | 20240605 | 131200 | 5327197830 | 14850 | 14810 | 14850 | 14810 | 1383 |
| 410 | 20240605 | 131100 | 5306685110 | 14810 | 14810 | 14810 | 14800 | 180 |
| 411 | 20240605 | 131000 | 5304020660 | 14780 | 14810 | 14810 | 14780 | 644 |
| 412 | 20240605 | 130900 | 5294499000 | 14800 | 14810 | 14820 | 14800 | 596 |
| 413 | 20240605 | 130800 | 5285678050 | 14820 | 14810 | 14820 | 14800 | 101 |
| 414 | 20240605 | 130700 | 5284182920 | 14800 | 14810 | 14810 | 14800 | 477 |
| 415 | 20240605 | 130600 | 5277118690 | 14830 | 14820 | 14830 | 14810 | 78 |
| 416 | 20240605 | 130500 | 5275962730 | 14820 | 14820 | 14830 | 14820 | 571 |
| 417 | 20240605 | 130400 | 5267499070 | 14820 | 14810 | 14820 | 14810 | 168 |
| 418 | 20240605 | 130300 | 5265010890 | 14810 | 14810 | 14810 | 14810 | 101 |
| 419 | 20240605 | 130200 | 5263515080 | 14800 | 14800 | 14810 | 14800 | 1252 |
| 420 | 20240605 | 130100 | 5244982630 | 14800 | 14800 | 14800 | 14780 | 260 |
| 421 | 20240605 | 130000 | 5241137140 | 14780 | 14780 | 14780 | 14780 | 104 |
| 422 | 20240605 | 125900 | 5239600020 | 14780 | 14780 | 14780 | 14760 | 78 |
| 423 | 20240605 | 125800 | 5238448600 | 14760 | 14760 | 14770 | 14760 | 126 |
| 424 | 20240605 | 125700 | 5236588800 | 14760 | 14770 | 14780 | 14750 | 1008 |
| 425 | 20240605 | 125600 | 5221716570 | 14770 | 14770 | 14780 | 14770 | 147 |
| 426 | 20240605 | 125500 | 5219544310 | 14780 | 14770 | 14780 | 14770 | 12 |
| 427 | 20240605 | 125400 | 5219367060 | 14780 | 14770 | 14780 | 14770 | 433 |
| 428 | 20240605 | 125300 | 5212971640 | 14770 | 14770 | 14770 | 14760 | 299 |
| 429 | 20240605 | 125200 | 5208555420 | 14770 | 14770 | 14770 | 14760 | 347 |
| 430 | 20240605 | 125100 | 5203433570 | 14770 | 14780 | 14780 | 14760 | 602 |
| 431 | 20240605 | 125000 | 5194545290 | 14780 | 14790 | 14790 | 14770 | 135 |
| 432 | 20240605 | 124900 | 5192550890 | 14770 | 14770 | 14790 | 14770 | 731 |
| 433 | 20240605 | 124800 | 5181752010 | 14780 | 14790 | 14790 | 14780 | 149 |
| 434 | 20240605 | 124700 | 5179549310 | 14800 | 14790 | 14800 | 14790 | 130 |
| 435 | 20240605 | 124600 | 5177626600 | 14780 | 14790 | 14790 | 14770 | 351 |
| 436 | 20240605 | 124500 | 5172438580 | 14810 | 14780 | 14810 | 14780 | 848 |
| 437 | 20240605 | 124400 | 5159891870 | 14780 | 14780 | 14780 | 14780 | 5 |
| 438 | 20240605 | 124300 | 5159817970 | 14770 | 14740 | 14770 | 14740 | 368 |
| 439 | 20240605 | 124200 | 5154388280 | 14740 | 14740 | 14740 | 14730 | 2037 |
| 440 | 20240605 | 124100 | 5124363610 | 14740 | 14760 | 14760 | 14740 | 921 |
| 441 | 20240605 | 124000 | 5110785890 | 14750 | 14760 | 14760 | 14750 | 881 |
| 442 | 20240605 | 123900 | 5097786080 | 14760 | 14760 | 14760 | 14750 | 122 |
| 443 | 20240605 | 123800 | 5095986360 | 14760 | 14750 | 14760 | 14750 | 213 |
| 444 | 20240605 | 123700 | 5092843480 | 14750 | 14770 | 14770 | 14750 | 621 |
| 445 | 20240605 | 123600 | 5083682610 | 14770 | 14750 | 14770 | 14750 | 365 |
| 446 | 20240605 | 123500 | 5078296140 | 14750 | 14760 | 14770 | 14750 | 240 |
| 447 | 20240605 | 123400 | 5074755870 | 14770 | 14760 | 14770 | 14750 | 260 |
| 448 | 20240605 | 123300 | 5070918700 | 14740 | 14730 | 14740 | 14730 | 1701 |
| 449 | 20240605 | 123200 | 5045859610 | 14730 | 14730 | 14730 | 14730 | 41 |
| 450 | 20240605 | 123100 | 5045255680 | 14730 | 14730 | 14730 | 14700 | 997 |
| 451 | 20240605 | 123000 | 5030583340 | 14730 | 14730 | 14730 | 14730 | 490 |
| 452 | 20240605 | 122900 | 5023365640 | 14700 | 14710 | 14710 | 14700 | 70 |
| 453 | 20240605 | 122800 | 5022336100 | 14710 | 14700 | 14730 | 14700 | 278 |
| 454 | 20240605 | 122700 | 5018244650 | 14710 | 14710 | 14710 | 14700 | 205 |
| 455 | 20240605 | 122600 | 5015230100 | 14710 | 14710 | 14710 | 14710 | 45 |
| 456 | 20240605 | 122500 | 5014568150 | 14710 | 14700 | 14710 | 14690 | 160 |
| 457 | 20240605 | 122400 | 5012215080 | 14690 | 14730 | 14730 | 14690 | 4815 |
| 458 | 20240605 | 122300 | 4941421030 | 14730 | 14720 | 14730 | 14720 | 544 |
| 459 | 20240605 | 122200 | 4933413330 | 14710 | 14710 | 14710 | 14710 | 1246 |
| 460 | 20240605 | 122100 | 4915084670 | 14720 | 14720 | 14720 | 14710 | 674 |
| 461 | 20240605 | 122000 | 4905164190 | 14730 | 14730 | 14740 | 14720 | 1036 |
| 462 | 20240605 | 121900 | 4889911330 | 14730 | 14740 | 14740 | 14730 | 118 |
| 463 | 20240605 | 121800 | 4888172020 | 14740 | 14740 | 14740 | 14730 | 346 |
| 464 | 20240605 | 121700 | 4883074960 | 14740 | 14740 | 14740 | 14730 | 208 |
| 465 | 20240605 | 121600 | 4880010950 | 14740 | 14730 | 14740 | 14730 | 361 |
| 466 | 20240605 | 121500 | 4874692670 | 14730 | 14730 | 14730 | 14720 | 89 |
| 467 | 20240605 | 121400 | 4873381950 | 14730 | 14730 | 14730 | 14730 | 275 |
| 468 | 20240605 | 121300 | 4869331200 | 14730 | 14720 | 14740 | 14720 | 470 |
| 469 | 20240605 | 121200 | 4862408020 | 14730 | 14730 | 14730 | 14720 | 825 |
| 470 | 20240605 | 121100 | 4850256130 | 14730 | 14740 | 14740 | 14730 | 152 |
| 471 | 20240605 | 121000 | 4848016330 | 14740 | 14750 | 14750 | 14740 | 593 |
| 472 | 20240605 | 120900 | 4839274460 | 14750 | 14750 | 14750 | 14750 | 389 |
| 473 | 20240605 | 120800 | 4833536710 | 14740 | 14750 | 14750 | 14740 | 582 |
| 474 | 20240605 | 120700 | 4824952220 | 14750 | 14770 | 14770 | 14750 | 4643 |
| 475 | 20240605 | 120600 | 4756442060 | 14780 | 14800 | 14800 | 14770 | 2755 |
| 476 | 20240605 | 120500 | 4715683680 | 14800 | 14810 | 14810 | 14800 | 860 |
| 477 | 20240605 | 120400 | 4702953970 | 14810 | 14820 | 14830 | 14810 | 498 |
| 478 | 20240605 | 120300 | 4695577070 | 14820 | 14830 | 14830 | 14820 | 113 |
| 479 | 20240605 | 120200 | 4693902380 | 14830 | 14830 | 14830 | 14830 | 210 |
| 480 | 20240605 | 120100 | 4690788080 | 14820 | 14830 | 14830 | 14820 | 134 |
| 481 | 20240605 | 120000 | 4688802190 | 14830 | 14810 | 14830 | 14810 | 475 |
| 482 | 20240605 | 115900 | 4681766530 | 14810 | 14810 | 14810 | 14800 | 46 |
| 483 | 20240605 | 115800 | 4681085540 | 14810 | 14820 | 14820 | 14810 | 632 |
| 484 | 20240605 | 115700 | 4671724510 | 14820 | 14830 | 14850 | 14820 | 464 |
| 485 | 20240605 | 115600 | 4664843320 | 14820 | 14820 | 14820 | 14810 | 199 |
| 486 | 20240605 | 115500 | 4661894640 | 14810 | 14840 | 14840 | 14810 | 319 |
| 487 | 20240605 | 115400 | 4657165980 | 14860 | 14860 | 14860 | 14860 | 3 |
| 488 | 20240605 | 115300 | 4657121400 | 14840 | 14840 | 14860 | 14840 | 702 |
| 489 | 20240605 | 115200 | 4646699860 | 14840 | 14840 | 14840 | 14840 | 0 |
| 490 | 20240605 | 115100 | 4646699860 | 14840 | 14830 | 14850 | 14830 | 19 |
| 491 | 20240605 | 115000 | 4646417960 | 14840 | 14850 | 14850 | 14840 | 365 |
| 492 | 20240605 | 114900 | 4640997760 | 14840 | 14850 | 14850 | 14840 | 820 |
| 493 | 20240605 | 114800 | 4628828620 | 14860 | 14860 | 14860 | 14860 | 69 |
| 494 | 20240605 | 114700 | 4627803280 | 14860 | 14850 | 14860 | 14820 | 280 |
| 495 | 20240605 | 114600 | 4623653110 | 14850 | 14860 | 14860 | 14850 | 67 |
| 496 | 20240605 | 114500 | 4622658150 | 14860 | 14880 | 14880 | 14860 | 81 |
| 497 | 20240605 | 114400 | 4621453100 | 14860 | 14830 | 14890 | 14830 | 541 |
| 498 | 20240605 | 114300 | 4613421050 | 14830 | 14810 | 14830 | 14810 | 125 |
| 499 | 20240605 | 114200 | 4611569280 | 14810 | 14790 | 14810 | 14790 | 897 |
| 500 | 20240605 | 114100 | 4598292730 | 14800 | 14800 | 14800 | 14800 | 16 |
| 501 | 20240605 | 114000 | 4598055930 | 14800 | 14800 | 14800 | 14790 | 2771 |
| 502 | 20240605 | 113900 | 4557058540 | 14800 | 14800 | 14800 | 14800 | 157 |
| 503 | 20240605 | 113800 | 4554734940 | 14800 | 14820 | 14820 | 14800 | 832 |
| 504 | 20240605 | 113700 | 4542420600 | 14820 | 14810 | 14820 | 14810 | 445 |
| 505 | 20240605 | 113600 | 4535827400 | 14820 | 14800 | 14820 | 14800 | 393 |
| 506 | 20240605 | 113500 | 4530006820 | 14800 | 14800 | 14800 | 14790 | 187 |
| 507 | 20240605 | 113400 | 4527239590 | 14800 | 14800 | 14800 | 14790 | 153 |
| 508 | 20240605 | 113300 | 4524976190 | 14800 | 14830 | 14840 | 14790 | 603 |
| 509 | 20240605 | 113200 | 4516051170 | 14840 | 14830 | 14840 | 14820 | 496 |
| 510 | 20240605 | 113100 | 4508697670 | 14820 | 14830 | 14840 | 14820 | 230 |
| 511 | 20240605 | 113000 | 4505288450 | 14840 | 14840 | 14850 | 14840 | 100 |
| 512 | 20240605 | 112900 | 4503804400 | 14840 | 14820 | 14840 | 14780 | 196 |
| 513 | 20240605 | 112800 | 4500902200 | 14810 | 14790 | 14810 | 14780 | 1325 |
| 514 | 20240605 | 112700 | 4481303780 | 14790 | 14830 | 14830 | 14790 | 677 |
| 515 | 20240605 | 112600 | 4471279010 | 14830 | 14840 | 14840 | 14820 | 493 |
| 516 | 20240605 | 112500 | 4463967820 | 14830 | 14830 | 14840 | 14830 | 183 |
| 517 | 20240605 | 112400 | 4461253230 | 14840 | 14840 | 14860 | 14830 | 737 |
| 518 | 20240605 | 112300 | 4450313430 | 14850 | 14870 | 14870 | 14840 | 898 |
| 519 | 20240605 | 112200 | 4436975880 | 14870 | 14880 | 14880 | 14870 | 473 |
| 520 | 20240605 | 112100 | 4429941870 | 14880 | 14920 | 14920 | 14880 | 646 |
| 521 | 20240605 | 112000 | 4420323460 | 14920 | 14890 | 14920 | 14890 | 133 |
| 522 | 20240605 | 111900 | 4418340790 | 14900 | 14890 | 14910 | 14880 | 1440 |
| 523 | 20240605 | 111800 | 4396908110 | 14900 | 14900 | 14910 | 14880 | 501 |
| 524 | 20240605 | 111700 | 4389445870 | 14900 | 14900 | 14900 | 14880 | 545 |
| 525 | 20240605 | 111600 | 4381333290 | 14870 | 14890 | 14910 | 14870 | 1146 |
| 526 | 20240605 | 111500 | 4364266540 | 14900 | 14900 | 14900 | 14890 | 309 |
| 527 | 20240605 | 111400 | 4359662940 | 14900 | 14900 | 14910 | 14890 | 280 |
| 528 | 20240605 | 111300 | 4355491110 | 14900 | 14810 | 14910 | 14810 | 16269 |
| 529 | 20240605 | 111200 | 4114401460 | 14810 | 14780 | 14810 | 14780 | 830 |
| 530 | 20240605 | 111100 | 4102125860 | 14780 | 14780 | 14780 | 14780 | 98 |
| 531 | 20240605 | 111000 | 4100677420 | 14780 | 14790 | 14790 | 14780 | 161 |
| 532 | 20240605 | 110900 | 4098297790 | 14780 | 14790 | 14790 | 14780 | 112 |
| 533 | 20240605 | 110800 | 4096642330 | 14780 | 14810 | 14810 | 14780 | 1727 |
| 534 | 20240605 | 110700 | 4071075530 | 14820 | 14820 | 14820 | 14820 | 526 |
| 535 | 20240605 | 110600 | 4063280210 | 14820 | 14810 | 14820 | 14810 | 141 |
| 536 | 20240605 | 110500 | 4061191890 | 14820 | 14820 | 14820 | 14810 | 190 |
| 537 | 20240605 | 110400 | 4058376120 | 14830 | 14860 | 14860 | 14830 | 2326 |
| 538 | 20240605 | 110300 | 4023879770 | 14850 | 14810 | 14860 | 14810 | 1251 |
| 539 | 20240605 | 110200 | 4005309190 | 14800 | 14780 | 14800 | 14770 | 225 |
| 540 | 20240605 | 110100 | 4001982840 | 14790 | 14780 | 14800 | 14780 | 432 |
| 541 | 20240605 | 110000 | 3995597790 | 14780 | 14760 | 14780 | 14750 | 706 |
| 542 | 20240605 | 105900 | 3985178780 | 14750 | 14740 | 14750 | 14740 | 860 |
| 543 | 20240605 | 105800 | 3972493790 | 14750 | 14740 | 14750 | 14740 | 753 |
| 544 | 20240605 | 105700 | 3961390130 | 14750 | 14760 | 14760 | 14740 | 870 |
| 545 | 20240605 | 105600 | 3948557590 | 14760 | 14770 | 14770 | 14750 | 252 |
| 546 | 20240605 | 105500 | 3944837990 | 14770 | 14770 | 14770 | 14760 | 474 |
| 547 | 20240605 | 105400 | 3937839740 | 14770 | 14780 | 14780 | 14770 | 21 |
| 548 | 20240605 | 105300 | 3937529460 | 14780 | 14800 | 14800 | 14770 | 588 |
| 549 | 20240605 | 105200 | 3928842610 | 14800 | 14800 | 14810 | 14780 | 312 |
| 550 | 20240605 | 105100 | 3924229600 | 14820 | 14820 | 14820 | 14810 | 701 |
| 551 | 20240605 | 105000 | 3913847710 | 14800 | 14790 | 14800 | 14780 | 566 |
| 552 | 20240605 | 104900 | 3905476250 | 14770 | 14780 | 14780 | 14750 | 392 |
| 553 | 20240605 | 104800 | 3899689050 | 14780 | 14790 | 14800 | 14780 | 262 |
| 554 | 20240605 | 104700 | 3895815060 | 14790 | 14810 | 14810 | 14770 | 1750 |
| 555 | 20240605 | 104600 | 3869939960 | 14800 | 14800 | 14830 | 14800 | 1967 |
| 556 | 20240605 | 104500 | 3840828310 | 14800 | 14810 | 14840 | 14800 | 2219 |
| 557 | 20240605 | 104400 | 3807950320 | 14820 | 14820 | 14820 | 14790 | 636 |
| 558 | 20240605 | 104300 | 3798534690 | 14810 | 14810 | 14810 | 14800 | 54 |
| 559 | 20240605 | 104200 | 3797735040 | 14790 | 14770 | 14810 | 14770 | 569 |
| 560 | 20240605 | 104100 | 3789328220 | 14760 | 14790 | 14790 | 14760 | 245 |
| 561 | 20240605 | 104000 | 3785709130 | 14790 | 14810 | 14820 | 14780 | 364 |
| 562 | 20240605 | 103900 | 3780323390 | 14820 | 14810 | 14820 | 14810 | 54 |
| 563 | 20240605 | 103800 | 3779523310 | 14820 | 14810 | 14820 | 14810 | 139 |
| 564 | 20240605 | 103700 | 3777464530 | 14810 | 14800 | 14810 | 14790 | 693 |
| 565 | 20240605 | 103600 | 3767208750 | 14800 | 14800 | 14800 | 14790 | 40 |
| 566 | 20240605 | 103500 | 3766616780 | 14800 | 14800 | 14800 | 14790 | 264 |
| 567 | 20240605 | 103400 | 3762709780 | 14790 | 14760 | 14800 | 14760 | 829 |
| 568 | 20240605 | 103300 | 3750456600 | 14760 | 14740 | 14770 | 14740 | 1673 |
| 569 | 20240605 | 103200 | 3725782090 | 14730 | 14730 | 14730 | 14730 | 177 |
| 570 | 20240605 | 103100 | 3723174880 | 14730 | 14740 | 14740 | 14730 | 129 |
| 571 | 20240605 | 103000 | 3721274130 | 14740 | 14760 | 14760 | 14730 | 280 |
| 572 | 20240605 | 102900 | 3717146310 | 14760 | 14770 | 14770 | 14750 | 436 |
| 573 | 20240605 | 102800 | 3710710630 | 14750 | 14720 | 14750 | 14710 | 1984 |
| 574 | 20240605 | 102700 | 3681474550 | 14710 | 14720 | 14720 | 14710 | 290 |
| 575 | 20240605 | 102600 | 3677206760 | 14720 | 14720 | 14720 | 14700 | 892 |
| 576 | 20240605 | 102500 | 3664086650 | 14720 | 14700 | 14720 | 14700 | 584 |
| 577 | 20240605 | 102400 | 3655495740 | 14700 | 14680 | 14700 | 14680 | 653 |
| 578 | 20240605 | 102300 | 3645908090 | 14680 | 14670 | 14680 | 14670 | 1186 |
| 579 | 20240605 | 102200 | 3628502080 | 14670 | 14670 | 14670 | 14660 | 915 |
| 580 | 20240605 | 102100 | 3615079700 | 14660 | 14680 | 14680 | 14660 | 537 |
| 581 | 20240605 | 102000 | 3607207060 | 14660 | 14690 | 14690 | 14660 | 1038 |
| 582 | 20240605 | 101900 | 3591979320 | 14680 | 14700 | 14700 | 14680 | 1765 |
| 583 | 20240605 | 101800 | 3566052770 | 14690 | 14720 | 14720 | 14690 | 980 |
| 584 | 20240605 | 101700 | 3551641080 | 14730 | 14730 | 14730 | 14710 | 1154 |
| 585 | 20240605 | 101600 | 3534647270 | 14740 | 14740 | 14750 | 14730 | 643 |
| 586 | 20240605 | 101500 | 3525168330 | 14740 | 14760 | 14760 | 14740 | 921 |
| 587 | 20240605 | 101400 | 3511583520 | 14760 | 14730 | 14770 | 14720 | 1469 |
| 588 | 20240605 | 101300 | 3489924530 | 14720 | 14720 | 14720 | 14720 | 171 |
| 589 | 20240605 | 101200 | 3487407410 | 14710 | 14730 | 14730 | 14710 | 542 |
| 590 | 20240605 | 101100 | 3479432430 | 14730 | 14710 | 14730 | 14710 | 19 |
| 591 | 20240605 | 101000 | 3479152710 | 14710 | 14700 | 14710 | 14700 | 665 |
| 592 | 20240605 | 100900 | 3469376580 | 14690 | 14700 | 14700 | 14690 | 316 |
| 593 | 20240605 | 100800 | 3464732520 | 14700 | 14670 | 14700 | 14670 | 2504 |
| 594 | 20240605 | 100700 | 3427990590 | 14670 | 14670 | 14690 | 14670 | 480 |
| 595 | 20240605 | 100600 | 3420943870 | 14670 | 14680 | 14680 | 14670 | 431 |
| 596 | 20240605 | 100500 | 3414619030 | 14680 | 14690 | 14690 | 14680 | 541 |
| 597 | 20240605 | 100400 | 3406676740 | 14680 | 14690 | 14700 | 14680 | 2241 |
| 598 | 20240605 | 100300 | 3373757030 | 14690 | 14680 | 14690 | 14680 | 177 |
| 599 | 20240605 | 100200 | 3371158620 | 14680 | 14720 | 14720 | 14680 | 2692 |
| 600 | 20240605 | 100100 | 3331586620 | 14720 | 14720 | 14730 | 14710 | 1841 |
| 601 | 20240605 | 100000 | 3304475700 | 14730 | 14700 | 14730 | 14670 | 3369 |
| 602 | 20240605 | 095900 | 3254937710 | 14700 | 14680 | 14710 | 14670 | 2168 |
| 603 | 20240605 | 095800 | 3223070910 | 14690 | 14640 | 14690 | 14640 | 1364 |
| 604 | 20240605 | 095700 | 3203086620 | 14630 | 14630 | 14640 | 14610 | 2756 |
| 605 | 20240605 | 095600 | 3162807400 | 14640 | 14640 | 14640 | 14600 | 3701 |
| 606 | 20240605 | 095500 | 3108719470 | 14640 | 14650 | 14650 | 14640 | 1255 |
| 607 | 20240605 | 095400 | 3090334390 | 14630 | 14620 | 14650 | 14620 | 3720 |
| 608 | 20240605 | 095300 | 3035920210 | 14620 | 14620 | 14660 | 14610 | 3074 |
| 609 | 20240605 | 095200 | 2990966990 | 14620 | 14640 | 14650 | 14610 | 5962 |
| 610 | 20240605 | 095100 | 2903780250 | 14640 | 14640 | 14640 | 14630 | 1952 |
| 611 | 20240605 | 095000 | 2875216580 | 14630 | 14670 | 14680 | 14630 | 8503 |
| 612 | 20240605 | 094900 | 2750610640 | 14670 | 14680 | 14680 | 14670 | 1080 |
| 613 | 20240605 | 094800 | 2734760890 | 14680 | 14680 | 14710 | 14680 | 822 |
| 614 | 20240605 | 094700 | 2722687710 | 14710 | 14670 | 14710 | 14670 | 1972 |
| 615 | 20240605 | 094600 | 2693707930 | 14660 | 14670 | 14690 | 14660 | 2361 |
| 616 | 20240605 | 094500 | 2659087000 | 14670 | 14690 | 14690 | 14670 | 1047 |
| 617 | 20240605 | 094400 | 2643718090 | 14690 | 14680 | 14690 | 14670 | 1397 |
| 618 | 20240605 | 094300 | 2623217650 | 14680 | 14690 | 14700 | 14670 | 4826 |
| 619 | 20240605 | 094200 | 2552385150 | 14700 | 14710 | 14710 | 14690 | 490 |
| 620 | 20240605 | 094100 | 2545182540 | 14710 | 14720 | 14720 | 14700 | 2713 |
| 621 | 20240605 | 094000 | 2505278400 | 14710 | 14710 | 14720 | 14680 | 1313 |
| 622 | 20240605 | 093900 | 2485988250 | 14690 | 14720 | 14730 | 14690 | 1555 |
| 623 | 20240605 | 093800 | 2463120190 | 14720 | 14730 | 14750 | 14720 | 3573 |
| 624 | 20240605 | 093700 | 2410486990 | 14730 | 14650 | 14740 | 14650 | 2574 |
| 625 | 20240605 | 093600 | 2372648520 | 14650 | 14760 | 14780 | 14650 | 9010 |
| 626 | 20240605 | 093500 | 2240142480 | 14750 | 14760 | 14790 | 14730 | 1869 |
| 627 | 20240605 | 093400 | 2212569200 | 14740 | 14770 | 14770 | 14730 | 1937 |
| 628 | 20240605 | 093300 | 2184018410 | 14760 | 14770 | 14780 | 14740 | 2765 |
| 629 | 20240605 | 093200 | 2143199950 | 14770 | 14780 | 14800 | 14770 | 2503 |
| 630 | 20240605 | 093100 | 2106193300 | 14750 | 14750 | 14810 | 14740 | 6084 |
| 631 | 20240605 | 093000 | 2016279580 | 14730 | 14810 | 14810 | 14730 | 7030 |
| 632 | 20240605 | 092900 | 1912436080 | 14810 | 14860 | 14860 | 14810 | 5669 |
| 633 | 20240605 | 092800 | 1828398150 | 14860 | 14880 | 14880 | 14860 | 820 |
| 634 | 20240605 | 092700 | 1816212310 | 14870 | 14880 | 14890 | 14870 | 1043 |
| 635 | 20240605 | 092600 | 1800693530 | 14890 | 14920 | 14920 | 14850 | 505 |
| 636 | 20240605 | 092500 | 1793170890 | 14910 | 14860 | 14910 | 14830 | 11618 |
| 637 | 20240605 | 092400 | 1620482770 | 14860 | 14860 | 14880 | 14860 | 1574 |
| 638 | 20240605 | 092300 | 1597089890 | 14860 | 14860 | 14880 | 14840 | 813 |
| 639 | 20240605 | 092200 | 1585007710 | 14850 | 14890 | 14890 | 14820 | 4149 |
| 640 | 20240605 | 092100 | 1523412480 | 14850 | 14890 | 14890 | 14850 | 1394 |
| 641 | 20240605 | 092000 | 1502690950 | 14900 | 14930 | 14930 | 14870 | 1572 |
| 642 | 20240605 | 091900 | 1479289720 | 14940 | 14890 | 14960 | 14890 | 1865 |
| 643 | 20240605 | 091800 | 1451447080 | 14910 | 14860 | 14920 | 14850 | 2248 |
| 644 | 20240605 | 091700 | 1418011720 | 14870 | 14930 | 14930 | 14850 | 3099 |
| 645 | 20240605 | 091600 | 1371912680 | 14900 | 14870 | 14930 | 14840 | 7133 |
| 646 | 20240605 | 091500 | 1265862540 | 14870 | 14980 | 14980 | 14850 | 9728 |
| 647 | 20240605 | 091400 | 1120866870 | 14980 | 14970 | 14990 | 14970 | 446 |
| 648 | 20240605 | 091300 | 1114186240 | 14960 | 14970 | 14990 | 14930 | 7871 |
| 649 | 20240605 | 091200 | 996423040 | 14970 | 15010 | 15010 | 14970 | 3364 |
| 650 | 20240605 | 091100 | 946014010 | 15020 | 15020 | 15020 | 15000 | 1426 |
| 651 | 20240605 | 091000 | 924608540 | 15010 | 15000 | 15040 | 14980 | 1865 |
| 652 | 20240605 | 090900 | 896617310 | 14980 | 15030 | 15030 | 14980 | 3217 |
| 653 | 20240605 | 090800 | 848367650 | 15010 | 15000 | 15010 | 15000 | 2258 |
| 654 | 20240605 | 090700 | 814490870 | 15000 | 15060 | 15060 | 15000 | 3955 |
| 655 | 20240605 | 090600 | 755099480 | 15070 | 15060 | 15110 | 15050 | 2398 |
| 656 | 20240605 | 090500 | 718945410 | 15060 | 15070 | 15070 | 15060 | 733 |
| 657 | 20240605 | 090400 | 707905510 | 15070 | 15060 | 15090 | 15050 | 1605 |
| 658 | 20240605 | 090300 | 683735880 | 15060 | 15110 | 15110 | 15060 | 702 |
| 659 | 20240605 | 090200 | 673148490 | 15120 | 15050 | 15120 | 15010 | 2441 |
| 660 | 20240605 | 090100 | 636424860 | 15050 | 15160 | 15160 | 15010 | 11796 |
| 661 | 20240605 | 090000 | 458428780 | 15160 | 15100 | 15180 | 15100 | 30189 |