34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 195300 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 2536 |
| 3 | 20231221 | 195200 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 4 | 20231221 | 195100 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 5 | 20231221 | 195000 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 6 | 20231221 | 194900 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 7 | 20231221 | 194800 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 8 | 20231221 | 194700 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 9 | 20231221 | 194600 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 10 | 20231221 | 194500 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 11 | 20231221 | 194400 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 12 | 20231221 | 194300 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 13 | 20231221 | 194200 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 14 | 20231221 | 194100 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 15 | 20231221 | 194000 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 16 | 20231221 | 193900 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 17 | 20231221 | 193800 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 18 | 20231221 | 193700 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 19 | 20231221 | 193600 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 20 | 20231221 | 193500 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 21 | 20231221 | 193400 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 22 | 20231221 | 193300 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 23 | 20231221 | 193200 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 24 | 20231221 | 193100 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 25 | 20231221 | 193000 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 26 | 20231221 | 192900 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 27 | 20231221 | 192800 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 28 | 20231221 | 192700 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 29 | 20231221 | 192600 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 30 | 20231221 | 192500 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 31 | 20231221 | 192400 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 32 | 20231221 | 192300 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 2536 |
| 33 | 20231221 | 192200 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 34 | 20231221 | 192100 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 35 | 20231221 | 192000 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 36 | 20231221 | 191900 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 37 | 20231221 | 191800 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 38 | 20231221 | 191700 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 39 | 20231221 | 191600 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 40 | 20231221 | 191500 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 41 | 20231221 | 191400 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 42 | 20231221 | 191300 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 43 | 20231221 | 191200 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 44 | 20231221 | 191100 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 45 | 20231221 | 191000 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 46 | 20231221 | 190900 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 47 | 20231221 | 190800 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 48 | 20231221 | 190700 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 49 | 20231221 | 190600 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 50 | 20231221 | 190500 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 51 | 20231221 | 190400 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 52 | 20231221 | 190300 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 53 | 20231221 | 190200 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 54 | 20231221 | 190100 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 55 | 20231221 | 190000 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 56 | 20231221 | 185900 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 57 | 20231221 | 185800 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 58 | 20231221 | 185700 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 59 | 20231221 | 185600 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 60 | 20231221 | 185500 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 61 | 20231221 | 185400 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 62 | 20231221 | 185300 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 2536 |
| 63 | 20231221 | 185200 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 64 | 20231221 | 185100 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 65 | 20231221 | 185000 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 66 | 20231221 | 184900 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 67 | 20231221 | 184800 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 68 | 20231221 | 184700 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 69 | 20231221 | 184600 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 70 | 20231221 | 184500 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 71 | 20231221 | 184400 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 72 | 20231221 | 184300 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 73 | 20231221 | 184200 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 74 | 20231221 | 184100 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 75 | 20231221 | 184000 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 76 | 20231221 | 183900 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 77 | 20231221 | 183800 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 78 | 20231221 | 183700 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 79 | 20231221 | 183600 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 80 | 20231221 | 183500 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 81 | 20231221 | 183400 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 82 | 20231221 | 183300 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 83 | 20231221 | 183200 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 84 | 20231221 | 183100 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 85 | 20231221 | 183000 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 86 | 20231221 | 182900 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 87 | 20231221 | 182800 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 88 | 20231221 | 182700 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 89 | 20231221 | 182600 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 90 | 20231221 | 182500 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 91 | 20231221 | 182400 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 92 | 20231221 | 182300 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 2536 |
| 93 | 20231221 | 182200 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 94 | 20231221 | 182100 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 95 | 20231221 | 182000 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 96 | 20231221 | 181900 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 97 | 20231221 | 181800 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 98 | 20231221 | 181700 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 99 | 20231221 | 181600 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 100 | 20231221 | 181500 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 101 | 20231221 | 181400 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 102 | 20231221 | 181300 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 103 | 20231221 | 181200 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 104 | 20231221 | 181100 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 105 | 20231221 | 181000 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 106 | 20231221 | 180900 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 107 | 20231221 | 180800 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 108 | 20231221 | 180700 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 109 | 20231221 | 180600 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 110 | 20231221 | 180500 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 111 | 20231221 | 180400 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 112 | 20231221 | 180300 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 113 | 20231221 | 180200 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 114 | 20231221 | 180100 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 115 | 20231221 | 180000 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 116 | 20231221 | 175900 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 117 | 20231221 | 175800 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 118 | 20231221 | 175700 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 119 | 20231221 | 175600 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 120 | 20231221 | 175500 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 121 | 20231221 | 175400 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 122 | 20231221 | 175300 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 2536 |
| 123 | 20231221 | 175200 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 124 | 20231221 | 175100 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 125 | 20231221 | 175000 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 126 | 20231221 | 174900 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 127 | 20231221 | 174800 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 128 | 20231221 | 174700 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 129 | 20231221 | 174600 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 130 | 20231221 | 174500 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 131 | 20231221 | 174400 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 132 | 20231221 | 174300 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 133 | 20231221 | 174200 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 134 | 20231221 | 174100 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 135 | 20231221 | 174000 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 136 | 20231221 | 173900 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 137 | 20231221 | 173800 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 138 | 20231221 | 173700 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 139 | 20231221 | 173600 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 140 | 20231221 | 173500 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 141 | 20231221 | 173400 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 142 | 20231221 | 173300 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 143 | 20231221 | 173200 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 144 | 20231221 | 173100 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 145 | 20231221 | 173000 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 146 | 20231221 | 172900 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 147 | 20231221 | 172800 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 148 | 20231221 | 172700 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 149 | 20231221 | 172600 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 150 | 20231221 | 172500 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 151 | 20231221 | 172400 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 152 | 20231221 | 172300 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 2536 |
| 153 | 20231221 | 172200 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 154 | 20231221 | 172100 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 155 | 20231221 | 172000 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 156 | 20231221 | 171900 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 157 | 20231221 | 171800 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 158 | 20231221 | 171700 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 159 | 20231221 | 171600 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 160 | 20231221 | 171500 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 161 | 20231221 | 171400 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 162 | 20231221 | 171300 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 163 | 20231221 | 171200 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 164 | 20231221 | 171100 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 165 | 20231221 | 171000 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 166 | 20231221 | 170900 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 167 | 20231221 | 170800 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 168 | 20231221 | 170700 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 169 | 20231221 | 170600 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 170 | 20231221 | 170500 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 171 | 20231221 | 170400 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 172 | 20231221 | 170300 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 173 | 20231221 | 170200 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 174 | 20231221 | 170100 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 175 | 20231221 | 170000 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 176 | 20231221 | 165900 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 177 | 20231221 | 165800 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 178 | 20231221 | 165700 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 179 | 20231221 | 165600 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 180 | 20231221 | 165500 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 181 | 20231221 | 165400 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 182 | 20231221 | 165300 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 2536 |
| 183 | 20231221 | 165200 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 184 | 20231221 | 165100 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 185 | 20231221 | 165000 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 186 | 20231221 | 164900 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 187 | 20231221 | 164800 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 188 | 20231221 | 164700 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 189 | 20231221 | 164600 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 190 | 20231221 | 164500 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 191 | 20231221 | 164400 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 192 | 20231221 | 164300 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 193 | 20231221 | 164200 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 194 | 20231221 | 164100 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 195 | 20231221 | 164000 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 196 | 20231221 | 163900 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 197 | 20231221 | 163800 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 198 | 20231221 | 163700 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 199 | 20231221 | 163600 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 200 | 20231221 | 163500 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 201 | 20231221 | 163400 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 202 | 20231221 | 163300 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 203 | 20231221 | 163200 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 204 | 20231221 | 163100 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 205 | 20231221 | 163000 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 206 | 20231221 | 162900 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 207 | 20231221 | 162800 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 208 | 20231221 | 162700 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 209 | 20231221 | 162600 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 210 | 20231221 | 162500 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 211 | 20231221 | 162400 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 212 | 20231221 | 162300 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 2536 |
| 213 | 20231221 | 162200 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 214 | 20231221 | 162100 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 215 | 20231221 | 162000 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 216 | 20231221 | 161900 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 217 | 20231221 | 161800 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 218 | 20231221 | 161700 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 219 | 20231221 | 161600 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 220 | 20231221 | 161500 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 221 | 20231221 | 161400 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 222 | 20231221 | 161300 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 223 | 20231221 | 161200 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 224 | 20231221 | 161100 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 225 | 20231221 | 161000 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 226 | 20231221 | 160900 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 227 | 20231221 | 160800 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 228 | 20231221 | 160700 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 229 | 20231221 | 160600 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 230 | 20231221 | 160500 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 231 | 20231221 | 160400 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 232 | 20231221 | 160300 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 233 | 20231221 | 160200 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 234 | 20231221 | 160100 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 235 | 20231221 | 160000 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 236 | 20231221 | 155900 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 237 | 20231221 | 155800 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 238 | 20231221 | 155700 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 239 | 20231221 | 155600 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 240 | 20231221 | 155500 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 241 | 20231221 | 155400 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 242 | 20231221 | 155300 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 2536 |
| 243 | 20231221 | 155200 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 244 | 20231221 | 155100 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 245 | 20231221 | 155000 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 246 | 20231221 | 154900 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 247 | 20231221 | 154800 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 248 | 20231221 | 154700 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 249 | 20231221 | 154600 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 250 | 20231221 | 154500 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 251 | 20231221 | 154400 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 252 | 20231221 | 154300 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 253 | 20231221 | 154200 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 254 | 20231221 | 154100 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 255 | 20231221 | 154000 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 256 | 20231221 | 153900 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 257 | 20231221 | 153800 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 258 | 20231221 | 153700 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 259 | 20231221 | 153600 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 260 | 20231221 | 153500 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 261 | 20231221 | 153400 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 262 | 20231221 | 153300 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 263 | 20231221 | 153200 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 264 | 20231221 | 153100 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 265 | 20231221 | 153000 | 2103063560 | 15390 | 15390 | 15390 | 15390 | 2536 |
| 266 | 20231221 | 152900 | 2064034520 | 15370 | 15370 | 15370 | 15370 | 0 |
| 267 | 20231221 | 152800 | 2064034520 | 15370 | 15370 | 15370 | 15370 | 0 |
| 268 | 20231221 | 152700 | 2064034520 | 15370 | 15370 | 15370 | 15370 | 0 |
| 269 | 20231221 | 152600 | 2064034520 | 15370 | 15370 | 15370 | 15370 | 0 |
| 270 | 20231221 | 152500 | 2064034520 | 15370 | 15370 | 15370 | 15370 | 0 |
| 271 | 20231221 | 152400 | 2064034520 | 15370 | 15370 | 15370 | 15370 | 0 |
| 272 | 20231221 | 152300 | 2064034520 | 15370 | 15370 | 15370 | 15370 | 0 |
| 273 | 20231221 | 152200 | 2064034520 | 15370 | 15370 | 15370 | 15370 | 0 |
| 274 | 20231221 | 152100 | 2064034520 | 15370 | 15370 | 15370 | 15370 | 0 |
| 275 | 20231221 | 152000 | 2064034520 | 15370 | 15370 | 15370 | 15370 | 0 |
| 276 | 20231221 | 151900 | 2064034520 | 15370 | 15370 | 15370 | 15360 | 161 |
| 277 | 20231221 | 151800 | 2061560980 | 15370 | 15380 | 15380 | 15370 | 26 |
| 278 | 20231221 | 151700 | 2061161280 | 15390 | 15370 | 15390 | 15370 | 165 |
| 279 | 20231221 | 151600 | 2058623900 | 15360 | 15350 | 15380 | 15350 | 179 |
| 280 | 20231221 | 151500 | 2055875010 | 15390 | 15370 | 15390 | 15350 | 180 |
| 281 | 20231221 | 151400 | 2053108870 | 15360 | 15370 | 15370 | 15350 | 269 |
| 282 | 20231221 | 151300 | 2048977910 | 15370 | 15380 | 15390 | 15370 | 203 |
| 283 | 20231221 | 151200 | 2045855210 | 15380 | 15380 | 15390 | 15350 | 163 |
| 284 | 20231221 | 151100 | 2043349110 | 15350 | 15380 | 15390 | 15350 | 1441 |
| 285 | 20231221 | 151000 | 2021217260 | 15400 | 15390 | 15400 | 15380 | 248 |
| 286 | 20231221 | 150900 | 2017400050 | 15390 | 15390 | 15410 | 15390 | 164 |
| 287 | 20231221 | 150800 | 2014874830 | 15390 | 15390 | 15410 | 15390 | 226 |
| 288 | 20231221 | 150700 | 2011394600 | 15390 | 15410 | 15420 | 15390 | 164 |
| 289 | 20231221 | 150600 | 2008867480 | 15420 | 15400 | 15420 | 15390 | 602 |
| 290 | 20231221 | 150500 | 1999590290 | 15400 | 15400 | 15400 | 15390 | 170 |
| 291 | 20231221 | 150400 | 1996973010 | 15410 | 15390 | 15410 | 15390 | 275 |
| 292 | 20231221 | 150300 | 1992739110 | 15390 | 15380 | 15390 | 15370 | 225 |
| 293 | 20231221 | 150200 | 1989276890 | 15380 | 15380 | 15390 | 15380 | 185 |
| 294 | 20231221 | 150100 | 1986430380 | 15380 | 15400 | 15400 | 15380 | 213 |
| 295 | 20231221 | 150000 | 1983151560 | 15390 | 15370 | 15400 | 15370 | 370 |
| 296 | 20231221 | 145900 | 1977459020 | 15380 | 15390 | 15400 | 15380 | 99 |
| 297 | 20231221 | 145800 | 1975935840 | 15400 | 15400 | 15400 | 15390 | 184 |
| 298 | 20231221 | 145700 | 1973102630 | 15390 | 15390 | 15400 | 15380 | 110 |
| 299 | 20231221 | 145600 | 1971408980 | 15410 | 15410 | 15410 | 15380 | 283 |
| 300 | 20231221 | 145500 | 1967052100 | 15400 | 15410 | 15410 | 15400 | 113 |
| 301 | 20231221 | 145400 | 1965311210 | 15400 | 15400 | 15420 | 15400 | 216 |
| 302 | 20231221 | 145300 | 1961982360 | 15400 | 15410 | 15420 | 15400 | 87 |
| 303 | 20231221 | 145200 | 1960641360 | 15410 | 15410 | 15420 | 15380 | 211 |
| 304 | 20231221 | 145100 | 1957391510 | 15390 | 15380 | 15410 | 15380 | 146 |
| 305 | 20231221 | 145000 | 1955142880 | 15390 | 15400 | 15410 | 15380 | 296 |
| 306 | 20231221 | 144900 | 1950585220 | 15390 | 15380 | 15390 | 15370 | 317 |
| 307 | 20231221 | 144800 | 1945709740 | 15380 | 15380 | 15400 | 15380 | 206 |
| 308 | 20231221 | 144700 | 1942538030 | 15390 | 15390 | 15400 | 15390 | 60 |
| 309 | 20231221 | 144600 | 1941614570 | 15400 | 15380 | 15400 | 15380 | 413 |
| 310 | 20231221 | 144500 | 1935256590 | 15380 | 15380 | 15390 | 15360 | 188 |
| 311 | 20231221 | 144400 | 1932367010 | 15380 | 15380 | 15390 | 15370 | 192 |
| 312 | 20231221 | 144300 | 1929413740 | 15370 | 15380 | 15380 | 15370 | 248 |
| 313 | 20231221 | 144200 | 1925599740 | 15380 | 15380 | 15390 | 15380 | 161 |
| 314 | 20231221 | 144100 | 1923122850 | 15380 | 15400 | 15400 | 15360 | 299 |
| 315 | 20231221 | 144000 | 1918526590 | 15400 | 15400 | 15410 | 15390 | 94 |
| 316 | 20231221 | 143900 | 1917078980 | 15410 | 15390 | 15420 | 15380 | 248 |
| 317 | 20231221 | 143800 | 1913260910 | 15380 | 15400 | 15400 | 15380 | 163 |
| 318 | 20231221 | 143700 | 1910752650 | 15410 | 15410 | 15410 | 15390 | 131 |
| 319 | 20231221 | 143600 | 1908734720 | 15390 | 15390 | 15400 | 15390 | 55 |
| 320 | 20231221 | 143500 | 1907887920 | 15390 | 15360 | 15390 | 15360 | 133 |
| 321 | 20231221 | 143400 | 1905843280 | 15360 | 15370 | 15370 | 15350 | 205 |
| 322 | 20231221 | 143300 | 1902695150 | 15370 | 15370 | 15370 | 15360 | 482 |
| 323 | 20231221 | 143200 | 1895289950 | 15370 | 15370 | 15390 | 15360 | 133 |
| 324 | 20231221 | 143100 | 1893244440 | 15370 | 15340 | 15390 | 15340 | 374 |
| 325 | 20231221 | 143000 | 1887502020 | 15340 | 15400 | 15400 | 15340 | 730 |
| 326 | 20231221 | 142900 | 1876287540 | 15400 | 15420 | 15420 | 15390 | 275 |
| 327 | 20231221 | 142800 | 1872051040 | 15420 | 15400 | 15420 | 15400 | 143 |
| 328 | 20231221 | 142700 | 1869847750 | 15400 | 15420 | 15420 | 15390 | 187 |
| 329 | 20231221 | 142600 | 1866967930 | 15420 | 15400 | 15440 | 15400 | 211 |
| 330 | 20231221 | 142500 | 1863714710 | 15400 | 15370 | 15400 | 15370 | 174 |
| 331 | 20231221 | 142400 | 1861038950 | 15360 | 15390 | 15390 | 15360 | 281 |
| 332 | 20231221 | 142300 | 1856718640 | 15400 | 15410 | 15410 | 15390 | 368 |
| 333 | 20231221 | 142200 | 1851050460 | 15410 | 15430 | 15430 | 15410 | 103 |
| 334 | 20231221 | 142100 | 1849461810 | 15420 | 15410 | 15420 | 15410 | 164 |
| 335 | 20231221 | 142000 | 1846933940 | 15410 | 15400 | 15410 | 15400 | 113 |
| 336 | 20231221 | 141900 | 1845193680 | 15400 | 15410 | 15410 | 15400 | 203 |
| 337 | 20231221 | 141800 | 1842065900 | 15410 | 15430 | 15430 | 15410 | 118 |
| 338 | 20231221 | 141700 | 1840246660 | 15410 | 15410 | 15410 | 15410 | 80 |
| 339 | 20231221 | 141600 | 1839013860 | 15400 | 15410 | 15410 | 15400 | 264 |
| 340 | 20231221 | 141500 | 1834947880 | 15410 | 15410 | 15420 | 15410 | 156 |
| 341 | 20231221 | 141400 | 1832543280 | 15410 | 15400 | 15410 | 15400 | 126 |
| 342 | 20231221 | 141300 | 1830601640 | 15410 | 15400 | 15410 | 15400 | 139 |
| 343 | 20231221 | 141200 | 1828460010 | 15400 | 15420 | 15420 | 15390 | 203 |
| 344 | 20231221 | 141100 | 1825333000 | 15440 | 15430 | 15440 | 15430 | 115 |
| 345 | 20231221 | 141000 | 1823557950 | 15440 | 15430 | 15440 | 15420 | 149 |
| 346 | 20231221 | 140900 | 1821258460 | 15420 | 15410 | 15420 | 15390 | 150 |
| 347 | 20231221 | 140800 | 1818948170 | 15420 | 15420 | 15420 | 15410 | 191 |
| 348 | 20231221 | 140700 | 1816003580 | 15420 | 15410 | 15420 | 15410 | 120 |
| 349 | 20231221 | 140600 | 1814153850 | 15410 | 15400 | 15410 | 15400 | 74 |
| 350 | 20231221 | 140500 | 1813013570 | 15400 | 15420 | 15420 | 15390 | 166 |
| 351 | 20231221 | 140400 | 1810457220 | 15420 | 15410 | 15420 | 15410 | 124 |
| 352 | 20231221 | 140300 | 1808546320 | 15410 | 15400 | 15410 | 15350 | 159 |
| 353 | 20231221 | 140200 | 1806099220 | 15410 | 15390 | 15410 | 15390 | 168 |
| 354 | 20231221 | 140100 | 1803511740 | 15390 | 15400 | 15400 | 15390 | 260 |
| 355 | 20231221 | 140000 | 1799509160 | 15390 | 15400 | 15400 | 15360 | 328 |
| 356 | 20231221 | 135900 | 1794467000 | 15400 | 15400 | 15400 | 15400 | 74 |
| 357 | 20231221 | 135800 | 1793327400 | 15400 | 15400 | 15400 | 15390 | 251 |
| 358 | 20231221 | 135700 | 1789462070 | 15410 | 15420 | 15420 | 15410 | 235 |
| 359 | 20231221 | 135600 | 1785840340 | 15420 | 15400 | 15420 | 15400 | 118 |
| 360 | 20231221 | 135500 | 1784022880 | 15380 | 15380 | 15380 | 15370 | 156 |
| 361 | 20231221 | 135400 | 1781623630 | 15380 | 15410 | 15410 | 15350 | 722 |
| 362 | 20231221 | 135300 | 1770516970 | 15410 | 15410 | 15410 | 15410 | 278 |
| 363 | 20231221 | 135200 | 1766232990 | 15420 | 15420 | 15420 | 15420 | 154 |
| 364 | 20231221 | 135100 | 1763858310 | 15420 | 15410 | 15420 | 15410 | 76 |
| 365 | 20231221 | 135000 | 1762686410 | 15410 | 15420 | 15420 | 15410 | 294 |
| 366 | 20231221 | 134900 | 1758154170 | 15420 | 15440 | 15440 | 15420 | 216 |
| 367 | 20231221 | 134800 | 1754820860 | 15440 | 15420 | 15440 | 15420 | 111 |
| 368 | 20231221 | 134700 | 1753109030 | 15420 | 15420 | 15420 | 15410 | 119 |
| 369 | 20231221 | 134600 | 1751274190 | 15420 | 15410 | 15420 | 15410 | 242 |
| 370 | 20231221 | 134500 | 1747542580 | 15420 | 15420 | 15420 | 15420 | 107 |
| 371 | 20231221 | 134400 | 1745892640 | 15420 | 15420 | 15420 | 15420 | 180 |
| 372 | 20231221 | 134300 | 1743117040 | 15410 | 15420 | 15420 | 15410 | 227 |
| 373 | 20231221 | 134200 | 1739617960 | 15420 | 15450 | 15450 | 15420 | 1076 |
| 374 | 20231221 | 134100 | 1723023360 | 15460 | 15460 | 15460 | 15460 | 60 |
| 375 | 20231221 | 134000 | 1722095760 | 15450 | 15420 | 15450 | 15420 | 188 |
| 376 | 20231221 | 133900 | 1719195030 | 15430 | 15440 | 15460 | 15430 | 210 |
| 377 | 20231221 | 133800 | 1715951120 | 15420 | 15430 | 15430 | 15420 | 375 |
| 378 | 20231221 | 133700 | 1710167410 | 15440 | 15430 | 15440 | 15430 | 20 |
| 379 | 20231221 | 133600 | 1709858780 | 15440 | 15420 | 15440 | 15410 | 277 |
| 380 | 20231221 | 133500 | 1705586280 | 15420 | 15420 | 15430 | 15420 | 121 |
| 381 | 20231221 | 133400 | 1703720450 | 15420 | 15420 | 15420 | 15410 | 273 |
| 382 | 20231221 | 133300 | 1699512560 | 15420 | 15420 | 15430 | 15420 | 101 |
| 383 | 20231221 | 133200 | 1697954260 | 15420 | 15410 | 15450 | 15410 | 208 |
| 384 | 20231221 | 133100 | 1694745410 | 15410 | 15420 | 15420 | 15410 | 62 |
| 385 | 20231221 | 133000 | 1693789810 | 15420 | 15440 | 15440 | 15420 | 194 |
| 386 | 20231221 | 132900 | 1690796280 | 15420 | 15440 | 15440 | 15390 | 511 |
| 387 | 20231221 | 132800 | 1682916160 | 15440 | 15440 | 15470 | 15440 | 280 |
| 388 | 20231221 | 132700 | 1678590960 | 15440 | 15380 | 15450 | 15380 | 3237 |
| 389 | 20231221 | 132600 | 1628772810 | 15380 | 15380 | 15380 | 15380 | 65 |
| 390 | 20231221 | 132500 | 1627773110 | 15380 | 15360 | 15380 | 15360 | 311 |
| 391 | 20231221 | 132400 | 1622993380 | 15370 | 15380 | 15380 | 15370 | 219 |
| 392 | 20231221 | 132300 | 1619626980 | 15370 | 15360 | 15370 | 15360 | 774 |
| 393 | 20231221 | 132200 | 1607731160 | 15360 | 15360 | 15360 | 15350 | 99 |
| 394 | 20231221 | 132100 | 1606210710 | 15350 | 15370 | 15370 | 15340 | 367 |
| 395 | 20231221 | 132000 | 1600578350 | 15370 | 15350 | 15370 | 15310 | 847 |
| 396 | 20231221 | 131900 | 1587593400 | 15350 | 15370 | 15370 | 15320 | 380 |
| 397 | 20231221 | 131800 | 1581757910 | 15360 | 15360 | 15360 | 15330 | 210 |
| 398 | 20231221 | 131700 | 1578535690 | 15370 | 15360 | 15370 | 15320 | 381 |
| 399 | 20231221 | 131600 | 1572689650 | 15370 | 15320 | 15370 | 15320 | 1509 |
| 400 | 20231221 | 131500 | 1549543440 | 15320 | 15310 | 15320 | 15310 | 147 |
| 401 | 20231221 | 131400 | 1547292510 | 15290 | 15300 | 15310 | 15290 | 331 |
| 402 | 20231221 | 131300 | 1542228480 | 15300 | 15310 | 15310 | 15300 | 140 |
| 403 | 20231221 | 131200 | 1540086410 | 15300 | 15310 | 15310 | 15300 | 334 |
| 404 | 20231221 | 131100 | 1534975190 | 15310 | 15290 | 15310 | 15290 | 220 |
| 405 | 20231221 | 131000 | 1531611090 | 15290 | 15310 | 15310 | 15290 | 240 |
| 406 | 20231221 | 130900 | 1527939780 | 15310 | 15310 | 15310 | 15310 | 13 |
| 407 | 20231221 | 130800 | 1527740750 | 15300 | 15290 | 15300 | 15290 | 116 |
| 408 | 20231221 | 130700 | 1525967010 | 15280 | 15260 | 15280 | 15260 | 138 |
| 409 | 20231221 | 130600 | 1523860460 | 15270 | 15280 | 15280 | 15260 | 218 |
| 410 | 20231221 | 130500 | 1520530020 | 15280 | 15260 | 15310 | 15260 | 170 |
| 411 | 20231221 | 130400 | 1517934600 | 15260 | 15250 | 15260 | 15250 | 213 |
| 412 | 20231221 | 130300 | 1514684890 | 15260 | 15270 | 15270 | 15260 | 265 |
| 413 | 20231221 | 130200 | 1510639420 | 15260 | 15260 | 15260 | 15260 | 72 |
| 414 | 20231221 | 130100 | 1509540700 | 15260 | 15260 | 15260 | 15250 | 254 |
| 415 | 20231221 | 130000 | 1505664680 | 15260 | 15260 | 15260 | 15240 | 404 |
| 416 | 20231221 | 125900 | 1499502160 | 15260 | 15250 | 15270 | 15250 | 211 |
| 417 | 20231221 | 125800 | 1496284040 | 15250 | 15250 | 15250 | 15250 | 278 |
| 418 | 20231221 | 125700 | 1492044540 | 15250 | 15240 | 15250 | 15240 | 337 |
| 419 | 20231221 | 125600 | 1486908400 | 15240 | 15250 | 15250 | 15240 | 272 |
| 420 | 20231221 | 125500 | 1482762700 | 15250 | 15250 | 15260 | 15240 | 524 |
| 421 | 20231221 | 125400 | 1474771820 | 15260 | 15260 | 15260 | 15260 | 81 |
| 422 | 20231221 | 125300 | 1473535760 | 15260 | 15260 | 15260 | 15260 | 148 |
| 423 | 20231221 | 125200 | 1471277280 | 15260 | 15260 | 15260 | 15250 | 239 |
| 424 | 20231221 | 125100 | 1467630980 | 15270 | 15270 | 15270 | 15270 | 82 |
| 425 | 20231221 | 125000 | 1466378840 | 15270 | 15230 | 15270 | 15230 | 1459 |
| 426 | 20231221 | 124900 | 1444152870 | 15230 | 15230 | 15230 | 15230 | 552 |
| 427 | 20231221 | 124800 | 1435745910 | 15240 | 15240 | 15240 | 15240 | 36 |
| 428 | 20231221 | 124700 | 1435197270 | 15240 | 15230 | 15240 | 15230 | 57 |
| 429 | 20231221 | 124600 | 1434328610 | 15240 | 15240 | 15240 | 15240 | 14 |
| 430 | 20231221 | 124500 | 1434115250 | 15240 | 15260 | 15260 | 15240 | 2093 |
| 431 | 20231221 | 124400 | 1402205750 | 15260 | 15260 | 15260 | 15260 | 63 |
| 432 | 20231221 | 124300 | 1401244370 | 15260 | 15260 | 15270 | 15260 | 490 |
| 433 | 20231221 | 124200 | 1393766900 | 15270 | 15260 | 15270 | 15260 | 167 |
| 434 | 20231221 | 124100 | 1391218440 | 15260 | 15270 | 15270 | 15260 | 181 |
| 435 | 20231221 | 124000 | 1388456090 | 15270 | 15270 | 15270 | 15270 | 50 |
| 436 | 20231221 | 123900 | 1387692590 | 15270 | 15280 | 15280 | 15270 | 718 |
| 437 | 20231221 | 123800 | 1376728600 | 15280 | 15300 | 15300 | 15270 | 1097 |
| 438 | 20231221 | 123700 | 1359952210 | 15310 | 15310 | 15310 | 15310 | 53 |
| 439 | 20231221 | 123600 | 1359140780 | 15310 | 15310 | 15310 | 15310 | 77 |
| 440 | 20231221 | 123500 | 1357961910 | 15310 | 15310 | 15310 | 15310 | 8 |
| 441 | 20231221 | 123400 | 1357839430 | 15310 | 15300 | 15310 | 15300 | 148 |
| 442 | 20231221 | 123300 | 1355574740 | 15300 | 15310 | 15310 | 15300 | 50 |
| 443 | 20231221 | 123200 | 1354809270 | 15310 | 15310 | 15310 | 15310 | 13 |
| 444 | 20231221 | 123100 | 1354610240 | 15310 | 15300 | 15310 | 15300 | 60 |
| 445 | 20231221 | 123000 | 1353691940 | 15300 | 15310 | 15310 | 15300 | 196 |
| 446 | 20231221 | 122900 | 1350692430 | 15310 | 15300 | 15310 | 15300 | 11 |
| 447 | 20231221 | 122800 | 1350524040 | 15310 | 15310 | 15310 | 15310 | 57 |
| 448 | 20231221 | 122700 | 1349651370 | 15300 | 15300 | 15300 | 15300 | 117 |
| 449 | 20231221 | 122600 | 1347861270 | 15310 | 15310 | 15310 | 15310 | 74 |
| 450 | 20231221 | 122500 | 1346728330 | 15310 | 15300 | 15310 | 15300 | 23 |
| 451 | 20231221 | 122400 | 1346376400 | 15310 | 15310 | 15310 | 15300 | 41 |
| 452 | 20231221 | 122300 | 1345748710 | 15300 | 15310 | 15310 | 15300 | 191 |
| 453 | 20231221 | 122200 | 1342825760 | 15310 | 15320 | 15320 | 15310 | 41 |
| 454 | 20231221 | 122100 | 1342197990 | 15310 | 15310 | 15310 | 15310 | 8 |
| 455 | 20231221 | 122000 | 1342075510 | 15310 | 15320 | 15320 | 15300 | 142 |
| 456 | 20231221 | 121900 | 1339901960 | 15320 | 15320 | 15320 | 15310 | 69 |
| 457 | 20231221 | 121800 | 1338844890 | 15320 | 15320 | 15320 | 15320 | 34 |
| 458 | 20231221 | 121700 | 1338324010 | 15310 | 15310 | 15310 | 15310 | 14 |
| 459 | 20231221 | 121600 | 1338109670 | 15310 | 15310 | 15320 | 15300 | 250 |
| 460 | 20231221 | 121500 | 1334282350 | 15310 | 15310 | 15310 | 15310 | 83 |
| 461 | 20231221 | 121400 | 1333011620 | 15320 | 15320 | 15320 | 15320 | 33 |
| 462 | 20231221 | 121300 | 1332506060 | 15320 | 15320 | 15320 | 15320 | 28 |
| 463 | 20231221 | 121200 | 1332077100 | 15310 | 15310 | 15310 | 15300 | 164 |
| 464 | 20231221 | 121100 | 1329567080 | 15310 | 15300 | 15310 | 15300 | 122 |
| 465 | 20231221 | 121000 | 1327699290 | 15310 | 15310 | 15310 | 15310 | 34 |
| 466 | 20231221 | 120900 | 1327178750 | 15310 | 15300 | 15310 | 15300 | 198 |
| 467 | 20231221 | 120800 | 1324148630 | 15310 | 15310 | 15310 | 15310 | 3 |
| 468 | 20231221 | 120700 | 1324102700 | 15310 | 15310 | 15310 | 15310 | 80 |
| 469 | 20231221 | 120600 | 1322877900 | 15310 | 15300 | 15310 | 15290 | 171 |
| 470 | 20231221 | 120500 | 1320261260 | 15300 | 15290 | 15300 | 15290 | 290 |
| 471 | 20231221 | 120400 | 1315826690 | 15300 | 15300 | 15300 | 15300 | 67 |
| 472 | 20231221 | 120300 | 1314801590 | 15290 | 15290 | 15290 | 15290 | 51 |
| 473 | 20231221 | 120200 | 1314021800 | 15280 | 15280 | 15290 | 15270 | 1077 |
| 474 | 20231221 | 120100 | 1297563800 | 15280 | 15290 | 15290 | 15280 | 435 |
| 475 | 20231221 | 120000 | 1290915150 | 15290 | 15290 | 15290 | 15290 | 400 |
| 476 | 20231221 | 115900 | 1284799150 | 15300 | 15290 | 15300 | 15290 | 27 |
| 477 | 20231221 | 115800 | 1284386060 | 15300 | 15310 | 15310 | 15300 | 314 |
| 478 | 20231221 | 115700 | 1279581770 | 15310 | 15310 | 15310 | 15300 | 62 |
| 479 | 20231221 | 115600 | 1278632580 | 15310 | 15330 | 15340 | 15310 | 386 |
| 480 | 20231221 | 115500 | 1272714810 | 15330 | 15310 | 15330 | 15310 | 194 |
| 481 | 20231221 | 115400 | 1269742620 | 15310 | 15290 | 15320 | 15290 | 1559 |
| 482 | 20231221 | 115300 | 1245897470 | 15290 | 15320 | 15320 | 15290 | 458 |
| 483 | 20231221 | 115200 | 1238882940 | 15320 | 15330 | 15330 | 15320 | 9 |
| 484 | 20231221 | 115100 | 1238745010 | 15310 | 15300 | 15310 | 15300 | 100 |
| 485 | 20231221 | 115000 | 1237214810 | 15290 | 15290 | 15290 | 15290 | 117 |
| 486 | 20231221 | 114900 | 1235425880 | 15300 | 15320 | 15320 | 15300 | 257 |
| 487 | 20231221 | 114800 | 1231491400 | 15310 | 15310 | 15310 | 15300 | 207 |
| 488 | 20231221 | 114700 | 1228322270 | 15310 | 15340 | 15350 | 15300 | 1091 |
| 489 | 20231221 | 114600 | 1211594100 | 15340 | 15340 | 15340 | 15340 | 1 |
| 490 | 20231221 | 114500 | 1211578760 | 15340 | 15320 | 15340 | 15320 | 52 |
| 491 | 20231221 | 114400 | 1210781550 | 15320 | 15360 | 15360 | 15290 | 1909 |
| 492 | 20231221 | 114300 | 1181507800 | 15360 | 15350 | 15360 | 15350 | 582 |
| 493 | 20231221 | 114200 | 1172571000 | 15350 | 15350 | 15360 | 15350 | 22 |
| 494 | 20231221 | 114100 | 1172233190 | 15360 | 15360 | 15360 | 15350 | 53 |
| 495 | 20231221 | 114000 | 1171419120 | 15360 | 15350 | 15360 | 15350 | 928 |
| 496 | 20231221 | 113900 | 1157174030 | 15360 | 15360 | 15360 | 15350 | 149 |
| 497 | 20231221 | 113800 | 1154886700 | 15360 | 15360 | 15360 | 15350 | 83 |
| 498 | 20231221 | 113700 | 1153611830 | 15360 | 15350 | 15360 | 15350 | 46 |
| 499 | 20231221 | 113600 | 1152905280 | 15350 | 15360 | 15360 | 15350 | 230 |
| 500 | 20231221 | 113500 | 1149374700 | 15360 | 15350 | 15360 | 15350 | 116 |
| 501 | 20231221 | 113400 | 1147592950 | 15350 | 15360 | 15360 | 15350 | 87 |
| 502 | 20231221 | 113300 | 1146256670 | 15350 | 15350 | 15350 | 15350 | 1 |
| 503 | 20231221 | 113200 | 1146241320 | 15350 | 15360 | 15360 | 15350 | 280 |
| 504 | 20231221 | 113100 | 1141943070 | 15350 | 15360 | 15360 | 15350 | 48 |
| 505 | 20231221 | 113000 | 1141205810 | 15360 | 15350 | 15360 | 15350 | 32 |
| 506 | 20231221 | 112900 | 1140714310 | 15360 | 15350 | 15360 | 15350 | 125 |
| 507 | 20231221 | 112800 | 1138795500 | 15360 | 15350 | 15360 | 15350 | 206 |
| 508 | 20231221 | 112700 | 1135631750 | 15360 | 15360 | 15360 | 15350 | 94 |
| 509 | 20231221 | 112600 | 1134187920 | 15350 | 15360 | 15360 | 15350 | 9 |
| 510 | 20231221 | 112500 | 1134049690 | 15360 | 15360 | 15360 | 15350 | 151 |
| 511 | 20231221 | 112400 | 1131731610 | 15350 | 15360 | 15360 | 15350 | 173 |
| 512 | 20231221 | 112300 | 1129074340 | 15350 | 15360 | 15360 | 15350 | 12 |
| 513 | 20231221 | 112200 | 1128890120 | 15360 | 15350 | 15360 | 15350 | 12 |
| 514 | 20231221 | 112100 | 1128705820 | 15350 | 15350 | 15360 | 15350 | 164 |
| 515 | 20231221 | 112000 | 1126188210 | 15360 | 15350 | 15360 | 15350 | 93 |
| 516 | 20231221 | 111900 | 1124759740 | 15340 | 15340 | 15340 | 15340 | 98 |
| 517 | 20231221 | 111800 | 1123256420 | 15330 | 15360 | 15360 | 15330 | 1080 |
| 518 | 20231221 | 111700 | 1106686360 | 15360 | 15360 | 15360 | 15360 | 90 |
| 519 | 20231221 | 111600 | 1105303960 | 15360 | 15350 | 15360 | 15350 | 210 |
| 520 | 20231221 | 111500 | 1102078390 | 15350 | 15350 | 15360 | 15350 | 7 |
| 521 | 20231221 | 111400 | 1101970890 | 15350 | 15350 | 15360 | 15350 | 303 |
| 522 | 20231221 | 111300 | 1097319830 | 15380 | 15320 | 15380 | 15320 | 195 |
| 523 | 20231221 | 111200 | 1094328540 | 15320 | 15320 | 15330 | 15320 | 9 |
| 524 | 20231221 | 111100 | 1094190610 | 15320 | 15320 | 15320 | 15320 | 0 |
| 525 | 20231221 | 111000 | 1094190610 | 15320 | 15330 | 15330 | 15300 | 309 |
| 526 | 20231221 | 110900 | 1089458120 | 15310 | 15330 | 15370 | 15310 | 338 |
| 527 | 20231221 | 110800 | 1084275690 | 15320 | 15290 | 15320 | 15290 | 446 |
| 528 | 20231221 | 110700 | 1077450510 | 15280 | 15290 | 15290 | 15280 | 528 |
| 529 | 20231221 | 110600 | 1069382360 | 15280 | 15290 | 15290 | 15280 | 1486 |
| 530 | 20231221 | 110500 | 1046675340 | 15290 | 15280 | 15290 | 15280 | 7 |
| 531 | 20231221 | 110400 | 1046568320 | 15290 | 15290 | 15290 | 15290 | 292 |
| 532 | 20231221 | 110300 | 1042103640 | 15290 | 15290 | 15300 | 15280 | 995 |
| 533 | 20231221 | 110200 | 1026886730 | 15280 | 15310 | 15310 | 15280 | 383 |
| 534 | 20231221 | 110100 | 1021027730 | 15300 | 15300 | 15300 | 15300 | 300 |
| 535 | 20231221 | 110000 | 1016437730 | 15300 | 15270 | 15300 | 15270 | 848 |
| 536 | 20231221 | 105900 | 1003473140 | 15280 | 15300 | 15300 | 15280 | 843 |
| 537 | 20231221 | 105800 | 990584920 | 15300 | 15320 | 15320 | 15290 | 656 |
| 538 | 20231221 | 105700 | 980548580 | 15320 | 15290 | 15320 | 15290 | 778 |
| 539 | 20231221 | 105600 | 968652440 | 15290 | 15290 | 15300 | 15290 | 781 |
| 540 | 20231221 | 105500 | 956710520 | 15300 | 15310 | 15310 | 15290 | 1476 |
| 541 | 20231221 | 105400 | 934126420 | 15310 | 15320 | 15320 | 15310 | 380 |
| 542 | 20231221 | 105300 | 928305080 | 15320 | 15330 | 15330 | 15320 | 92 |
| 543 | 20231221 | 105200 | 926895240 | 15330 | 15340 | 15350 | 15330 | 617 |
| 544 | 20231221 | 105100 | 917431240 | 15350 | 15340 | 15350 | 15340 | 38 |
| 545 | 20231221 | 105000 | 916848270 | 15350 | 15340 | 15350 | 15340 | 201 |
| 546 | 20231221 | 104900 | 913764620 | 15350 | 15380 | 15380 | 15340 | 425 |
| 547 | 20231221 | 104800 | 907233160 | 15390 | 15390 | 15390 | 15390 | 6 |
| 548 | 20231221 | 104700 | 907140820 | 15380 | 15380 | 15380 | 15380 | 800 |
| 549 | 20231221 | 104600 | 894836820 | 15390 | 15390 | 15390 | 15390 | 37 |
| 550 | 20231221 | 104500 | 894267390 | 15380 | 15360 | 15390 | 15360 | 1181 |
| 551 | 20231221 | 104400 | 876099200 | 15350 | 15350 | 15350 | 15350 | 3 |
| 552 | 20231221 | 104300 | 876053150 | 15350 | 15350 | 15350 | 15350 | 142 |
| 553 | 20231221 | 104200 | 873873450 | 15350 | 15350 | 15350 | 15350 | 47 |
| 554 | 20231221 | 104100 | 873152000 | 15340 | 15340 | 15350 | 15340 | 410 |
| 555 | 20231221 | 104000 | 866862560 | 15340 | 15330 | 15340 | 15330 | 46 |
| 556 | 20231221 | 103900 | 866156940 | 15340 | 15340 | 15340 | 15340 | 259 |
| 557 | 20231221 | 103800 | 862183880 | 15350 | 15340 | 15350 | 15340 | 390 |
| 558 | 20231221 | 103700 | 856200570 | 15340 | 15340 | 15340 | 15340 | 339 |
| 559 | 20231221 | 103600 | 851000310 | 15340 | 15340 | 15340 | 15340 | 37 |
| 560 | 20231221 | 103500 | 850432730 | 15330 | 15310 | 15330 | 15310 | 322 |
| 561 | 20231221 | 103400 | 845502850 | 15310 | 15340 | 15340 | 15300 | 3103 |
| 562 | 20231221 | 103300 | 797966200 | 15350 | 15350 | 15350 | 15340 | 146 |
| 563 | 20231221 | 103200 | 795726180 | 15350 | 15350 | 15350 | 15350 | 5 |
| 564 | 20231221 | 103100 | 795649430 | 15350 | 15360 | 15360 | 15340 | 524 |
| 565 | 20231221 | 103000 | 787603420 | 15370 | 15390 | 15390 | 15370 | 1839 |
| 566 | 20231221 | 102900 | 759326390 | 15390 | 15380 | 15390 | 15380 | 60 |
| 567 | 20231221 | 102800 | 758403530 | 15380 | 15380 | 15380 | 15380 | 122 |
| 568 | 20231221 | 102700 | 756527170 | 15380 | 15420 | 15420 | 15380 | 897 |
| 569 | 20231221 | 102600 | 742714770 | 15430 | 15410 | 15430 | 15410 | 123 |
| 570 | 20231221 | 102500 | 740818760 | 15410 | 15410 | 15420 | 15400 | 82 |
| 571 | 20231221 | 102400 | 739555180 | 15410 | 15400 | 15410 | 15400 | 103 |
| 572 | 20231221 | 102300 | 737968450 | 15390 | 15400 | 15400 | 15390 | 143 |
| 573 | 20231221 | 102200 | 735767400 | 15400 | 15400 | 15400 | 15400 | 6 |
| 574 | 20231221 | 102100 | 735675000 | 15390 | 15380 | 15400 | 15380 | 393 |
| 575 | 20231221 | 102000 | 729629980 | 15370 | 15370 | 15370 | 15370 | 126 |
| 576 | 20231221 | 101900 | 727693360 | 15380 | 15380 | 15390 | 15380 | 687 |
| 577 | 20231221 | 101800 | 717127230 | 15390 | 15400 | 15400 | 15390 | 84 |
| 578 | 20231221 | 101700 | 715833710 | 15410 | 15390 | 15410 | 15380 | 687 |
| 579 | 20231221 | 101600 | 705257960 | 15400 | 15390 | 15400 | 15390 | 774 |
| 580 | 20231221 | 101500 | 693345650 | 15400 | 15400 | 15400 | 15400 | 0 |
| 581 | 20231221 | 101400 | 693345650 | 15400 | 15400 | 15400 | 15400 | 54 |
| 582 | 20231221 | 101300 | 692514050 | 15400 | 15390 | 15400 | 15390 | 65 |
| 583 | 20231221 | 101200 | 691513370 | 15380 | 15380 | 15390 | 15380 | 133 |
| 584 | 20231221 | 101100 | 689467760 | 15390 | 15380 | 15390 | 15380 | 59 |
| 585 | 20231221 | 101000 | 688560330 | 15390 | 15370 | 15390 | 15370 | 300 |
| 586 | 20231221 | 100900 | 683948280 | 15380 | 15400 | 15400 | 15380 | 286 |
| 587 | 20231221 | 100800 | 679548580 | 15390 | 15410 | 15410 | 15390 | 606 |
| 588 | 20231221 | 100700 | 670218750 | 15420 | 15440 | 15440 | 15420 | 261 |
| 589 | 20231221 | 100600 | 666191480 | 15470 | 15470 | 15470 | 15470 | 38 |
| 590 | 20231221 | 100500 | 665603620 | 15500 | 15500 | 15500 | 15430 | 1977 |
| 591 | 20231221 | 100400 | 635005700 | 15490 | 15480 | 15490 | 15470 | 1538 |
| 592 | 20231221 | 100300 | 611185920 | 15460 | 15470 | 15480 | 15460 | 453 |
| 593 | 20231221 | 100200 | 604175800 | 15460 | 15470 | 15470 | 15460 | 1688 |
| 594 | 20231221 | 100100 | 578068520 | 15460 | 15470 | 15470 | 15460 | 134 |
| 595 | 20231221 | 100000 | 575996730 | 15460 | 15450 | 15460 | 15450 | 38 |
| 596 | 20231221 | 095900 | 575409330 | 15440 | 15420 | 15450 | 15420 | 118 |
| 597 | 20231221 | 095800 | 573587430 | 15430 | 15480 | 15480 | 15430 | 1022 |
| 598 | 20231221 | 095700 | 557780760 | 15480 | 15510 | 15510 | 15480 | 573 |
| 599 | 20231221 | 095600 | 548901500 | 15530 | 15520 | 15530 | 15520 | 112 |
| 600 | 20231221 | 095500 | 547162470 | 15520 | 15460 | 15520 | 15460 | 7594 |
| 601 | 20231221 | 095400 | 429540090 | 15470 | 15470 | 15470 | 15460 | 1089 |
| 602 | 20231221 | 095300 | 412703410 | 15470 | 15470 | 15470 | 15470 | 40 |
| 603 | 20231221 | 095200 | 412084610 | 15460 | 15470 | 15470 | 15460 | 1815 |
| 604 | 20231221 | 095100 | 384020750 | 15460 | 15460 | 15460 | 15460 | 323 |
| 605 | 20231221 | 095000 | 379027170 | 15450 | 15450 | 15460 | 15450 | 1133 |
| 606 | 20231221 | 094900 | 361517090 | 15450 | 15440 | 15450 | 15440 | 282 |
| 607 | 20231221 | 094800 | 357162360 | 15440 | 15450 | 15450 | 15430 | 1242 |
| 608 | 20231221 | 094700 | 337986250 | 15440 | 15450 | 15460 | 15400 | 2008 |
| 609 | 20231221 | 094600 | 306977970 | 15440 | 15420 | 15440 | 15370 | 1337 |
| 610 | 20231221 | 094500 | 286375970 | 15410 | 15380 | 15410 | 15380 | 950 |
| 611 | 20231221 | 094400 | 271751800 | 15380 | 15380 | 15380 | 15380 | 15 |
| 612 | 20231221 | 094300 | 271521100 | 15390 | 15370 | 15390 | 15370 | 530 |
| 613 | 20231221 | 094200 | 263370940 | 15360 | 15360 | 15360 | 15360 | 43 |
| 614 | 20231221 | 094100 | 262710460 | 15360 | 15300 | 15360 | 15300 | 881 |
| 615 | 20231221 | 094000 | 249190500 | 15340 | 15320 | 15340 | 15310 | 5063 |
| 616 | 20231221 | 093900 | 171555240 | 15330 | 15350 | 15350 | 15330 | 150 |
| 617 | 20231221 | 093800 | 169255340 | 15350 | 15320 | 15350 | 15320 | 195 |
| 618 | 20231221 | 093700 | 166267420 | 15330 | 15330 | 15350 | 15330 | 103 |
| 619 | 20231221 | 093600 | 164688200 | 15330 | 15350 | 15350 | 15330 | 151 |
| 620 | 20231221 | 093500 | 162370410 | 15350 | 15350 | 15350 | 15350 | 152 |
| 621 | 20231221 | 093400 | 160037210 | 15350 | 15340 | 15350 | 15340 | 9 |
| 622 | 20231221 | 093300 | 159899140 | 15340 | 15310 | 15340 | 15310 | 123 |
| 623 | 20231221 | 093200 | 158014320 | 15310 | 15310 | 15330 | 15310 | 222 |
| 624 | 20231221 | 093100 | 154614740 | 15300 | 15310 | 15310 | 15300 | 12 |
| 625 | 20231221 | 093000 | 154431040 | 15310 | 15310 | 15310 | 15290 | 336 |
| 626 | 20231221 | 092900 | 149292080 | 15310 | 15290 | 15310 | 15290 | 165 |
| 627 | 20231221 | 092800 | 146768190 | 15290 | 15290 | 15290 | 15290 | 62 |
| 628 | 20231221 | 092700 | 145820210 | 15310 | 15310 | 15310 | 15310 | 58 |
| 629 | 20231221 | 092600 | 144932230 | 15320 | 15320 | 15320 | 15320 | 82 |
| 630 | 20231221 | 092500 | 143675990 | 15310 | 15310 | 15310 | 15310 | 116 |
| 631 | 20231221 | 092400 | 141900030 | 15350 | 15350 | 15350 | 15340 | 307 |
| 632 | 20231221 | 092300 | 137188190 | 15350 | 15360 | 15360 | 15350 | 54 |
| 633 | 20231221 | 092200 | 136358880 | 15350 | 15360 | 15360 | 15350 | 63 |
| 634 | 20231221 | 092100 | 135391230 | 15360 | 15390 | 15390 | 15360 | 366 |
| 635 | 20231221 | 092000 | 129761390 | 15390 | 15390 | 15390 | 15390 | 1 |
| 636 | 20231221 | 091900 | 129746000 | 15400 | 15410 | 15420 | 15400 | 383 |
| 637 | 20231221 | 091800 | 123844450 | 15410 | 15410 | 15410 | 15390 | 333 |
| 638 | 20231221 | 091700 | 118715180 | 15410 | 15400 | 15410 | 15400 | 65 |
| 639 | 20231221 | 091600 | 117713690 | 15400 | 15440 | 15440 | 15400 | 613 |
| 640 | 20231221 | 091500 | 108270630 | 15450 | 15370 | 15450 | 15370 | 612 |
| 641 | 20231221 | 091400 | 98844010 | 15370 | 15370 | 15390 | 15350 | 318 |
| 642 | 20231221 | 091300 | 93956540 | 15340 | 15330 | 15350 | 15330 | 804 |
| 643 | 20231221 | 091200 | 81619290 | 15330 | 15280 | 15330 | 15280 | 214 |
| 644 | 20231221 | 091100 | 78340880 | 15280 | 15270 | 15280 | 15270 | 12 |
| 645 | 20231221 | 091000 | 78157530 | 15270 | 15310 | 15320 | 15270 | 392 |
| 646 | 20231221 | 090900 | 72163520 | 15270 | 15270 | 15280 | 15270 | 1176 |
| 647 | 20231221 | 090800 | 54204020 | 15290 | 15290 | 15290 | 15270 | 388 |
| 648 | 20231221 | 090700 | 48273350 | 15290 | 15290 | 15290 | 15290 | 88 |
| 649 | 20231221 | 090600 | 46927830 | 15310 | 15300 | 15310 | 15270 | 357 |
| 650 | 20231221 | 090500 | 41466540 | 15300 | 15290 | 15300 | 15290 | 386 |
| 651 | 20231221 | 090400 | 35560800 | 15300 | 15280 | 15300 | 15260 | 90 |
| 652 | 20231221 | 090300 | 34185100 | 15280 | 15300 | 15360 | 15280 | 965 |
| 653 | 20231221 | 090200 | 19407630 | 15310 | 15320 | 15340 | 15310 | 231 |
| 654 | 20231221 | 090100 | 15866900 | 15310 | 15320 | 15320 | 15250 | 228 |
| 655 | 20231221 | 090000 | 12379090 | 15320 | 15380 | 15380 | 15160 | 811 |