33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 200300 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 4826 |
| 3 | 20250217 | 200200 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 4 | 20250217 | 200100 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 5 | 20250217 | 200000 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 6 | 20250217 | 195900 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 7 | 20250217 | 195800 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 8 | 20250217 | 195700 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 9 | 20250217 | 195600 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 10 | 20250217 | 195500 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 11 | 20250217 | 195400 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 12 | 20250217 | 195300 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 13 | 20250217 | 195200 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 14 | 20250217 | 195100 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 15 | 20250217 | 195000 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 16 | 20250217 | 194900 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 17 | 20250217 | 194800 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 18 | 20250217 | 194700 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 19 | 20250217 | 194600 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 20 | 20250217 | 194500 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 21 | 20250217 | 194400 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 22 | 20250217 | 194300 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 23 | 20250217 | 194200 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 24 | 20250217 | 194100 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 25 | 20250217 | 194000 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 26 | 20250217 | 193900 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 27 | 20250217 | 193800 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 28 | 20250217 | 193700 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 29 | 20250217 | 193600 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 30 | 20250217 | 193500 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 31 | 20250217 | 193400 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 32 | 20250217 | 193300 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 4826 |
| 33 | 20250217 | 193200 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 34 | 20250217 | 193100 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 35 | 20250217 | 193000 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 36 | 20250217 | 192900 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 37 | 20250217 | 192800 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 38 | 20250217 | 192700 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 39 | 20250217 | 192600 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 40 | 20250217 | 192500 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 41 | 20250217 | 192400 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 42 | 20250217 | 192300 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 43 | 20250217 | 192200 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 44 | 20250217 | 192100 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 45 | 20250217 | 192000 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 46 | 20250217 | 191900 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 47 | 20250217 | 191800 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 48 | 20250217 | 191700 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 49 | 20250217 | 191600 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 50 | 20250217 | 191500 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 51 | 20250217 | 191400 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 52 | 20250217 | 191300 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 53 | 20250217 | 191200 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 54 | 20250217 | 191100 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 55 | 20250217 | 191000 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 56 | 20250217 | 190900 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 57 | 20250217 | 190800 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 58 | 20250217 | 190700 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 59 | 20250217 | 190600 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 60 | 20250217 | 190500 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 61 | 20250217 | 190400 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 62 | 20250217 | 190300 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 4826 |
| 63 | 20250217 | 190200 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 64 | 20250217 | 190100 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 65 | 20250217 | 190000 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 66 | 20250217 | 185900 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 67 | 20250217 | 185800 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 68 | 20250217 | 185700 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 69 | 20250217 | 185600 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 70 | 20250217 | 185500 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 71 | 20250217 | 185400 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 72 | 20250217 | 185300 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 73 | 20250217 | 185200 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 74 | 20250217 | 185100 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 75 | 20250217 | 185000 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 76 | 20250217 | 184900 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 77 | 20250217 | 184800 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 78 | 20250217 | 184700 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 79 | 20250217 | 184600 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 80 | 20250217 | 184500 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 81 | 20250217 | 184400 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 82 | 20250217 | 184300 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 83 | 20250217 | 184200 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 84 | 20250217 | 184100 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 85 | 20250217 | 184000 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 86 | 20250217 | 183900 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 87 | 20250217 | 183800 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 88 | 20250217 | 183700 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 89 | 20250217 | 183600 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 90 | 20250217 | 183500 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 91 | 20250217 | 183400 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 92 | 20250217 | 183300 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 4826 |
| 93 | 20250217 | 183200 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 94 | 20250217 | 183100 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 95 | 20250217 | 183000 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 96 | 20250217 | 182900 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 97 | 20250217 | 182800 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 98 | 20250217 | 182700 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 99 | 20250217 | 182600 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 100 | 20250217 | 182500 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 101 | 20250217 | 182400 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 102 | 20250217 | 182300 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 103 | 20250217 | 182200 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 104 | 20250217 | 182100 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 105 | 20250217 | 182000 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 106 | 20250217 | 181900 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 107 | 20250217 | 181800 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 108 | 20250217 | 181700 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 109 | 20250217 | 181600 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 110 | 20250217 | 181500 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 111 | 20250217 | 181400 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 112 | 20250217 | 181300 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 113 | 20250217 | 181200 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 114 | 20250217 | 181100 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 115 | 20250217 | 181000 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 116 | 20250217 | 180900 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 117 | 20250217 | 180800 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 118 | 20250217 | 180700 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 119 | 20250217 | 180600 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 120 | 20250217 | 180500 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 121 | 20250217 | 180400 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 122 | 20250217 | 180300 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 4826 |
| 123 | 20250217 | 180200 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 124 | 20250217 | 180100 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 125 | 20250217 | 180000 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 126 | 20250217 | 175900 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 127 | 20250217 | 175800 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 128 | 20250217 | 175700 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 129 | 20250217 | 175600 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 130 | 20250217 | 175500 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 131 | 20250217 | 175400 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 132 | 20250217 | 175300 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 133 | 20250217 | 175200 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 134 | 20250217 | 175100 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 135 | 20250217 | 175000 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 136 | 20250217 | 174900 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 137 | 20250217 | 174800 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 138 | 20250217 | 174700 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 139 | 20250217 | 174600 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 140 | 20250217 | 174500 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 141 | 20250217 | 174400 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 142 | 20250217 | 174300 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 143 | 20250217 | 174200 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 144 | 20250217 | 174100 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 145 | 20250217 | 174000 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 146 | 20250217 | 173900 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 147 | 20250217 | 173800 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 148 | 20250217 | 173700 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 149 | 20250217 | 173600 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 150 | 20250217 | 173500 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 151 | 20250217 | 173400 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 152 | 20250217 | 173300 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 4826 |
| 153 | 20250217 | 173200 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 154 | 20250217 | 173100 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 155 | 20250217 | 173000 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 156 | 20250217 | 172900 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 157 | 20250217 | 172800 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 158 | 20250217 | 172700 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 159 | 20250217 | 172600 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 160 | 20250217 | 172500 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 161 | 20250217 | 172400 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 162 | 20250217 | 172300 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 163 | 20250217 | 172200 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 164 | 20250217 | 172100 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 165 | 20250217 | 172000 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 166 | 20250217 | 171900 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 167 | 20250217 | 171800 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 168 | 20250217 | 171700 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 169 | 20250217 | 171600 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 170 | 20250217 | 171500 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 171 | 20250217 | 171400 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 172 | 20250217 | 171300 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 173 | 20250217 | 171200 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 174 | 20250217 | 171100 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 175 | 20250217 | 171000 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 176 | 20250217 | 170900 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 177 | 20250217 | 170800 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 178 | 20250217 | 170700 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 179 | 20250217 | 170600 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 180 | 20250217 | 170500 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 181 | 20250217 | 170400 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 182 | 20250217 | 170300 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 4826 |
| 183 | 20250217 | 170200 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 184 | 20250217 | 170100 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 185 | 20250217 | 170000 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 186 | 20250217 | 165900 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 187 | 20250217 | 165800 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 188 | 20250217 | 165700 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 189 | 20250217 | 165600 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 190 | 20250217 | 165500 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 191 | 20250217 | 165400 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 192 | 20250217 | 165300 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 193 | 20250217 | 165200 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 194 | 20250217 | 165100 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 195 | 20250217 | 165000 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 196 | 20250217 | 164900 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 197 | 20250217 | 164800 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 198 | 20250217 | 164700 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 199 | 20250217 | 164600 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 200 | 20250217 | 164500 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 201 | 20250217 | 164400 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 202 | 20250217 | 164300 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 203 | 20250217 | 164200 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 204 | 20250217 | 164100 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 205 | 20250217 | 164000 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 206 | 20250217 | 163900 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 207 | 20250217 | 163800 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 208 | 20250217 | 163700 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 209 | 20250217 | 163600 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 210 | 20250217 | 163500 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 211 | 20250217 | 163400 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 212 | 20250217 | 163300 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 4826 |
| 213 | 20250217 | 163200 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 214 | 20250217 | 163100 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 215 | 20250217 | 163000 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 216 | 20250217 | 162900 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 217 | 20250217 | 162800 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 218 | 20250217 | 162700 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 219 | 20250217 | 162600 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 220 | 20250217 | 162500 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 221 | 20250217 | 162400 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 222 | 20250217 | 162300 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 223 | 20250217 | 162200 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 224 | 20250217 | 162100 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 225 | 20250217 | 162000 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 226 | 20250217 | 161900 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 227 | 20250217 | 161800 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 228 | 20250217 | 161700 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 229 | 20250217 | 161600 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 230 | 20250217 | 161500 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 231 | 20250217 | 161400 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 232 | 20250217 | 161300 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 233 | 20250217 | 161200 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 234 | 20250217 | 161100 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 235 | 20250217 | 161000 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 236 | 20250217 | 160900 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 237 | 20250217 | 160800 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 238 | 20250217 | 160700 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 239 | 20250217 | 160600 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 240 | 20250217 | 160500 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 241 | 20250217 | 160400 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 242 | 20250217 | 160300 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 4826 |
| 243 | 20250217 | 160200 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 244 | 20250217 | 160100 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 245 | 20250217 | 160000 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 246 | 20250217 | 155900 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 247 | 20250217 | 155800 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 248 | 20250217 | 155700 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 249 | 20250217 | 155600 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 250 | 20250217 | 155500 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 251 | 20250217 | 155400 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 252 | 20250217 | 155300 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 253 | 20250217 | 155200 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 254 | 20250217 | 155100 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 255 | 20250217 | 155000 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 256 | 20250217 | 154900 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 257 | 20250217 | 154800 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 258 | 20250217 | 154700 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 259 | 20250217 | 154600 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 260 | 20250217 | 154500 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 261 | 20250217 | 154400 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 262 | 20250217 | 154300 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 263 | 20250217 | 154200 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 264 | 20250217 | 154100 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 265 | 20250217 | 154000 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 266 | 20250217 | 153900 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 267 | 20250217 | 153800 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 268 | 20250217 | 153700 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 269 | 20250217 | 153600 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 270 | 20250217 | 153500 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 271 | 20250217 | 153400 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 272 | 20250217 | 153300 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 4826 |
| 273 | 20250217 | 153200 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 274 | 20250217 | 153100 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 0 |
| 275 | 20250217 | 153000 | 3125224790 | 5000 | 5000 | 5000 | 5000 | 4826 |
| 276 | 20250217 | 152900 | 3101094790 | 4990 | 4990 | 4990 | 4990 | 0 |
| 277 | 20250217 | 152800 | 3101094790 | 4990 | 4990 | 4990 | 4990 | 0 |
| 278 | 20250217 | 152700 | 3101094790 | 4990 | 4990 | 4990 | 4990 | 0 |
| 279 | 20250217 | 152600 | 3101094790 | 4990 | 4990 | 4990 | 4990 | 0 |
| 280 | 20250217 | 152500 | 3101094790 | 4990 | 4990 | 4990 | 4990 | 0 |
| 281 | 20250217 | 152400 | 3101094790 | 4990 | 4990 | 4990 | 4990 | 0 |
| 282 | 20250217 | 152300 | 3101094790 | 4990 | 4990 | 4990 | 4990 | 0 |
| 283 | 20250217 | 152200 | 3101094790 | 4990 | 4990 | 4990 | 4990 | 0 |
| 284 | 20250217 | 152100 | 3101094790 | 4990 | 4990 | 4990 | 4990 | 0 |
| 285 | 20250217 | 152000 | 3101094790 | 4990 | 4990 | 4990 | 4990 | 0 |
| 286 | 20250217 | 151900 | 3101094790 | 4990 | 5000 | 5000 | 4990 | 604 |
| 287 | 20250217 | 151800 | 3098079435 | 4995 | 4995 | 4995 | 4995 | 488 |
| 288 | 20250217 | 151700 | 3095641875 | 5000 | 4995 | 5000 | 4995 | 1207 |
| 289 | 20250217 | 151600 | 3089607510 | 5000 | 5000 | 5000 | 4995 | 174 |
| 290 | 20250217 | 151500 | 3088737835 | 5000 | 5010 | 5010 | 5000 | 2913 |
| 291 | 20250217 | 151400 | 3074167825 | 5010 | 5020 | 5020 | 5010 | 1935 |
| 292 | 20250217 | 151300 | 3064473175 | 5020 | 5020 | 5020 | 5010 | 748 |
| 293 | 20250217 | 151200 | 3060718915 | 5020 | 5010 | 5020 | 5000 | 3643 |
| 294 | 20250217 | 151100 | 3042472125 | 5020 | 5020 | 5020 | 5020 | 980 |
| 295 | 20250217 | 151000 | 3037552525 | 5020 | 5030 | 5030 | 5020 | 1594 |
| 296 | 20250217 | 150900 | 3029546385 | 5020 | 5020 | 5020 | 5020 | 1160 |
| 297 | 20250217 | 150800 | 3023723185 | 5020 | 4990 | 5020 | 4990 | 4957 |
| 298 | 20250217 | 150700 | 2998929295 | 4995 | 4990 | 4995 | 4975 | 2303 |
| 299 | 20250217 | 150600 | 2987462925 | 4990 | 4995 | 4995 | 4980 | 83 |
| 300 | 20250217 | 150500 | 2987049255 | 4995 | 4995 | 4995 | 4995 | 1 |
| 301 | 20250217 | 150400 | 2987044260 | 4980 | 4980 | 4995 | 4980 | 608 |
| 302 | 20250217 | 150300 | 2984015590 | 4980 | 4995 | 4995 | 4975 | 770 |
| 303 | 20250217 | 150200 | 2980175330 | 5000 | 5010 | 5010 | 5000 | 248 |
| 304 | 20250217 | 150100 | 2978935030 | 5010 | 5000 | 5010 | 5000 | 2107 |
| 305 | 20250217 | 150000 | 2968379830 | 5000 | 5000 | 5000 | 5000 | 180 |
| 306 | 20250217 | 145900 | 2967479830 | 5000 | 5000 | 5000 | 5000 | 200 |
| 307 | 20250217 | 145800 | 2966479830 | 5020 | 5010 | 5020 | 5000 | 1097 |
| 308 | 20250217 | 145700 | 2960981890 | 5010 | 5030 | 5030 | 5010 | 207 |
| 309 | 20250217 | 145600 | 2959944700 | 5030 | 5010 | 5030 | 5010 | 1100 |
| 310 | 20250217 | 145500 | 2954421400 | 5010 | 5010 | 5010 | 5010 | 169 |
| 311 | 20250217 | 145400 | 2953574710 | 5010 | 4995 | 5010 | 4995 | 2367 |
| 312 | 20250217 | 145300 | 2941732190 | 4995 | 4985 | 4995 | 4985 | 1026 |
| 313 | 20250217 | 145200 | 2936611115 | 4990 | 4990 | 4990 | 4990 | 102 |
| 314 | 20250217 | 145100 | 2936102135 | 4985 | 4990 | 4990 | 4985 | 30 |
| 315 | 20250217 | 145000 | 2935952460 | 4990 | 4990 | 4990 | 4990 | 262 |
| 316 | 20250217 | 144900 | 2934645080 | 4985 | 4980 | 5000 | 4975 | 2206 |
| 317 | 20250217 | 144800 | 2923630125 | 4975 | 4970 | 4990 | 4970 | 3218 |
| 318 | 20250217 | 144700 | 2907615370 | 4955 | 4955 | 4970 | 4955 | 4336 |
| 319 | 20250217 | 144600 | 2886088395 | 4955 | 4960 | 4960 | 4955 | 99 |
| 320 | 20250217 | 144500 | 2885597565 | 4955 | 4955 | 4955 | 4955 | 414 |
| 321 | 20250217 | 144400 | 2883546195 | 4955 | 4950 | 4955 | 4950 | 307 |
| 322 | 20250217 | 144300 | 2882026525 | 4955 | 4960 | 4960 | 4955 | 2088 |
| 323 | 20250217 | 144200 | 2871679440 | 4955 | 4955 | 4955 | 4955 | 273 |
| 324 | 20250217 | 144100 | 2870326725 | 4955 | 4955 | 4960 | 4955 | 654 |
| 325 | 20250217 | 144000 | 2867085585 | 4955 | 4955 | 4955 | 4950 | 590 |
| 326 | 20250217 | 143900 | 2864164635 | 4950 | 4955 | 4955 | 4950 | 1124 |
| 327 | 20250217 | 143800 | 2858600230 | 4965 | 4965 | 4965 | 4965 | 100 |
| 328 | 20250217 | 143700 | 2858103730 | 4955 | 4965 | 4965 | 4955 | 120 |
| 329 | 20250217 | 143600 | 2857508630 | 4960 | 4960 | 4960 | 4960 | 410 |
| 330 | 20250217 | 143500 | 2855475030 | 4960 | 4960 | 4960 | 4950 | 101 |
| 331 | 20250217 | 143400 | 2854974865 | 4960 | 4965 | 4965 | 4960 | 16 |
| 332 | 20250217 | 143300 | 2854895475 | 4965 | 4965 | 4965 | 4965 | 15 |
| 333 | 20250217 | 143200 | 2854821000 | 4965 | 4965 | 4965 | 4965 | 100 |
| 334 | 20250217 | 143100 | 2854324500 | 4965 | 4965 | 4965 | 4965 | 1 |
| 335 | 20250217 | 143000 | 2854319535 | 4960 | 4960 | 4960 | 4960 | 967 |
| 336 | 20250217 | 142900 | 2849523215 | 4960 | 4960 | 4960 | 4960 | 5 |
| 337 | 20250217 | 142800 | 2849498415 | 4960 | 4960 | 4960 | 4960 | 133 |
| 338 | 20250217 | 142700 | 2848838735 | 4960 | 4960 | 4960 | 4960 | 1 |
| 339 | 20250217 | 142600 | 2848833775 | 4950 | 4960 | 4960 | 4950 | 3127 |
| 340 | 20250217 | 142500 | 2833347660 | 4960 | 4955 | 4960 | 4955 | 833 |
| 341 | 20250217 | 142400 | 2829218050 | 4960 | 4960 | 4960 | 4960 | 60 |
| 342 | 20250217 | 142300 | 2828920450 | 4955 | 4960 | 4960 | 4955 | 100 |
| 343 | 20250217 | 142200 | 2828424595 | 4965 | 4965 | 4965 | 4965 | 24 |
| 344 | 20250217 | 142100 | 2828305435 | 4965 | 4965 | 4965 | 4965 | 1 |
| 345 | 20250217 | 142000 | 2828300470 | 4965 | 4965 | 4965 | 4965 | 56 |
| 346 | 20250217 | 141900 | 2828022430 | 4965 | 4965 | 4965 | 4965 | 5 |
| 347 | 20250217 | 141800 | 2827997605 | 4965 | 4960 | 4965 | 4960 | 206 |
| 348 | 20250217 | 141700 | 2826975640 | 4965 | 4965 | 4965 | 4965 | 203 |
| 349 | 20250217 | 141600 | 2825967745 | 4965 | 4970 | 4970 | 4965 | 1478 |
| 350 | 20250217 | 141500 | 2818629470 | 4975 | 4970 | 4985 | 4970 | 353 |
| 351 | 20250217 | 141400 | 2816874605 | 4965 | 4965 | 4970 | 4965 | 1239 |
| 352 | 20250217 | 141300 | 2810722960 | 4965 | 4965 | 4965 | 4965 | 0 |
| 353 | 20250217 | 141200 | 2810722960 | 4965 | 4965 | 4965 | 4965 | 90 |
| 354 | 20250217 | 141100 | 2810276110 | 4965 | 4955 | 4965 | 4955 | 2681 |
| 355 | 20250217 | 141000 | 2796977895 | 4955 | 4955 | 4955 | 4955 | 400 |
| 356 | 20250217 | 140900 | 2794995895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 357 | 20250217 | 140800 | 2794995895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 358 | 20250217 | 140700 | 2794995895 | 4960 | 4960 | 4960 | 4960 | 16 |
| 359 | 20250217 | 140600 | 2794916535 | 4960 | 4960 | 4960 | 4960 | 3 |
| 360 | 20250217 | 140500 | 2794901655 | 4960 | 4955 | 4960 | 4955 | 501 |
| 361 | 20250217 | 140400 | 2792419195 | 4950 | 4940 | 4950 | 4940 | 901 |
| 362 | 20250217 | 140300 | 2787960255 | 4950 | 4950 | 4950 | 4950 | 140 |
| 363 | 20250217 | 140200 | 2787267255 | 4940 | 4940 | 4940 | 4940 | 48 |
| 364 | 20250217 | 140100 | 2787030135 | 4950 | 4940 | 4950 | 4940 | 152 |
| 365 | 20250217 | 140000 | 2786278245 | 4950 | 4940 | 4950 | 4940 | 2187 |
| 366 | 20250217 | 135900 | 2775473030 | 4940 | 4940 | 4940 | 4940 | 0 |
| 367 | 20250217 | 135800 | 2775473030 | 4940 | 4945 | 4945 | 4940 | 261 |
| 368 | 20250217 | 135700 | 2774183410 | 4955 | 4945 | 4955 | 4945 | 1674 |
| 369 | 20250217 | 135600 | 2765900940 | 4945 | 4945 | 4945 | 4945 | 100 |
| 370 | 20250217 | 135500 | 2765406440 | 4950 | 4950 | 4950 | 4950 | 460 |
| 371 | 20250217 | 135400 | 2763129440 | 4950 | 4950 | 4950 | 4950 | 0 |
| 372 | 20250217 | 135300 | 2763129440 | 4950 | 4940 | 4950 | 4940 | 286 |
| 373 | 20250217 | 135200 | 2761716560 | 4935 | 4935 | 4935 | 4935 | 584 |
| 374 | 20250217 | 135100 | 2758834520 | 4935 | 4940 | 4940 | 4935 | 4233 |
| 375 | 20250217 | 135000 | 2737928500 | 4940 | 4950 | 4950 | 4940 | 2936 |
| 376 | 20250217 | 134900 | 2723409535 | 4955 | 4955 | 4955 | 4955 | 1058 |
| 377 | 20250217 | 134800 | 2718167145 | 4955 | 4955 | 4955 | 4955 | 1 |
| 378 | 20250217 | 134700 | 2718162190 | 4960 | 4960 | 4960 | 4960 | 5 |
| 379 | 20250217 | 134600 | 2718137390 | 4955 | 4960 | 4960 | 4955 | 189 |
| 380 | 20250217 | 134500 | 2717199965 | 4955 | 4955 | 4955 | 4955 | 0 |
| 381 | 20250217 | 134400 | 2717199965 | 4955 | 4955 | 4955 | 4955 | 1296 |
| 382 | 20250217 | 134300 | 2710778285 | 4955 | 4955 | 4955 | 4955 | 3 |
| 383 | 20250217 | 134200 | 2710763420 | 4955 | 4955 | 4955 | 4955 | 95 |
| 384 | 20250217 | 134100 | 2710292695 | 4950 | 4960 | 4960 | 4950 | 14 |
| 385 | 20250217 | 134000 | 2710223330 | 4960 | 4960 | 4960 | 4960 | 4 |
| 386 | 20250217 | 133900 | 2710203490 | 4965 | 4965 | 4965 | 4960 | 271 |
| 387 | 20250217 | 133800 | 2708859275 | 4965 | 4965 | 4965 | 4965 | 102 |
| 388 | 20250217 | 133700 | 2708352845 | 4970 | 4970 | 4970 | 4970 | 1 |
| 389 | 20250217 | 133600 | 2708347875 | 4990 | 4990 | 4990 | 4990 | 1 |
| 390 | 20250217 | 133500 | 2708342885 | 4990 | 4990 | 4990 | 4960 | 4 |
| 391 | 20250217 | 133400 | 2708322960 | 4960 | 4960 | 4960 | 4960 | 66 |
| 392 | 20250217 | 133300 | 2707995600 | 5000 | 4965 | 5000 | 4945 | 2329 |
| 393 | 20250217 | 133200 | 2696393910 | 4965 | 4965 | 4965 | 4965 | 11 |
| 394 | 20250217 | 133100 | 2696339295 | 4965 | 4965 | 4965 | 4965 | 0 |
| 395 | 20250217 | 133000 | 2696339295 | 4965 | 4965 | 4965 | 4965 | 1 |
| 396 | 20250217 | 132900 | 2696334330 | 4940 | 4945 | 4945 | 4940 | 7426 |
| 397 | 20250217 | 132800 | 2659647590 | 4945 | 4945 | 4945 | 4945 | 175 |
| 398 | 20250217 | 132700 | 2658782215 | 4940 | 4945 | 4945 | 4940 | 2020 |
| 399 | 20250217 | 132600 | 2648798000 | 4955 | 4970 | 4970 | 4945 | 3595 |
| 400 | 20250217 | 132500 | 2630997720 | 4970 | 4970 | 4970 | 4970 | 200 |
| 401 | 20250217 | 132400 | 2630003720 | 4970 | 4970 | 4970 | 4970 | 20 |
| 402 | 20250217 | 132300 | 2629904320 | 4970 | 4975 | 4975 | 4970 | 42 |
| 403 | 20250217 | 132200 | 2629695575 | 4985 | 4985 | 4985 | 4985 | 0 |
| 404 | 20250217 | 132100 | 2629695575 | 4985 | 4965 | 4985 | 4965 | 59 |
| 405 | 20250217 | 132000 | 2629402005 | 4965 | 4965 | 4965 | 4965 | 78 |
| 406 | 20250217 | 131900 | 2629014735 | 4995 | 4955 | 4995 | 4955 | 2 |
| 407 | 20250217 | 131800 | 2629004785 | 4950 | 4985 | 4985 | 4950 | 12777 |
| 408 | 20250217 | 131700 | 2565587295 | 4985 | 4985 | 4985 | 4985 | 100 |
| 409 | 20250217 | 131600 | 2565088795 | 4985 | 4985 | 4985 | 4985 | 10 |
| 410 | 20250217 | 131500 | 2565038945 | 5000 | 5000 | 5000 | 5000 | 0 |
| 411 | 20250217 | 131400 | 2565038945 | 5000 | 4990 | 5000 | 4990 | 974 |
| 412 | 20250217 | 131300 | 2560175150 | 4985 | 4985 | 4985 | 4985 | 29 |
| 413 | 20250217 | 131200 | 2560030585 | 4985 | 4985 | 4985 | 4985 | 11 |
| 414 | 20250217 | 131100 | 2559975750 | 4985 | 4985 | 4985 | 4985 | 0 |
| 415 | 20250217 | 131000 | 2559975750 | 4985 | 4985 | 4985 | 4985 | 0 |
| 416 | 20250217 | 130900 | 2559975750 | 4985 | 4990 | 4990 | 4985 | 200 |
| 417 | 20250217 | 130800 | 2558978645 | 4995 | 4995 | 4995 | 4995 | 0 |
| 418 | 20250217 | 130700 | 2558978645 | 4995 | 5000 | 5000 | 4995 | 211 |
| 419 | 20250217 | 130600 | 2557924145 | 4995 | 4995 | 4995 | 4995 | 228 |
| 420 | 20250217 | 130500 | 2556785285 | 5000 | 5000 | 5000 | 5000 | 1 |
| 421 | 20250217 | 130400 | 2556780285 | 5000 | 5000 | 5000 | 5000 | 100 |
| 422 | 20250217 | 130300 | 2556280285 | 5000 | 5000 | 5000 | 5000 | 0 |
| 423 | 20250217 | 130200 | 2556280285 | 5000 | 5000 | 5000 | 5000 | 40 |
| 424 | 20250217 | 130100 | 2556080285 | 5000 | 5000 | 5000 | 5000 | 474 |
| 425 | 20250217 | 130000 | 2553710285 | 5000 | 5000 | 5000 | 5000 | 0 |
| 426 | 20250217 | 125900 | 2553710285 | 5000 | 5000 | 5000 | 5000 | 0 |
| 427 | 20250217 | 125800 | 2553710285 | 5000 | 5000 | 5000 | 5000 | 0 |
| 428 | 20250217 | 125700 | 2553710285 | 5000 | 5000 | 5000 | 5000 | 0 |
| 429 | 20250217 | 125600 | 2553710285 | 5000 | 5000 | 5000 | 5000 | 265 |
| 430 | 20250217 | 125500 | 2552385285 | 5000 | 5000 | 5000 | 5000 | 62 |
| 431 | 20250217 | 125400 | 2552075285 | 4980 | 4985 | 4985 | 4980 | 577 |
| 432 | 20250217 | 125300 | 2549199615 | 5010 | 5010 | 5010 | 5010 | 1 |
| 433 | 20250217 | 125200 | 2549194605 | 5010 | 5010 | 5010 | 5010 | 0 |
| 434 | 20250217 | 125100 | 2549194605 | 5010 | 5010 | 5010 | 5010 | 0 |
| 435 | 20250217 | 125000 | 2549194605 | 5010 | 5010 | 5010 | 5010 | 3 |
| 436 | 20250217 | 124900 | 2549179575 | 5010 | 5010 | 5010 | 5010 | 41 |
| 437 | 20250217 | 124800 | 2548974165 | 5010 | 5010 | 5010 | 4975 | 1063 |
| 438 | 20250217 | 124700 | 2543662350 | 5010 | 5010 | 5010 | 5010 | 0 |
| 439 | 20250217 | 124600 | 2543662350 | 5010 | 5010 | 5010 | 5010 | 0 |
| 440 | 20250217 | 124500 | 2543662350 | 5010 | 5010 | 5010 | 5010 | 1935 |
| 441 | 20250217 | 124400 | 2533968000 | 5020 | 5020 | 5020 | 5020 | 911 |
| 442 | 20250217 | 124300 | 2529394780 | 5020 | 5020 | 5020 | 5020 | 2 |
| 443 | 20250217 | 124200 | 2529384740 | 5010 | 5010 | 5010 | 5010 | 161 |
| 444 | 20250217 | 124100 | 2528578130 | 5010 | 5010 | 5010 | 5010 | 35 |
| 445 | 20250217 | 124000 | 2528402780 | 5010 | 5010 | 5010 | 5010 | 126 |
| 446 | 20250217 | 123900 | 2527771520 | 5020 | 5020 | 5020 | 5020 | 72 |
| 447 | 20250217 | 123800 | 2527410080 | 5010 | 5010 | 5010 | 5010 | 0 |
| 448 | 20250217 | 123700 | 2527410080 | 5010 | 5030 | 5030 | 5010 | 314 |
| 449 | 20250217 | 123600 | 2525832420 | 5030 | 5030 | 5040 | 5030 | 342 |
| 450 | 20250217 | 123500 | 2524111960 | 5030 | 5020 | 5030 | 5020 | 56 |
| 451 | 20250217 | 123400 | 2523830360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 452 | 20250217 | 123300 | 2523830360 | 5010 | 5020 | 5040 | 5010 | 1731 |
| 453 | 20250217 | 123200 | 2515123410 | 5010 | 4985 | 5010 | 4975 | 4415 |
| 454 | 20250217 | 123100 | 2493067780 | 4965 | 4965 | 4965 | 4965 | 680 |
| 455 | 20250217 | 123000 | 2489691580 | 4965 | 4970 | 4970 | 4965 | 110 |
| 456 | 20250217 | 122900 | 2489145375 | 4965 | 4965 | 4965 | 4965 | 0 |
| 457 | 20250217 | 122800 | 2489145375 | 4965 | 4965 | 4965 | 4965 | 0 |
| 458 | 20250217 | 122700 | 2489145375 | 4965 | 4965 | 4965 | 4965 | 0 |
| 459 | 20250217 | 122600 | 2489145375 | 4965 | 4985 | 4985 | 4965 | 1402 |
| 460 | 20250217 | 122500 | 2482169135 | 4990 | 4990 | 4990 | 4990 | 0 |
| 461 | 20250217 | 122400 | 2482169135 | 4990 | 4990 | 4990 | 4990 | 100 |
| 462 | 20250217 | 122300 | 2481670135 | 4990 | 4990 | 4990 | 4990 | 220 |
| 463 | 20250217 | 122200 | 2480572335 | 4990 | 4990 | 4990 | 4990 | 285 |
| 464 | 20250217 | 122100 | 2479150185 | 4980 | 4980 | 4980 | 4980 | 0 |
| 465 | 20250217 | 122000 | 2479150185 | 4980 | 4970 | 4980 | 4970 | 402 |
| 466 | 20250217 | 121900 | 2477148380 | 4970 | 4975 | 4975 | 4970 | 264 |
| 467 | 20250217 | 121800 | 2475835165 | 4975 | 4975 | 4975 | 4975 | 78 |
| 468 | 20250217 | 121700 | 2475447115 | 4980 | 4980 | 4980 | 4980 | 33 |
| 469 | 20250217 | 121600 | 2475282775 | 4960 | 4965 | 4965 | 4960 | 430 |
| 470 | 20250217 | 121500 | 2473149965 | 4965 | 4980 | 4980 | 4965 | 8 |
| 471 | 20250217 | 121400 | 2473110170 | 4980 | 4980 | 4980 | 4980 | 0 |
| 472 | 20250217 | 121300 | 2473110170 | 4980 | 4980 | 4980 | 4980 | 319 |
| 473 | 20250217 | 121200 | 2471521550 | 4980 | 4950 | 4980 | 4950 | 1639 |
| 474 | 20250217 | 121100 | 2463382485 | 4955 | 4960 | 4960 | 4955 | 3414 |
| 475 | 20250217 | 121000 | 2446456290 | 4960 | 4965 | 4965 | 4960 | 376 |
| 476 | 20250217 | 120900 | 2444589510 | 4965 | 4965 | 4965 | 4965 | 173 |
| 477 | 20250217 | 120800 | 2443730565 | 4965 | 4975 | 4975 | 4965 | 6079 |
| 478 | 20250217 | 120700 | 2413522480 | 4980 | 4980 | 4980 | 4980 | 2 |
| 479 | 20250217 | 120600 | 2413512520 | 4980 | 4980 | 4980 | 4980 | 50 |
| 480 | 20250217 | 120500 | 2413263520 | 4980 | 4980 | 4980 | 4980 | 101 |
| 481 | 20250217 | 120400 | 2412760540 | 4980 | 4980 | 4980 | 4980 | 1109 |
| 482 | 20250217 | 120300 | 2407237720 | 4985 | 4990 | 4990 | 4985 | 3407 |
| 483 | 20250217 | 120200 | 2390253125 | 4990 | 4990 | 4990 | 4990 | 11 |
| 484 | 20250217 | 120100 | 2390198235 | 4995 | 4995 | 4995 | 4995 | 0 |
| 485 | 20250217 | 120000 | 2390198235 | 4995 | 5000 | 5000 | 4990 | 355 |
| 486 | 20250217 | 115900 | 2388426770 | 4990 | 4990 | 4990 | 4990 | 86 |
| 487 | 20250217 | 115800 | 2387997630 | 4990 | 4990 | 4990 | 4990 | 3365 |
| 488 | 20250217 | 115700 | 2371206280 | 4990 | 4995 | 4995 | 4990 | 124 |
| 489 | 20250217 | 115600 | 2370587010 | 5000 | 5000 | 5000 | 5000 | 0 |
| 490 | 20250217 | 115500 | 2370587010 | 5000 | 5000 | 5000 | 5000 | 138 |
| 491 | 20250217 | 115400 | 2369897010 | 5000 | 4995 | 5000 | 4990 | 351 |
| 492 | 20250217 | 115300 | 2368143565 | 4995 | 4995 | 4995 | 4995 | 648 |
| 493 | 20250217 | 115200 | 2364906805 | 4995 | 5010 | 5010 | 4995 | 302 |
| 494 | 20250217 | 115100 | 2363396530 | 5000 | 5000 | 5000 | 5000 | 0 |
| 495 | 20250217 | 115000 | 2363396530 | 5000 | 5000 | 5000 | 5000 | 543 |
| 496 | 20250217 | 114900 | 2360681530 | 5000 | 5000 | 5000 | 5000 | 203 |
| 497 | 20250217 | 114800 | 2359666530 | 5000 | 5010 | 5010 | 5000 | 327 |
| 498 | 20250217 | 114700 | 2358029360 | 5010 | 5010 | 5010 | 5010 | 2 |
| 499 | 20250217 | 114600 | 2358019340 | 5010 | 5020 | 5020 | 5010 | 200 |
| 500 | 20250217 | 114500 | 2357016650 | 5040 | 5040 | 5050 | 5040 | 3280 |
| 501 | 20250217 | 114400 | 2340485160 | 5040 | 5030 | 5040 | 5030 | 84 |
| 502 | 20250217 | 114300 | 2340061810 | 5030 | 5030 | 5030 | 5030 | 480 |
| 503 | 20250217 | 114200 | 2337647410 | 5030 | 5030 | 5030 | 5030 | 2000 |
| 504 | 20250217 | 114100 | 2327587410 | 5030 | 5030 | 5040 | 5020 | 4281 |
| 505 | 20250217 | 114000 | 2306053980 | 5030 | 5030 | 5030 | 5030 | 68 |
| 506 | 20250217 | 113900 | 2305711940 | 5030 | 5020 | 5030 | 5020 | 849 |
| 507 | 20250217 | 113800 | 2301449470 | 5020 | 5010 | 5020 | 4995 | 1109 |
| 508 | 20250217 | 113700 | 2295892610 | 5020 | 5020 | 5020 | 5020 | 1093 |
| 509 | 20250217 | 113600 | 2290405750 | 5020 | 5010 | 5020 | 5010 | 325 |
| 510 | 20250217 | 113500 | 2288774260 | 5020 | 5010 | 5020 | 5000 | 1821 |
| 511 | 20250217 | 113400 | 2279647160 | 5010 | 5010 | 5010 | 5010 | 0 |
| 512 | 20250217 | 113300 | 2279647160 | 5010 | 5010 | 5010 | 5010 | 280 |
| 513 | 20250217 | 113200 | 2278244360 | 5010 | 5000 | 5010 | 5000 | 51 |
| 514 | 20250217 | 113100 | 2277989350 | 5000 | 5010 | 5010 | 5000 | 141 |
| 515 | 20250217 | 113000 | 2277283150 | 5010 | 5000 | 5010 | 5000 | 50 |
| 516 | 20250217 | 112900 | 2277033130 | 5000 | 5000 | 5000 | 5000 | 501 |
| 517 | 20250217 | 112800 | 2274528130 | 5010 | 5010 | 5010 | 5010 | 7 |
| 518 | 20250217 | 112700 | 2274493060 | 5010 | 5010 | 5010 | 5010 | 1 |
| 519 | 20250217 | 112600 | 2274488050 | 5010 | 5010 | 5010 | 5010 | 100 |
| 520 | 20250217 | 112500 | 2273987050 | 5010 | 5010 | 5010 | 5010 | 0 |
| 521 | 20250217 | 112400 | 2273987050 | 5010 | 5010 | 5010 | 5010 | 354 |
| 522 | 20250217 | 112300 | 2272213510 | 5010 | 5000 | 5010 | 5000 | 730 |
| 523 | 20250217 | 112200 | 2268561110 | 4995 | 4995 | 4995 | 4995 | 30 |
| 524 | 20250217 | 112100 | 2268411260 | 4990 | 4995 | 4995 | 4990 | 60 |
| 525 | 20250217 | 112000 | 2268111850 | 4985 | 4985 | 4985 | 4985 | 0 |
| 526 | 20250217 | 111900 | 2268111850 | 4985 | 4990 | 4990 | 4985 | 250 |
| 527 | 20250217 | 111800 | 2266865240 | 4990 | 5000 | 5000 | 4990 | 594 |
| 528 | 20250217 | 111700 | 2263900140 | 5000 | 5010 | 5010 | 5000 | 200 |
| 529 | 20250217 | 111600 | 2262898150 | 5010 | 5000 | 5010 | 4990 | 3020 |
| 530 | 20250217 | 111500 | 2247805065 | 5000 | 5000 | 5000 | 5000 | 10 |
| 531 | 20250217 | 111400 | 2247755065 | 5000 | 5000 | 5000 | 5000 | 91 |
| 532 | 20250217 | 111300 | 2247300065 | 5000 | 5010 | 5010 | 5000 | 9 |
| 533 | 20250217 | 111200 | 2247254995 | 5000 | 4995 | 5000 | 4995 | 1497 |
| 534 | 20250217 | 111100 | 2239770205 | 4995 | 5000 | 5000 | 4995 | 29 |
| 535 | 20250217 | 111000 | 2239625275 | 4995 | 5000 | 5000 | 4995 | 33 |
| 536 | 20250217 | 110900 | 2239460435 | 4995 | 4995 | 4995 | 4995 | 787 |
| 537 | 20250217 | 110800 | 2235529370 | 5000 | 4995 | 5000 | 4995 | 325 |
| 538 | 20250217 | 110700 | 2233905400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 539 | 20250217 | 110600 | 2233905400 | 4995 | 5000 | 5000 | 4995 | 279 |
| 540 | 20250217 | 110500 | 2232511505 | 5000 | 5000 | 5000 | 5000 | 147 |
| 541 | 20250217 | 110400 | 2231776505 | 5000 | 5000 | 5000 | 5000 | 43 |
| 542 | 20250217 | 110300 | 2231561505 | 5000 | 4995 | 5000 | 4995 | 282 |
| 543 | 20250217 | 110200 | 2230152860 | 4995 | 4995 | 4995 | 4995 | 34 |
| 544 | 20250217 | 110100 | 2229983030 | 5000 | 5000 | 5000 | 5000 | 50 |
| 545 | 20250217 | 110000 | 2229733030 | 5010 | 5010 | 5010 | 5010 | 15 |
| 546 | 20250217 | 105900 | 2229657880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 547 | 20250217 | 105800 | 2229657880 | 5000 | 5000 | 5000 | 5000 | 2085 |
| 548 | 20250217 | 105700 | 2219232880 | 5000 | 5010 | 5010 | 5000 | 1400 |
| 549 | 20250217 | 105600 | 2212229590 | 5010 | 5010 | 5010 | 5010 | 45 |
| 550 | 20250217 | 105500 | 2212004140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 551 | 20250217 | 105400 | 2212004140 | 5010 | 5010 | 5010 | 5010 | 116 |
| 552 | 20250217 | 105300 | 2211422980 | 5010 | 5010 | 5010 | 5010 | 135 |
| 553 | 20250217 | 105200 | 2210746630 | 5020 | 5020 | 5020 | 5020 | 0 |
| 554 | 20250217 | 105100 | 2210746630 | 5020 | 5010 | 5020 | 5010 | 73 |
| 555 | 20250217 | 105000 | 2210380850 | 5010 | 5010 | 5010 | 5010 | 33 |
| 556 | 20250217 | 104900 | 2210215520 | 5010 | 5010 | 5010 | 5010 | 209 |
| 557 | 20250217 | 104800 | 2209168430 | 5020 | 5020 | 5020 | 5010 | 203 |
| 558 | 20250217 | 104700 | 2208151360 | 5010 | 5010 | 5010 | 5010 | 14 |
| 559 | 20250217 | 104600 | 2208081220 | 5030 | 5020 | 5030 | 5020 | 512 |
| 560 | 20250217 | 104500 | 2205505980 | 5030 | 5000 | 5030 | 5000 | 315 |
| 561 | 20250217 | 104400 | 2203928030 | 5000 | 5000 | 5000 | 5000 | 113 |
| 562 | 20250217 | 104300 | 2203363030 | 5000 | 5000 | 5000 | 5000 | 419 |
| 563 | 20250217 | 104200 | 2201268030 | 5020 | 5020 | 5020 | 5020 | 316 |
| 564 | 20250217 | 104100 | 2199681710 | 5010 | 5000 | 5010 | 5000 | 761 |
| 565 | 20250217 | 104000 | 2195871110 | 5000 | 5000 | 5000 | 5000 | 501 |
| 566 | 20250217 | 103900 | 2193366110 | 5010 | 5010 | 5010 | 5010 | 794 |
| 567 | 20250217 | 103800 | 2189388170 | 5020 | 5020 | 5020 | 5010 | 1044 |
| 568 | 20250217 | 103700 | 2184157300 | 5010 | 5010 | 5010 | 5010 | 281 |
| 569 | 20250217 | 103600 | 2182749490 | 5010 | 5010 | 5010 | 5010 | 366 |
| 570 | 20250217 | 103500 | 2180915830 | 5020 | 5020 | 5020 | 5020 | 2474 |
| 571 | 20250217 | 103400 | 2168496350 | 5020 | 5030 | 5030 | 5020 | 95 |
| 572 | 20250217 | 103300 | 2168018510 | 5020 | 5020 | 5020 | 5020 | 2 |
| 573 | 20250217 | 103200 | 2168008470 | 5020 | 5020 | 5020 | 5020 | 5 |
| 574 | 20250217 | 103100 | 2167983370 | 5020 | 5030 | 5030 | 5020 | 20 |
| 575 | 20250217 | 103000 | 2167882910 | 5030 | 5030 | 5040 | 5030 | 95 |
| 576 | 20250217 | 102900 | 2167405010 | 5030 | 5030 | 5030 | 5030 | 54 |
| 577 | 20250217 | 102800 | 2167133390 | 5020 | 5040 | 5040 | 5020 | 76 |
| 578 | 20250217 | 102700 | 2166751070 | 5040 | 5000 | 5040 | 5000 | 2236 |
| 579 | 20250217 | 102600 | 2155505730 | 5000 | 4985 | 5000 | 4985 | 991 |
| 580 | 20250217 | 102500 | 2150554980 | 4980 | 4980 | 4985 | 4980 | 1380 |
| 581 | 20250217 | 102400 | 2143682095 | 4980 | 4995 | 4995 | 4980 | 3014 |
| 582 | 20250217 | 102300 | 2128641205 | 5000 | 5010 | 5010 | 5000 | 496 |
| 583 | 20250217 | 102200 | 2126160695 | 5000 | 5000 | 5000 | 5000 | 134 |
| 584 | 20250217 | 102100 | 2125490695 | 5000 | 5000 | 5000 | 5000 | 156 |
| 585 | 20250217 | 102000 | 2124710695 | 4995 | 5000 | 5010 | 4995 | 1385 |
| 586 | 20250217 | 101900 | 2117788555 | 5000 | 5000 | 5000 | 4995 | 892 |
| 587 | 20250217 | 101800 | 2113328570 | 5000 | 5010 | 5020 | 5000 | 1960 |
| 588 | 20250217 | 101700 | 2103518870 | 5030 | 5020 | 5030 | 5010 | 1393 |
| 589 | 20250217 | 101600 | 2096534900 | 5020 | 5020 | 5030 | 5020 | 769 |
| 590 | 20250217 | 101500 | 2092674320 | 5020 | 5020 | 5020 | 5020 | 352 |
| 591 | 20250217 | 101400 | 2090907280 | 5020 | 5020 | 5020 | 5020 | 198 |
| 592 | 20250217 | 101300 | 2089913320 | 5020 | 5030 | 5040 | 5020 | 1299 |
| 593 | 20250217 | 101200 | 2083390370 | 5020 | 5040 | 5040 | 5020 | 2748 |
| 594 | 20250217 | 101100 | 2069565090 | 5050 | 5050 | 5050 | 5050 | 99 |
| 595 | 20250217 | 101000 | 2069065140 | 5050 | 5050 | 5050 | 5040 | 1041 |
| 596 | 20250217 | 100900 | 2063815160 | 5050 | 5030 | 5050 | 5030 | 716 |
| 597 | 20250217 | 100800 | 2060203660 | 5040 | 5040 | 5040 | 5040 | 704 |
| 598 | 20250217 | 100700 | 2056655500 | 5040 | 5020 | 5040 | 5020 | 51 |
| 599 | 20250217 | 100600 | 2056399440 | 5020 | 5020 | 5030 | 5020 | 190 |
| 600 | 20250217 | 100500 | 2055444740 | 5020 | 5020 | 5040 | 5010 | 470 |
| 601 | 20250217 | 100400 | 2053085280 | 5020 | 5020 | 5060 | 5010 | 1034 |
| 602 | 20250217 | 100300 | 2047894890 | 5010 | 5060 | 5060 | 5010 | 6977 |
| 603 | 20250217 | 100200 | 2012737470 | 5060 | 5070 | 5070 | 5060 | 383 |
| 604 | 20250217 | 100100 | 2010797610 | 5060 | 5060 | 5060 | 5060 | 910 |
| 605 | 20250217 | 100000 | 2006193010 | 5060 | 5050 | 5070 | 5050 | 1309 |
| 606 | 20250217 | 095900 | 1999574390 | 5050 | 5060 | 5070 | 5040 | 7083 |
| 607 | 20250217 | 095800 | 1963798720 | 5060 | 5070 | 5070 | 5050 | 10880 |
| 608 | 20250217 | 095700 | 1908652360 | 5080 | 5070 | 5080 | 5070 | 1490 |
| 609 | 20250217 | 095600 | 1901097030 | 5080 | 5100 | 5110 | 5080 | 5426 |
| 610 | 20250217 | 095500 | 1873473330 | 5100 | 5110 | 5140 | 5090 | 9572 |
| 611 | 20250217 | 095400 | 1824526080 | 5120 | 5070 | 5120 | 5070 | 18338 |
| 612 | 20250217 | 095300 | 1731105180 | 5070 | 5080 | 5080 | 5070 | 2620 |
| 613 | 20250217 | 095200 | 1717805880 | 5080 | 5040 | 5090 | 5040 | 3082 |
| 614 | 20250217 | 095100 | 1702159350 | 5050 | 5080 | 5090 | 5040 | 6590 |
| 615 | 20250217 | 095000 | 1668805810 | 5080 | 5070 | 5080 | 5060 | 9288 |
| 616 | 20250217 | 094900 | 1621676980 | 5070 | 5070 | 5080 | 5050 | 3378 |
| 617 | 20250217 | 094800 | 1604553030 | 5070 | 5040 | 5070 | 5040 | 2298 |
| 618 | 20250217 | 094700 | 1592936810 | 5050 | 5030 | 5050 | 5020 | 3086 |
| 619 | 20250217 | 094600 | 1577384470 | 5030 | 5030 | 5050 | 5020 | 2571 |
| 620 | 20250217 | 094500 | 1564441970 | 5040 | 5020 | 5080 | 5010 | 17115 |
| 621 | 20250217 | 094400 | 1478040460 | 5010 | 4990 | 5010 | 4970 | 2724 |
| 622 | 20250217 | 094300 | 1464407145 | 4980 | 4970 | 4980 | 4970 | 7652 |
| 623 | 20250217 | 094200 | 1426308145 | 4970 | 4940 | 4970 | 4940 | 5489 |
| 624 | 20250217 | 094100 | 1399040695 | 4940 | 4940 | 4940 | 4935 | 636 |
| 625 | 20250217 | 094000 | 1395901295 | 4960 | 4955 | 4965 | 4955 | 3969 |
| 626 | 20250217 | 093900 | 1376217975 | 4920 | 4935 | 4935 | 4920 | 1635 |
| 627 | 20250217 | 093800 | 1368160960 | 4930 | 4935 | 4960 | 4930 | 2670 |
| 628 | 20250217 | 093700 | 1354972535 | 4940 | 4950 | 4975 | 4940 | 6353 |
| 629 | 20250217 | 093600 | 1323546835 | 4950 | 4965 | 4965 | 4950 | 1486 |
| 630 | 20250217 | 093500 | 1316189110 | 4955 | 4960 | 4960 | 4955 | 728 |
| 631 | 20250217 | 093400 | 1312581865 | 4975 | 4965 | 4975 | 4960 | 1620 |
| 632 | 20250217 | 093300 | 1304537075 | 4965 | 4970 | 4970 | 4965 | 429 |
| 633 | 20250217 | 093200 | 1302405280 | 4965 | 4960 | 4975 | 4960 | 810 |
| 634 | 20250217 | 093100 | 1298381590 | 4960 | 4975 | 4975 | 4960 | 724 |
| 635 | 20250217 | 093000 | 1294783685 | 4980 | 5030 | 5040 | 4980 | 3695 |
| 636 | 20250217 | 092900 | 1276285065 | 5030 | 4985 | 5030 | 4980 | 11705 |
| 637 | 20250217 | 092800 | 1217558415 | 4985 | 4965 | 4985 | 4965 | 2510 |
| 638 | 20250217 | 092700 | 1205056160 | 4980 | 4940 | 4985 | 4940 | 3470 |
| 639 | 20250217 | 092600 | 1187802190 | 4945 | 4940 | 4945 | 4920 | 2235 |
| 640 | 20250217 | 092500 | 1176771540 | 4935 | 4905 | 4935 | 4900 | 1624 |
| 641 | 20250217 | 092400 | 1168780845 | 4905 | 4895 | 4905 | 4895 | 575 |
| 642 | 20250217 | 092300 | 1165963920 | 4900 | 4905 | 4905 | 4895 | 2017 |
| 643 | 20250217 | 092200 | 1156082220 | 4905 | 4925 | 4925 | 4905 | 1288 |
| 644 | 20250217 | 092100 | 1149759835 | 4925 | 4935 | 4935 | 4890 | 7315 |
| 645 | 20250217 | 092000 | 1113823110 | 4935 | 4960 | 4965 | 4930 | 10057 |
| 646 | 20250217 | 091900 | 1064119375 | 4960 | 4975 | 4975 | 4960 | 4518 |
| 647 | 20250217 | 091800 | 1041675390 | 4980 | 4980 | 4980 | 4960 | 5017 |
| 648 | 20250217 | 091700 | 1016751635 | 4985 | 4985 | 4985 | 4975 | 7306 |
| 649 | 20250217 | 091600 | 980381960 | 4985 | 5010 | 5010 | 4985 | 7288 |
| 650 | 20250217 | 091500 | 943964845 | 5020 | 5040 | 5040 | 5020 | 7151 |
| 651 | 20250217 | 091400 | 908015075 | 5040 | 5030 | 5050 | 5020 | 9048 |
| 652 | 20250217 | 091300 | 862448895 | 5020 | 4975 | 5030 | 4975 | 16863 |
| 653 | 20250217 | 091200 | 777939340 | 4980 | 4990 | 5000 | 4970 | 4773 |
| 654 | 20250217 | 091100 | 754120965 | 4990 | 4935 | 4995 | 4935 | 12877 |
| 655 | 20250217 | 091000 | 689981560 | 4935 | 4970 | 4970 | 4935 | 8090 |
| 656 | 20250217 | 090900 | 649935240 | 4975 | 4955 | 4975 | 4945 | 2700 |
| 657 | 20250217 | 090800 | 636546575 | 4965 | 4965 | 4975 | 4945 | 5393 |
| 658 | 20250217 | 090700 | 609786945 | 4965 | 4960 | 4965 | 4950 | 4946 |
| 659 | 20250217 | 090600 | 585278760 | 4960 | 4985 | 4985 | 4960 | 6320 |
| 660 | 20250217 | 090500 | 553825015 | 4985 | 4945 | 5010 | 4940 | 20773 |
| 661 | 20250217 | 090400 | 450297535 | 4965 | 4950 | 4980 | 4935 | 19064 |
| 662 | 20250217 | 090300 | 355771265 | 4940 | 4845 | 4950 | 4825 | 15753 |
| 663 | 20250217 | 090200 | 278435705 | 4850 | 4820 | 4915 | 4820 | 11974 |
| 664 | 20250217 | 090100 | 220132100 | 4820 | 4800 | 4820 | 4775 | 9207 |
| 665 | 20250217 | 090000 | 176023500 | 4795 | 4890 | 4890 | 4795 | 35341 |