36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 200600 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 4639 |
| 3 | 20250219 | 200500 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 4 | 20250219 | 200400 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 5 | 20250219 | 200300 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 6 | 20250219 | 200200 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 7 | 20250219 | 200100 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 8 | 20250219 | 200000 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 9 | 20250219 | 195900 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 10 | 20250219 | 195800 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 11 | 20250219 | 195700 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 12 | 20250219 | 195600 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 13 | 20250219 | 195500 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 14 | 20250219 | 195400 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 15 | 20250219 | 195300 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 16 | 20250219 | 195200 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 17 | 20250219 | 195100 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 18 | 20250219 | 195000 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 19 | 20250219 | 194900 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 20 | 20250219 | 194800 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 21 | 20250219 | 194700 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 22 | 20250219 | 194600 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 23 | 20250219 | 194500 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 24 | 20250219 | 194400 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 25 | 20250219 | 194300 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 26 | 20250219 | 194200 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 27 | 20250219 | 194100 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 28 | 20250219 | 194000 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 29 | 20250219 | 193900 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 30 | 20250219 | 193800 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 31 | 20250219 | 193700 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 32 | 20250219 | 193600 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 4639 |
| 33 | 20250219 | 193500 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 34 | 20250219 | 193400 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 35 | 20250219 | 193300 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 36 | 20250219 | 193200 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 37 | 20250219 | 193100 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 38 | 20250219 | 193000 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 39 | 20250219 | 192900 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 40 | 20250219 | 192800 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 41 | 20250219 | 192700 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 42 | 20250219 | 192600 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 43 | 20250219 | 192500 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 44 | 20250219 | 192400 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 45 | 20250219 | 192300 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 46 | 20250219 | 192200 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 47 | 20250219 | 192100 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 48 | 20250219 | 192000 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 49 | 20250219 | 191900 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 50 | 20250219 | 191800 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 51 | 20250219 | 191700 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 52 | 20250219 | 191600 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 53 | 20250219 | 191500 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 54 | 20250219 | 191400 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 55 | 20250219 | 191300 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 56 | 20250219 | 191200 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 57 | 20250219 | 191100 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 58 | 20250219 | 191000 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 59 | 20250219 | 190900 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 60 | 20250219 | 190800 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 61 | 20250219 | 190700 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 62 | 20250219 | 190600 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 4639 |
| 63 | 20250219 | 190500 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 64 | 20250219 | 190400 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 65 | 20250219 | 190300 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 66 | 20250219 | 190200 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 67 | 20250219 | 190100 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 68 | 20250219 | 190000 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 69 | 20250219 | 185900 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 70 | 20250219 | 185800 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 71 | 20250219 | 185700 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 72 | 20250219 | 185600 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 73 | 20250219 | 185500 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 74 | 20250219 | 185400 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 75 | 20250219 | 185300 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 76 | 20250219 | 185200 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 77 | 20250219 | 185100 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 78 | 20250219 | 185000 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 79 | 20250219 | 184900 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 80 | 20250219 | 184800 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 81 | 20250219 | 184700 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 82 | 20250219 | 184600 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 83 | 20250219 | 184500 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 84 | 20250219 | 184400 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 85 | 20250219 | 184300 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 86 | 20250219 | 184200 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 87 | 20250219 | 184100 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 88 | 20250219 | 184000 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 89 | 20250219 | 183900 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 90 | 20250219 | 183800 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 91 | 20250219 | 183700 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 92 | 20250219 | 183600 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 4639 |
| 93 | 20250219 | 183500 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 94 | 20250219 | 183400 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 95 | 20250219 | 183300 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 96 | 20250219 | 183200 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 97 | 20250219 | 183100 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 98 | 20250219 | 183000 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 99 | 20250219 | 182900 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 100 | 20250219 | 182800 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 101 | 20250219 | 182700 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 102 | 20250219 | 182600 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 103 | 20250219 | 182500 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 104 | 20250219 | 182400 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 105 | 20250219 | 182300 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 106 | 20250219 | 182200 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 107 | 20250219 | 182100 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 108 | 20250219 | 182000 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 109 | 20250219 | 181900 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 110 | 20250219 | 181800 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 111 | 20250219 | 181700 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 112 | 20250219 | 181600 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 113 | 20250219 | 181500 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 114 | 20250219 | 181400 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 115 | 20250219 | 181300 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 116 | 20250219 | 181200 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 117 | 20250219 | 181100 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 118 | 20250219 | 181000 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 119 | 20250219 | 180900 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 120 | 20250219 | 180800 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 121 | 20250219 | 180700 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 122 | 20250219 | 180600 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 4639 |
| 123 | 20250219 | 180500 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 124 | 20250219 | 180400 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 125 | 20250219 | 180300 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 126 | 20250219 | 180200 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 127 | 20250219 | 180100 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 128 | 20250219 | 180000 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 129 | 20250219 | 175900 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 130 | 20250219 | 175800 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 131 | 20250219 | 175700 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 132 | 20250219 | 175600 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 133 | 20250219 | 175500 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 134 | 20250219 | 175400 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 135 | 20250219 | 175300 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 136 | 20250219 | 175200 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 137 | 20250219 | 175100 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 138 | 20250219 | 175000 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 139 | 20250219 | 174900 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 140 | 20250219 | 174800 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 141 | 20250219 | 174700 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 142 | 20250219 | 174600 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 143 | 20250219 | 174500 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 144 | 20250219 | 174400 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 145 | 20250219 | 174300 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 146 | 20250219 | 174200 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 147 | 20250219 | 174100 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 148 | 20250219 | 174000 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 149 | 20250219 | 173900 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 150 | 20250219 | 173800 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 151 | 20250219 | 173700 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 152 | 20250219 | 173600 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 4639 |
| 153 | 20250219 | 173500 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 154 | 20250219 | 173400 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 155 | 20250219 | 173300 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 156 | 20250219 | 173200 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 157 | 20250219 | 173100 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 158 | 20250219 | 173000 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 159 | 20250219 | 172900 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 160 | 20250219 | 172800 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 161 | 20250219 | 172700 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 162 | 20250219 | 172600 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 163 | 20250219 | 172500 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 164 | 20250219 | 172400 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 165 | 20250219 | 172300 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 166 | 20250219 | 172200 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 167 | 20250219 | 172100 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 168 | 20250219 | 172000 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 169 | 20250219 | 171900 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 170 | 20250219 | 171800 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 171 | 20250219 | 171700 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 172 | 20250219 | 171600 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 173 | 20250219 | 171500 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 174 | 20250219 | 171400 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 175 | 20250219 | 171300 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 176 | 20250219 | 171200 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 177 | 20250219 | 171100 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 178 | 20250219 | 171000 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 179 | 20250219 | 170900 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 180 | 20250219 | 170800 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 181 | 20250219 | 170700 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 182 | 20250219 | 170600 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 4639 |
| 183 | 20250219 | 170500 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 184 | 20250219 | 170400 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 185 | 20250219 | 170300 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 186 | 20250219 | 170200 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 187 | 20250219 | 170100 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 188 | 20250219 | 170000 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 189 | 20250219 | 165900 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 190 | 20250219 | 165800 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 191 | 20250219 | 165700 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 192 | 20250219 | 165600 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 193 | 20250219 | 165500 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 194 | 20250219 | 165400 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 195 | 20250219 | 165300 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 196 | 20250219 | 165200 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 197 | 20250219 | 165100 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 198 | 20250219 | 165000 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 199 | 20250219 | 164900 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 200 | 20250219 | 164800 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 201 | 20250219 | 164700 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 202 | 20250219 | 164600 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 203 | 20250219 | 164500 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 204 | 20250219 | 164400 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 205 | 20250219 | 164300 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 206 | 20250219 | 164200 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 207 | 20250219 | 164100 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 208 | 20250219 | 164000 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 209 | 20250219 | 163900 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 210 | 20250219 | 163800 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 211 | 20250219 | 163700 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 212 | 20250219 | 163600 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 4639 |
| 213 | 20250219 | 163500 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 214 | 20250219 | 163400 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 215 | 20250219 | 163300 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 216 | 20250219 | 163200 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 217 | 20250219 | 163100 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 218 | 20250219 | 163000 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 219 | 20250219 | 162900 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 220 | 20250219 | 162800 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 221 | 20250219 | 162700 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 222 | 20250219 | 162600 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 223 | 20250219 | 162500 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 224 | 20250219 | 162400 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 225 | 20250219 | 162300 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 226 | 20250219 | 162200 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 227 | 20250219 | 162100 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 228 | 20250219 | 162000 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 229 | 20250219 | 161900 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 230 | 20250219 | 161800 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 231 | 20250219 | 161700 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 232 | 20250219 | 161600 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 233 | 20250219 | 161500 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 234 | 20250219 | 161400 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 235 | 20250219 | 161300 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 236 | 20250219 | 161200 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 237 | 20250219 | 161100 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 238 | 20250219 | 161000 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 239 | 20250219 | 160900 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 240 | 20250219 | 160800 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 241 | 20250219 | 160700 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 242 | 20250219 | 160600 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 4639 |
| 243 | 20250219 | 160500 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 244 | 20250219 | 160400 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 245 | 20250219 | 160300 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 246 | 20250219 | 160200 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 247 | 20250219 | 160100 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 248 | 20250219 | 160000 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 249 | 20250219 | 155900 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 250 | 20250219 | 155800 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 251 | 20250219 | 155700 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 252 | 20250219 | 155600 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 253 | 20250219 | 155500 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 254 | 20250219 | 155400 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 255 | 20250219 | 155300 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 256 | 20250219 | 155200 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 257 | 20250219 | 155100 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 258 | 20250219 | 155000 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 259 | 20250219 | 154900 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 260 | 20250219 | 154800 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 261 | 20250219 | 154700 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 262 | 20250219 | 154600 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 263 | 20250219 | 154500 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 264 | 20250219 | 154400 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 265 | 20250219 | 154300 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 266 | 20250219 | 154200 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 267 | 20250219 | 154100 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 268 | 20250219 | 154000 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 269 | 20250219 | 153900 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 270 | 20250219 | 153800 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 271 | 20250219 | 153700 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 272 | 20250219 | 153600 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 4639 |
| 273 | 20250219 | 153500 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 274 | 20250219 | 153400 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 275 | 20250219 | 153300 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 276 | 20250219 | 153200 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 277 | 20250219 | 153100 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 278 | 20250219 | 153000 | 6350542150 | 15930 | 15930 | 15930 | 15930 | 4639 |
| 279 | 20250219 | 152900 | 6276642880 | 15920 | 15920 | 15920 | 15920 | 0 |
| 280 | 20250219 | 152800 | 6276642880 | 15920 | 15920 | 15920 | 15920 | 0 |
| 281 | 20250219 | 152700 | 6276642880 | 15920 | 15920 | 15920 | 15920 | 0 |
| 282 | 20250219 | 152600 | 6276642880 | 15920 | 15920 | 15920 | 15920 | 0 |
| 283 | 20250219 | 152500 | 6276642880 | 15920 | 15920 | 15920 | 15920 | 0 |
| 284 | 20250219 | 152400 | 6276642880 | 15920 | 15920 | 15920 | 15920 | 0 |
| 285 | 20250219 | 152300 | 6276642880 | 15920 | 15920 | 15920 | 15920 | 0 |
| 286 | 20250219 | 152200 | 6276642880 | 15920 | 15920 | 15920 | 15920 | 0 |
| 287 | 20250219 | 152100 | 6276642880 | 15920 | 15920 | 15920 | 15920 | 0 |
| 288 | 20250219 | 152000 | 6276642880 | 15920 | 15920 | 15920 | 15920 | 0 |
| 289 | 20250219 | 151900 | 6276642880 | 15920 | 15920 | 15930 | 15920 | 1017 |
| 290 | 20250219 | 151800 | 6260450350 | 15930 | 15920 | 15930 | 15920 | 324 |
| 291 | 20250219 | 151700 | 6255292020 | 15910 | 15910 | 15930 | 15910 | 406 |
| 292 | 20250219 | 151600 | 6248829940 | 15910 | 15910 | 15930 | 15900 | 2627 |
| 293 | 20250219 | 151500 | 6207028850 | 15910 | 15910 | 15920 | 15910 | 461 |
| 294 | 20250219 | 151400 | 6199693310 | 15920 | 15910 | 15920 | 15910 | 689 |
| 295 | 20250219 | 151300 | 6188730120 | 15920 | 15910 | 15920 | 15910 | 444 |
| 296 | 20250219 | 151200 | 6181665810 | 15920 | 15920 | 15930 | 15920 | 566 |
| 297 | 20250219 | 151100 | 6172655070 | 15920 | 15920 | 15930 | 15920 | 200 |
| 298 | 20250219 | 151000 | 6169471060 | 15930 | 15920 | 15930 | 15920 | 154 |
| 299 | 20250219 | 150900 | 6167019150 | 15920 | 15930 | 15940 | 15920 | 304 |
| 300 | 20250219 | 150800 | 6162177030 | 15930 | 15940 | 15940 | 15930 | 767 |
| 301 | 20250219 | 150700 | 6149958200 | 15930 | 15960 | 15960 | 15930 | 5311 |
| 302 | 20250219 | 150600 | 6065299600 | 15960 | 15960 | 15970 | 15960 | 266 |
| 303 | 20250219 | 150500 | 6061054160 | 15960 | 15960 | 15970 | 15960 | 134 |
| 304 | 20250219 | 150400 | 6058915460 | 15960 | 15950 | 15960 | 15950 | 423 |
| 305 | 20250219 | 150300 | 6052166580 | 15950 | 15960 | 15960 | 15950 | 429 |
| 306 | 20250219 | 150200 | 6045321310 | 15960 | 15940 | 15960 | 15930 | 1353 |
| 307 | 20250219 | 150100 | 6023748260 | 15930 | 15920 | 15930 | 15920 | 940 |
| 308 | 20250219 | 150000 | 6008775370 | 15920 | 15920 | 15930 | 15910 | 975 |
| 309 | 20250219 | 145900 | 5993254830 | 15910 | 15910 | 15920 | 15910 | 602 |
| 310 | 20250219 | 145800 | 5983672260 | 15920 | 15920 | 15920 | 15900 | 344 |
| 311 | 20250219 | 145700 | 5978200570 | 15910 | 15910 | 15910 | 15900 | 1305 |
| 312 | 20250219 | 145600 | 5957444130 | 15910 | 15900 | 15920 | 15900 | 545 |
| 313 | 20250219 | 145500 | 5948776470 | 15910 | 15900 | 15910 | 15900 | 249 |
| 314 | 20250219 | 145400 | 5944817240 | 15900 | 15900 | 15910 | 15900 | 707 |
| 315 | 20250219 | 145300 | 5933571000 | 15900 | 15900 | 15910 | 15900 | 268 |
| 316 | 20250219 | 145200 | 5929308470 | 15920 | 15900 | 15920 | 15900 | 597 |
| 317 | 20250219 | 145100 | 5919812810 | 15900 | 15910 | 15910 | 15900 | 110 |
| 318 | 20250219 | 145000 | 5918063540 | 15900 | 15910 | 15920 | 15900 | 1000 |
| 319 | 20250219 | 144900 | 5902156110 | 15900 | 15900 | 15910 | 15900 | 329 |
| 320 | 20250219 | 144800 | 5896924220 | 15900 | 15910 | 15910 | 15900 | 274 |
| 321 | 20250219 | 144700 | 5892565060 | 15910 | 15910 | 15910 | 15910 | 157 |
| 322 | 20250219 | 144600 | 5890067190 | 15920 | 15900 | 15920 | 15900 | 628 |
| 323 | 20250219 | 144500 | 5880071920 | 15900 | 15900 | 15910 | 15900 | 1283 |
| 324 | 20250219 | 144400 | 5859661020 | 15900 | 15900 | 15910 | 15900 | 255 |
| 325 | 20250219 | 144300 | 5855606510 | 15900 | 15900 | 15910 | 15900 | 257 |
| 326 | 20250219 | 144200 | 5851520180 | 15900 | 15910 | 15920 | 15900 | 126 |
| 327 | 20250219 | 144100 | 5849515970 | 15900 | 15900 | 15910 | 15890 | 423 |
| 328 | 20250219 | 144000 | 5842790770 | 15900 | 15890 | 15900 | 15880 | 458 |
| 329 | 20250219 | 143900 | 5835512960 | 15880 | 15880 | 15900 | 15880 | 494 |
| 330 | 20250219 | 143800 | 5827662750 | 15880 | 15870 | 15890 | 15870 | 461 |
| 331 | 20250219 | 143700 | 5820341350 | 15870 | 15880 | 15880 | 15870 | 658 |
| 332 | 20250219 | 143600 | 5809892780 | 15880 | 15870 | 15890 | 15870 | 1074 |
| 333 | 20250219 | 143500 | 5792837940 | 15870 | 15870 | 15880 | 15870 | 604 |
| 334 | 20250219 | 143400 | 5783248260 | 15870 | 15870 | 15870 | 15870 | 288 |
| 335 | 20250219 | 143300 | 5778677700 | 15870 | 15870 | 15870 | 15870 | 45 |
| 336 | 20250219 | 143200 | 5777963550 | 15880 | 15870 | 15880 | 15870 | 733 |
| 337 | 20250219 | 143100 | 5766327270 | 15870 | 15880 | 15880 | 15870 | 331 |
| 338 | 20250219 | 143000 | 5761071360 | 15880 | 15880 | 15880 | 15880 | 371 |
| 339 | 20250219 | 142900 | 5755179880 | 15880 | 15870 | 15880 | 15870 | 613 |
| 340 | 20250219 | 142800 | 5745447120 | 15870 | 15870 | 15870 | 15870 | 255 |
| 341 | 20250219 | 142700 | 5741400270 | 15870 | 15870 | 15880 | 15870 | 326 |
| 342 | 20250219 | 142600 | 5736225650 | 15870 | 15880 | 15890 | 15870 | 631 |
| 343 | 20250219 | 142500 | 5726207710 | 15880 | 15890 | 15890 | 15880 | 74 |
| 344 | 20250219 | 142400 | 5725032560 | 15890 | 15870 | 15890 | 15870 | 156 |
| 345 | 20250219 | 142300 | 5722555930 | 15870 | 15870 | 15880 | 15870 | 1096 |
| 346 | 20250219 | 142200 | 5705157340 | 15870 | 15880 | 15890 | 15870 | 713 |
| 347 | 20250219 | 142100 | 5693835290 | 15880 | 15870 | 15880 | 15870 | 680 |
| 348 | 20250219 | 142000 | 5683041560 | 15870 | 15870 | 15880 | 15870 | 131 |
| 349 | 20250219 | 141900 | 5680961780 | 15870 | 15880 | 15880 | 15870 | 256 |
| 350 | 20250219 | 141800 | 5676898910 | 15870 | 15880 | 15890 | 15870 | 1694 |
| 351 | 20250219 | 141700 | 5649998210 | 15880 | 15880 | 15890 | 15880 | 202 |
| 352 | 20250219 | 141600 | 5646790240 | 15890 | 15880 | 15900 | 15880 | 659 |
| 353 | 20250219 | 141500 | 5636322570 | 15880 | 15880 | 15890 | 15880 | 185 |
| 354 | 20250219 | 141400 | 5633383640 | 15880 | 15880 | 15890 | 15880 | 252 |
| 355 | 20250219 | 141300 | 5629381810 | 15880 | 15880 | 15880 | 15880 | 234 |
| 356 | 20250219 | 141200 | 5625665890 | 15880 | 15880 | 15890 | 15880 | 79 |
| 357 | 20250219 | 141100 | 5624411360 | 15880 | 15880 | 15880 | 15880 | 159 |
| 358 | 20250219 | 141000 | 5621886440 | 15880 | 15890 | 15890 | 15880 | 368 |
| 359 | 20250219 | 140900 | 5616040110 | 15900 | 15880 | 15900 | 15870 | 374 |
| 360 | 20250219 | 140800 | 5610099260 | 15880 | 15870 | 15880 | 15860 | 336 |
| 361 | 20250219 | 140700 | 5604764840 | 15870 | 15860 | 15880 | 15860 | 444 |
| 362 | 20250219 | 140600 | 5597719020 | 15870 | 15860 | 15870 | 15850 | 858 |
| 363 | 20250219 | 140500 | 5584111120 | 15850 | 15850 | 15860 | 15850 | 99 |
| 364 | 20250219 | 140400 | 5582541950 | 15860 | 15850 | 15860 | 15850 | 776 |
| 365 | 20250219 | 140300 | 5570236090 | 15850 | 15850 | 15860 | 15850 | 448 |
| 366 | 20250219 | 140200 | 5563135180 | 15850 | 15850 | 15860 | 15850 | 362 |
| 367 | 20250219 | 140100 | 5557397440 | 15850 | 15860 | 15860 | 15850 | 391 |
| 368 | 20250219 | 140000 | 5551197990 | 15850 | 15850 | 15850 | 15850 | 86 |
| 369 | 20250219 | 135900 | 5549834890 | 15850 | 15850 | 15860 | 15850 | 673 |
| 370 | 20250219 | 135800 | 5539162690 | 15860 | 15870 | 15870 | 15850 | 2329 |
| 371 | 20250219 | 135700 | 5502221860 | 15870 | 15880 | 15880 | 15870 | 461 |
| 372 | 20250219 | 135600 | 5494902650 | 15870 | 15870 | 15880 | 15870 | 218 |
| 373 | 20250219 | 135500 | 5491442910 | 15880 | 15870 | 15880 | 15870 | 92 |
| 374 | 20250219 | 135400 | 5489982860 | 15870 | 15860 | 15900 | 15860 | 773 |
| 375 | 20250219 | 135300 | 5477713510 | 15860 | 15860 | 15870 | 15860 | 783 |
| 376 | 20250219 | 135200 | 5465294870 | 15860 | 15870 | 15870 | 15860 | 65 |
| 377 | 20250219 | 135100 | 5464263930 | 15860 | 15880 | 15880 | 15860 | 661 |
| 378 | 20250219 | 135000 | 5453774710 | 15880 | 15870 | 15930 | 15860 | 133 |
| 379 | 20250219 | 134900 | 5451662690 | 15870 | 15870 | 15930 | 15860 | 6047 |
| 380 | 20250219 | 134800 | 5355741040 | 15860 | 15860 | 15870 | 15860 | 367 |
| 381 | 20250219 | 134700 | 5349918190 | 15870 | 15860 | 15870 | 15850 | 196 |
| 382 | 20250219 | 134600 | 5346809450 | 15860 | 15860 | 15860 | 15850 | 423 |
| 383 | 20250219 | 134500 | 5340101060 | 15860 | 15870 | 15870 | 15860 | 297 |
| 384 | 20250219 | 134400 | 5335390340 | 15870 | 15860 | 15870 | 15860 | 153 |
| 385 | 20250219 | 134300 | 5332963510 | 15860 | 15880 | 15880 | 15860 | 453 |
| 386 | 20250219 | 134200 | 5325772300 | 15870 | 15860 | 15880 | 15860 | 94 |
| 387 | 20250219 | 134100 | 5324280780 | 15850 | 15850 | 15860 | 15850 | 3714 |
| 388 | 20250219 | 134000 | 5265378020 | 15850 | 15840 | 15850 | 15840 | 2896 |
| 389 | 20250219 | 133900 | 5219495080 | 15830 | 15840 | 15840 | 15830 | 201 |
| 390 | 20250219 | 133800 | 5216312680 | 15840 | 15830 | 15840 | 15830 | 187 |
| 391 | 20250219 | 133700 | 5213351820 | 15830 | 15830 | 15840 | 15830 | 115 |
| 392 | 20250219 | 133600 | 5211531020 | 15830 | 15830 | 15840 | 15820 | 718 |
| 393 | 20250219 | 133500 | 5200164770 | 15830 | 15830 | 15830 | 15820 | 803 |
| 394 | 20250219 | 133400 | 5187454240 | 15820 | 15830 | 15830 | 15820 | 2050 |
| 395 | 20250219 | 133300 | 5155017020 | 15830 | 15840 | 15840 | 15820 | 3865 |
| 396 | 20250219 | 133200 | 5093833700 | 15830 | 15840 | 15840 | 15830 | 639 |
| 397 | 20250219 | 133100 | 5083717090 | 15840 | 15850 | 15850 | 15830 | 2751 |
| 398 | 20250219 | 133000 | 5040137750 | 15860 | 15850 | 15860 | 15850 | 227 |
| 399 | 20250219 | 132900 | 5036539190 | 15850 | 15860 | 15860 | 15850 | 229 |
| 400 | 20250219 | 132800 | 5032909500 | 15850 | 15850 | 15860 | 15830 | 3803 |
| 401 | 20250219 | 132700 | 4972657490 | 15850 | 15850 | 15860 | 15850 | 1258 |
| 402 | 20250219 | 132600 | 4952717870 | 15860 | 15890 | 15890 | 15860 | 6537 |
| 403 | 20250219 | 132500 | 4849012060 | 15890 | 15880 | 15890 | 15880 | 423 |
| 404 | 20250219 | 132400 | 4842293480 | 15880 | 15880 | 15890 | 15880 | 526 |
| 405 | 20250219 | 132300 | 4833939560 | 15880 | 15890 | 15890 | 15880 | 1284 |
| 406 | 20250219 | 132200 | 4813547940 | 15890 | 15900 | 15910 | 15880 | 11617 |
| 407 | 20250219 | 132100 | 4628883410 | 15910 | 15920 | 15930 | 15900 | 14597 |
| 408 | 20250219 | 132000 | 4396576590 | 15930 | 15940 | 15950 | 15920 | 10850 |
| 409 | 20250219 | 131900 | 4223664360 | 15950 | 15940 | 15950 | 15940 | 1783 |
| 410 | 20250219 | 131800 | 4195228280 | 15940 | 15950 | 15950 | 15940 | 177 |
| 411 | 20250219 | 131700 | 4192406640 | 15950 | 15950 | 15950 | 15940 | 897 |
| 412 | 20250219 | 131600 | 4178107330 | 15950 | 15950 | 15960 | 15950 | 478 |
| 413 | 20250219 | 131500 | 4170483080 | 15960 | 15950 | 15960 | 15940 | 575 |
| 414 | 20250219 | 131400 | 4161312420 | 15940 | 15940 | 15940 | 15940 | 156 |
| 415 | 20250219 | 131300 | 4158825780 | 15950 | 15940 | 15950 | 15940 | 2 |
| 416 | 20250219 | 131200 | 4158793890 | 15950 | 15940 | 15950 | 15940 | 502 |
| 417 | 20250219 | 131100 | 4150790800 | 15940 | 15950 | 15950 | 15940 | 1145 |
| 418 | 20250219 | 131000 | 4132534160 | 15950 | 15950 | 15950 | 15950 | 73 |
| 419 | 20250219 | 130900 | 4131369810 | 15950 | 15950 | 15950 | 15950 | 21 |
| 420 | 20250219 | 130800 | 4131034860 | 15950 | 15940 | 15950 | 15940 | 424 |
| 421 | 20250219 | 130700 | 4124272070 | 15940 | 15950 | 15950 | 15940 | 149 |
| 422 | 20250219 | 130600 | 4121895710 | 15950 | 15940 | 15950 | 15930 | 280 |
| 423 | 20250219 | 130500 | 4117432540 | 15940 | 15940 | 15940 | 15930 | 315 |
| 424 | 20250219 | 130400 | 4112411730 | 15940 | 15940 | 15950 | 15930 | 253 |
| 425 | 20250219 | 130300 | 4108379120 | 15950 | 15940 | 15950 | 15940 | 554 |
| 426 | 20250219 | 130200 | 4099547610 | 15950 | 15950 | 15950 | 15940 | 14 |
| 427 | 20250219 | 130100 | 4099324420 | 15940 | 15950 | 15950 | 15940 | 79 |
| 428 | 20250219 | 130000 | 4098065150 | 15940 | 15930 | 15940 | 15930 | 487 |
| 429 | 20250219 | 125900 | 4090303440 | 15930 | 15930 | 15940 | 15930 | 299 |
| 430 | 20250219 | 125800 | 4085540190 | 15930 | 15920 | 15930 | 15920 | 561 |
| 431 | 20250219 | 125700 | 4076607240 | 15930 | 15930 | 15930 | 15930 | 602 |
| 432 | 20250219 | 125600 | 4067017380 | 15930 | 15930 | 15940 | 15920 | 605 |
| 433 | 20250219 | 125500 | 4057379910 | 15930 | 15930 | 15940 | 15930 | 110 |
| 434 | 20250219 | 125400 | 4055627590 | 15930 | 15940 | 15940 | 15930 | 22 |
| 435 | 20250219 | 125300 | 4055277120 | 15940 | 15920 | 15940 | 15920 | 1479 |
| 436 | 20250219 | 125200 | 4031722070 | 15930 | 15940 | 15940 | 15920 | 4141 |
| 437 | 20250219 | 125100 | 3965756810 | 15940 | 15940 | 15940 | 15930 | 620 |
| 438 | 20250219 | 125000 | 3955874400 | 15940 | 15930 | 15940 | 15930 | 238 |
| 439 | 20250219 | 124900 | 3952080880 | 15940 | 15940 | 15940 | 15940 | 175 |
| 440 | 20250219 | 124800 | 3949291380 | 15940 | 15940 | 15940 | 15940 | 184 |
| 441 | 20250219 | 124700 | 3946358420 | 15940 | 15930 | 15940 | 15930 | 2060 |
| 442 | 20250219 | 124600 | 3913522620 | 15940 | 15940 | 15940 | 15930 | 195 |
| 443 | 20250219 | 124500 | 3910415960 | 15940 | 15940 | 15950 | 15930 | 1186 |
| 444 | 20250219 | 124400 | 3891512110 | 15950 | 15950 | 15950 | 15940 | 828 |
| 445 | 20250219 | 124300 | 3878313720 | 15950 | 15950 | 15950 | 15940 | 131 |
| 446 | 20250219 | 124200 | 3876225110 | 15950 | 15950 | 15950 | 15940 | 215 |
| 447 | 20250219 | 124100 | 3872796450 | 15940 | 15950 | 15950 | 15940 | 206 |
| 448 | 20250219 | 124000 | 3869512730 | 15940 | 15940 | 15950 | 15940 | 255 |
| 449 | 20250219 | 123900 | 3865448020 | 15940 | 15940 | 15950 | 15940 | 1408 |
| 450 | 20250219 | 123800 | 3843004440 | 15940 | 15950 | 15950 | 15940 | 236 |
| 451 | 20250219 | 123700 | 3839242560 | 15950 | 15950 | 15950 | 15940 | 1656 |
| 452 | 20250219 | 123600 | 3812830790 | 15950 | 15960 | 15960 | 15950 | 161 |
| 453 | 20250219 | 123500 | 3810262240 | 15960 | 15950 | 15960 | 15950 | 174 |
| 454 | 20250219 | 123400 | 3807486930 | 15960 | 15960 | 15960 | 15960 | 845 |
| 455 | 20250219 | 123300 | 3794000730 | 15950 | 15960 | 15960 | 15950 | 112 |
| 456 | 20250219 | 123200 | 3792213410 | 15960 | 15960 | 15960 | 15950 | 179 |
| 457 | 20250219 | 123100 | 3789357580 | 15960 | 15960 | 15960 | 15950 | 204 |
| 458 | 20250219 | 123000 | 3786102340 | 15960 | 15960 | 15960 | 15950 | 146 |
| 459 | 20250219 | 122900 | 3783772380 | 15960 | 15960 | 15960 | 15950 | 749 |
| 460 | 20250219 | 122800 | 3771819970 | 15950 | 15950 | 15950 | 15950 | 188 |
| 461 | 20250219 | 122700 | 3768821370 | 15950 | 15960 | 15960 | 15950 | 233 |
| 462 | 20250219 | 122600 | 3765103370 | 15960 | 15980 | 15990 | 15960 | 5503 |
| 463 | 20250219 | 122500 | 3677250290 | 15980 | 15980 | 15980 | 15970 | 142 |
| 464 | 20250219 | 122400 | 3674981920 | 15980 | 15980 | 15980 | 15980 | 5 |
| 465 | 20250219 | 122300 | 3674902020 | 15980 | 15970 | 15980 | 15970 | 67 |
| 466 | 20250219 | 122200 | 3673831780 | 15970 | 15980 | 15980 | 15970 | 116 |
| 467 | 20250219 | 122100 | 3671978890 | 15980 | 15970 | 15980 | 15970 | 766 |
| 468 | 20250219 | 122000 | 3659745360 | 15970 | 15970 | 15970 | 15960 | 52 |
| 469 | 20250219 | 121900 | 3658915110 | 15970 | 15970 | 15970 | 15960 | 1613 |
| 470 | 20250219 | 121800 | 3633156500 | 15970 | 15970 | 15970 | 15970 | 20 |
| 471 | 20250219 | 121700 | 3632837100 | 15970 | 15970 | 15970 | 15970 | 19 |
| 472 | 20250219 | 121600 | 3632533670 | 15970 | 15970 | 15970 | 15970 | 63 |
| 473 | 20250219 | 121500 | 3631527560 | 15970 | 15970 | 15980 | 15970 | 1141 |
| 474 | 20250219 | 121400 | 3613305770 | 15970 | 15960 | 15970 | 15960 | 255 |
| 475 | 20250219 | 121300 | 3609233890 | 15970 | 15970 | 15970 | 15970 | 10 |
| 476 | 20250219 | 121200 | 3609074190 | 15960 | 15960 | 15960 | 15960 | 79 |
| 477 | 20250219 | 121100 | 3607813350 | 15960 | 15970 | 15970 | 15960 | 149 |
| 478 | 20250219 | 121000 | 3605433990 | 15970 | 15970 | 15970 | 15960 | 423 |
| 479 | 20250219 | 120900 | 3598678880 | 15970 | 15960 | 15970 | 15960 | 154 |
| 480 | 20250219 | 120800 | 3596221030 | 15970 | 15960 | 15970 | 15960 | 407 |
| 481 | 20250219 | 120700 | 3589725300 | 15960 | 15970 | 15970 | 15960 | 65 |
| 482 | 20250219 | 120600 | 3588687450 | 15960 | 15960 | 15960 | 15960 | 62 |
| 483 | 20250219 | 120500 | 3587697930 | 15950 | 15950 | 15960 | 15950 | 853 |
| 484 | 20250219 | 120400 | 3574092530 | 15940 | 15950 | 15950 | 15940 | 281 |
| 485 | 20250219 | 120300 | 3569611010 | 15950 | 15940 | 15950 | 15940 | 440 |
| 486 | 20250219 | 120200 | 3562594020 | 15950 | 15960 | 15960 | 15940 | 218 |
| 487 | 20250219 | 120100 | 3559117500 | 15950 | 15940 | 15950 | 15940 | 1518 |
| 488 | 20250219 | 120000 | 3534905600 | 15950 | 15960 | 15960 | 15950 | 1704 |
| 489 | 20250219 | 115900 | 3507724680 | 15950 | 15950 | 15960 | 15950 | 327 |
| 490 | 20250219 | 115800 | 3502508770 | 15950 | 15950 | 15960 | 15950 | 564 |
| 491 | 20250219 | 115700 | 3493512960 | 15960 | 15960 | 15970 | 15950 | 268 |
| 492 | 20250219 | 115600 | 3489236210 | 15960 | 15960 | 15960 | 15960 | 125 |
| 493 | 20250219 | 115500 | 3487241210 | 15960 | 15960 | 15970 | 15960 | 805 |
| 494 | 20250219 | 115400 | 3474393400 | 15960 | 15960 | 15960 | 15960 | 112 |
| 495 | 20250219 | 115300 | 3472605880 | 15960 | 15960 | 15960 | 15960 | 105 |
| 496 | 20250219 | 115200 | 3470930080 | 15960 | 15960 | 15970 | 15960 | 207 |
| 497 | 20250219 | 115100 | 3467626310 | 15960 | 15960 | 15970 | 15960 | 253 |
| 498 | 20250219 | 115000 | 3463588420 | 15960 | 15970 | 15970 | 15960 | 590 |
| 499 | 20250219 | 114900 | 3454171780 | 15970 | 15970 | 15970 | 15960 | 134 |
| 500 | 20250219 | 114800 | 3452032890 | 15960 | 15970 | 15970 | 15960 | 48 |
| 501 | 20250219 | 114700 | 3451266560 | 15960 | 15960 | 15970 | 15960 | 1046 |
| 502 | 20250219 | 114600 | 3434572150 | 15960 | 15960 | 15960 | 15950 | 110 |
| 503 | 20250219 | 114500 | 3432817340 | 15960 | 15960 | 15960 | 15950 | 788 |
| 504 | 20250219 | 114400 | 3420241420 | 15960 | 15960 | 15970 | 15960 | 634 |
| 505 | 20250219 | 114300 | 3410122750 | 15970 | 15960 | 15970 | 15960 | 358 |
| 506 | 20250219 | 114200 | 3404409030 | 15960 | 15970 | 15970 | 15960 | 221 |
| 507 | 20250219 | 114100 | 3400881800 | 15970 | 15970 | 15970 | 15960 | 327 |
| 508 | 20250219 | 114000 | 3395661090 | 15970 | 15970 | 15970 | 15960 | 266 |
| 509 | 20250219 | 113900 | 3391415510 | 15970 | 15970 | 15970 | 15960 | 243 |
| 510 | 20250219 | 113800 | 3387535580 | 15970 | 15970 | 15970 | 15960 | 1695 |
| 511 | 20250219 | 113700 | 3360466930 | 15980 | 15980 | 15980 | 15980 | 371 |
| 512 | 20250219 | 113600 | 3354538350 | 15980 | 16000 | 16000 | 15980 | 398 |
| 513 | 20250219 | 113500 | 3348177960 | 16000 | 16000 | 16000 | 15990 | 414 |
| 514 | 20250219 | 113400 | 3341554190 | 15990 | 16000 | 16000 | 15980 | 71 |
| 515 | 20250219 | 113300 | 3340418590 | 16000 | 15980 | 16000 | 15980 | 309 |
| 516 | 20250219 | 113200 | 3335480170 | 15980 | 16000 | 16000 | 15980 | 67 |
| 517 | 20250219 | 113100 | 3334408910 | 16000 | 15990 | 16000 | 15970 | 7201 |
| 518 | 20250219 | 113000 | 3219299050 | 15990 | 16010 | 16010 | 15990 | 1419 |
| 519 | 20250219 | 112900 | 3196598420 | 16000 | 16010 | 16010 | 16000 | 533 |
| 520 | 20250219 | 112800 | 3188065870 | 16010 | 16010 | 16010 | 16000 | 131 |
| 521 | 20250219 | 112700 | 3185968760 | 16000 | 16000 | 16000 | 15990 | 3151 |
| 522 | 20250219 | 112600 | 3135553780 | 16010 | 16010 | 16010 | 16000 | 2593 |
| 523 | 20250219 | 112500 | 3094053740 | 16010 | 16010 | 16010 | 16010 | 137 |
| 524 | 20250219 | 112400 | 3091860370 | 16010 | 16010 | 16020 | 16010 | 365 |
| 525 | 20250219 | 112300 | 3086014750 | 16010 | 16020 | 16020 | 16010 | 943 |
| 526 | 20250219 | 112200 | 3070914440 | 16020 | 16020 | 16030 | 16020 | 122 |
| 527 | 20250219 | 112100 | 3068959900 | 16020 | 16020 | 16020 | 16020 | 130 |
| 528 | 20250219 | 112000 | 3066877300 | 16020 | 16030 | 16030 | 16020 | 168 |
| 529 | 20250219 | 111900 | 3064185460 | 16020 | 16030 | 16030 | 16020 | 78 |
| 530 | 20250219 | 111800 | 3062935710 | 16020 | 16020 | 16020 | 16020 | 881 |
| 531 | 20250219 | 111700 | 3048822090 | 16020 | 16010 | 16020 | 16010 | 27 |
| 532 | 20250219 | 111600 | 3048389690 | 16010 | 16010 | 16010 | 16010 | 1852 |
| 533 | 20250219 | 111500 | 3018739170 | 16000 | 16010 | 16010 | 16000 | 137 |
| 534 | 20250219 | 111400 | 3016546670 | 16000 | 16000 | 16020 | 16000 | 1096 |
| 535 | 20250219 | 111300 | 2999009230 | 16000 | 16000 | 16000 | 16000 | 79 |
| 536 | 20250219 | 111200 | 2997745230 | 16010 | 16000 | 16010 | 16000 | 1014 |
| 537 | 20250219 | 111100 | 2981514350 | 16010 | 16000 | 16010 | 16000 | 73 |
| 538 | 20250219 | 111000 | 2980345850 | 16000 | 16000 | 16000 | 16000 | 78 |
| 539 | 20250219 | 110900 | 2979097850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 540 | 20250219 | 110800 | 2979097850 | 16010 | 16000 | 16010 | 16000 | 82 |
| 541 | 20250219 | 110700 | 2977785460 | 16010 | 16000 | 16010 | 16000 | 139 |
| 542 | 20250219 | 110600 | 2975561450 | 16000 | 16010 | 16010 | 15990 | 230 |
| 543 | 20250219 | 110500 | 2971882800 | 16000 | 16000 | 16010 | 16000 | 2085 |
| 544 | 20250219 | 110400 | 2938522790 | 16000 | 16000 | 16010 | 16000 | 1699 |
| 545 | 20250219 | 110300 | 2911338600 | 16000 | 16000 | 16010 | 16000 | 197 |
| 546 | 20250219 | 110200 | 2908186580 | 16010 | 16010 | 16010 | 16000 | 327 |
| 547 | 20250219 | 110100 | 2902951590 | 16010 | 16010 | 16010 | 16010 | 95 |
| 548 | 20250219 | 110000 | 2901430640 | 16000 | 16000 | 16010 | 16000 | 2278 |
| 549 | 20250219 | 105900 | 2864979890 | 16000 | 15990 | 16000 | 15990 | 1468 |
| 550 | 20250219 | 105800 | 2841502440 | 15990 | 15990 | 15990 | 15980 | 745 |
| 551 | 20250219 | 105700 | 2829590090 | 15990 | 15990 | 15990 | 15980 | 162 |
| 552 | 20250219 | 105600 | 2826999910 | 15980 | 15990 | 15990 | 15980 | 126 |
| 553 | 20250219 | 105500 | 2824985990 | 15980 | 15990 | 15990 | 15980 | 142 |
| 554 | 20250219 | 105400 | 2822716750 | 15990 | 15980 | 15990 | 15980 | 123 |
| 555 | 20250219 | 105300 | 2820751180 | 15990 | 15990 | 15990 | 15980 | 500 |
| 556 | 20250219 | 105200 | 2812757010 | 15980 | 15990 | 16000 | 15980 | 1728 |
| 557 | 20250219 | 105100 | 2785126480 | 16000 | 15990 | 16000 | 15990 | 445 |
| 558 | 20250219 | 105000 | 2778007490 | 15990 | 15980 | 16000 | 15980 | 139 |
| 559 | 20250219 | 104900 | 2775785440 | 15990 | 15990 | 15990 | 15990 | 2218 |
| 560 | 20250219 | 104800 | 2740319620 | 15990 | 16000 | 16000 | 15980 | 727 |
| 561 | 20250219 | 104700 | 2728696320 | 15980 | 16000 | 16000 | 15980 | 131 |
| 562 | 20250219 | 104600 | 2726602140 | 15980 | 15990 | 16000 | 15980 | 1754 |
| 563 | 20250219 | 104500 | 2698544560 | 15980 | 15980 | 15990 | 15970 | 2027 |
| 564 | 20250219 | 104400 | 2666143980 | 15980 | 15970 | 15980 | 15970 | 87 |
| 565 | 20250219 | 104300 | 2664754410 | 15970 | 15990 | 15990 | 15970 | 113 |
| 566 | 20250219 | 104200 | 2662949550 | 15990 | 15970 | 15990 | 15970 | 137 |
| 567 | 20250219 | 104100 | 2660761640 | 15970 | 15980 | 15980 | 15970 | 1473 |
| 568 | 20250219 | 104000 | 2637237310 | 15980 | 15980 | 16000 | 15980 | 93 |
| 569 | 20250219 | 103900 | 2635751150 | 15990 | 15960 | 15990 | 15960 | 4791 |
| 570 | 20250219 | 103800 | 2559195520 | 15960 | 15950 | 15960 | 15950 | 673 |
| 571 | 20250219 | 103700 | 2548458990 | 15950 | 15940 | 15960 | 15940 | 556 |
| 572 | 20250219 | 103600 | 2539592820 | 15940 | 15950 | 15960 | 15940 | 2027 |
| 573 | 20250219 | 103500 | 2507272900 | 15960 | 15960 | 15960 | 15950 | 651 |
| 574 | 20250219 | 103400 | 2496888940 | 15960 | 15950 | 15960 | 15950 | 697 |
| 575 | 20250219 | 103300 | 2485770540 | 15950 | 15950 | 15950 | 15950 | 574 |
| 576 | 20250219 | 103200 | 2476615240 | 15950 | 15950 | 15960 | 15950 | 2080 |
| 577 | 20250219 | 103100 | 2443439230 | 15950 | 15950 | 15950 | 15940 | 2399 |
| 578 | 20250219 | 103000 | 2405175370 | 15960 | 15950 | 15960 | 15950 | 1209 |
| 579 | 20250219 | 102900 | 2385891320 | 15950 | 15960 | 15960 | 15950 | 544 |
| 580 | 20250219 | 102800 | 2377214360 | 15960 | 15960 | 15960 | 15950 | 178 |
| 581 | 20250219 | 102700 | 2374373710 | 15950 | 15950 | 15960 | 15950 | 2174 |
| 582 | 20250219 | 102600 | 2339696410 | 15950 | 15950 | 15950 | 15940 | 582 |
| 583 | 20250219 | 102500 | 2330414140 | 15950 | 15950 | 15950 | 15940 | 1204 |
| 584 | 20250219 | 102400 | 2311212760 | 15950 | 15940 | 15950 | 15940 | 3327 |
| 585 | 20250219 | 102300 | 2258149360 | 15940 | 15950 | 15950 | 15940 | 1539 |
| 586 | 20250219 | 102200 | 2233602900 | 15960 | 15960 | 15970 | 15960 | 454 |
| 587 | 20250219 | 102100 | 2226356870 | 15960 | 15950 | 15960 | 15950 | 2227 |
| 588 | 20250219 | 102000 | 2190823060 | 15950 | 15960 | 15960 | 15950 | 1989 |
| 589 | 20250219 | 101900 | 2159098450 | 15960 | 15960 | 15960 | 15950 | 238 |
| 590 | 20250219 | 101800 | 2155301390 | 15960 | 15950 | 15960 | 15950 | 192 |
| 591 | 20250219 | 101700 | 2152238670 | 15950 | 15950 | 15960 | 15950 | 286 |
| 592 | 20250219 | 101600 | 2147676860 | 15960 | 15960 | 15960 | 15950 | 107 |
| 593 | 20250219 | 101500 | 2145969330 | 15960 | 15960 | 15970 | 15950 | 1402 |
| 594 | 20250219 | 101400 | 2123594610 | 15970 | 15960 | 15970 | 15960 | 354 |
| 595 | 20250219 | 101300 | 2117944760 | 15970 | 15960 | 15970 | 15960 | 461 |
| 596 | 20250219 | 101200 | 2110585120 | 15970 | 15970 | 15970 | 15970 | 37 |
| 597 | 20250219 | 101100 | 2109994230 | 15970 | 15970 | 15970 | 15960 | 423 |
| 598 | 20250219 | 101000 | 2103240660 | 15970 | 15960 | 15970 | 15960 | 303 |
| 599 | 20250219 | 100900 | 2098404560 | 15960 | 15970 | 15970 | 15960 | 679 |
| 600 | 20250219 | 100800 | 2087562050 | 15970 | 15960 | 15970 | 15960 | 1266 |
| 601 | 20250219 | 100700 | 2067348040 | 15970 | 15970 | 15980 | 15960 | 1283 |
| 602 | 20250219 | 100600 | 2046866440 | 15970 | 15970 | 15980 | 15970 | 2951 |
| 603 | 20250219 | 100500 | 1999737900 | 15980 | 15990 | 15990 | 15970 | 923 |
| 604 | 20250219 | 100400 | 1984988680 | 15980 | 15990 | 15990 | 15980 | 300 |
| 605 | 20250219 | 100300 | 1980194580 | 15990 | 15990 | 15990 | 15980 | 66 |
| 606 | 20250219 | 100200 | 1979139440 | 15990 | 15980 | 15990 | 15980 | 48 |
| 607 | 20250219 | 100100 | 1978372150 | 15980 | 15990 | 16000 | 15980 | 774 |
| 608 | 20250219 | 100000 | 1965993610 | 15990 | 15990 | 15990 | 15980 | 537 |
| 609 | 20250219 | 095900 | 1957411100 | 15980 | 15980 | 15990 | 15980 | 581 |
| 610 | 20250219 | 095800 | 1948126290 | 15980 | 15980 | 15980 | 15970 | 1085 |
| 611 | 20250219 | 095700 | 1930789580 | 15980 | 15980 | 15990 | 15970 | 4060 |
| 612 | 20250219 | 095600 | 1865912980 | 15980 | 15990 | 15990 | 15980 | 1510 |
| 613 | 20250219 | 095500 | 1841777850 | 15990 | 16000 | 16000 | 15990 | 290 |
| 614 | 20250219 | 095400 | 1837140470 | 16000 | 16010 | 16010 | 16000 | 355 |
| 615 | 20250219 | 095300 | 1831460300 | 16010 | 16000 | 16010 | 16000 | 153 |
| 616 | 20250219 | 095200 | 1829011890 | 16000 | 16000 | 16010 | 16000 | 632 |
| 617 | 20250219 | 095100 | 1818898770 | 16010 | 16010 | 16010 | 16010 | 420 |
| 618 | 20250219 | 095000 | 1812174570 | 16010 | 16010 | 16020 | 16010 | 397 |
| 619 | 20250219 | 094900 | 1805815360 | 16010 | 16020 | 16030 | 16010 | 697 |
| 620 | 20250219 | 094800 | 1794654000 | 16030 | 16050 | 16050 | 16030 | 228 |
| 621 | 20250219 | 094700 | 1790997150 | 16030 | 16050 | 16050 | 16030 | 3103 |
| 622 | 20250219 | 094600 | 1741194140 | 16060 | 16040 | 16080 | 16040 | 1765 |
| 623 | 20250219 | 094500 | 1712833340 | 16050 | 16010 | 16050 | 16010 | 150 |
| 624 | 20250219 | 094400 | 1710430420 | 16030 | 15990 | 16030 | 15990 | 3657 |
| 625 | 20250219 | 094300 | 1651899710 | 15990 | 16000 | 16000 | 15980 | 264 |
| 626 | 20250219 | 094200 | 1647678290 | 15990 | 15990 | 16000 | 15990 | 2522 |
| 627 | 20250219 | 094100 | 1607351400 | 15990 | 15990 | 15990 | 15980 | 300 |
| 628 | 20250219 | 094000 | 1602555540 | 15990 | 16010 | 16020 | 15990 | 6611 |
| 629 | 20250219 | 093900 | 1496736190 | 16010 | 16010 | 16010 | 16010 | 682 |
| 630 | 20250219 | 093800 | 1485817370 | 16010 | 16010 | 16020 | 16010 | 568 |
| 631 | 20250219 | 093700 | 1476723490 | 16020 | 16020 | 16020 | 16020 | 506 |
| 632 | 20250219 | 093600 | 1468617370 | 16020 | 16010 | 16020 | 16010 | 1143 |
| 633 | 20250219 | 093500 | 1450313050 | 16010 | 16010 | 16010 | 16010 | 137 |
| 634 | 20250219 | 093400 | 1448119680 | 16010 | 16000 | 16010 | 15990 | 1573 |
| 635 | 20250219 | 093300 | 1422948600 | 16000 | 15970 | 16000 | 15970 | 4211 |
| 636 | 20250219 | 093200 | 1355673020 | 15970 | 15980 | 15980 | 15960 | 2426 |
| 637 | 20250219 | 093100 | 1316936280 | 15980 | 15970 | 15980 | 15960 | 221 |
| 638 | 20250219 | 093000 | 1313406590 | 15970 | 15960 | 15980 | 15960 | 1785 |
| 639 | 20250219 | 092900 | 1284905470 | 15960 | 15970 | 15970 | 15960 | 1134 |
| 640 | 20250219 | 092800 | 1266804350 | 15980 | 15980 | 15980 | 15970 | 58 |
| 641 | 20250219 | 092700 | 1265877720 | 15960 | 15970 | 15970 | 15960 | 1272 |
| 642 | 20250219 | 092600 | 1245564750 | 15970 | 15970 | 15970 | 15970 | 400 |
| 643 | 20250219 | 092500 | 1239176750 | 15970 | 15970 | 15970 | 15960 | 629 |
| 644 | 20250219 | 092400 | 1229135940 | 15970 | 15980 | 15980 | 15960 | 1987 |
| 645 | 20250219 | 092300 | 1197389490 | 15950 | 15980 | 15990 | 15950 | 4802 |
| 646 | 20250219 | 092200 | 1120715130 | 15980 | 15980 | 15990 | 15970 | 3752 |
| 647 | 20250219 | 092100 | 1060783100 | 15990 | 15980 | 15990 | 15980 | 1220 |
| 648 | 20250219 | 092000 | 1041280460 | 15990 | 16010 | 16020 | 15970 | 5455 |
| 649 | 20250219 | 091900 | 954032550 | 16020 | 16050 | 16050 | 16020 | 1801 |
| 650 | 20250219 | 091800 | 925169970 | 16050 | 16050 | 16050 | 16030 | 1701 |
| 651 | 20250219 | 091700 | 897876000 | 16070 | 16030 | 16070 | 16030 | 2643 |
| 652 | 20250219 | 091600 | 855435950 | 16030 | 16030 | 16040 | 16030 | 412 |
| 653 | 20250219 | 091500 | 848831090 | 16030 | 16070 | 16090 | 16030 | 2749 |
| 654 | 20250219 | 091400 | 804635320 | 16080 | 16020 | 16080 | 16020 | 3859 |
| 655 | 20250219 | 091300 | 742737560 | 16040 | 16000 | 16040 | 15980 | 1223 |
| 656 | 20250219 | 091200 | 723149790 | 15980 | 16030 | 16040 | 15980 | 1772 |
| 657 | 20250219 | 091100 | 694762090 | 15980 | 16020 | 16030 | 15980 | 1171 |
| 658 | 20250219 | 091000 | 676018710 | 16010 | 16010 | 16010 | 16000 | 810 |
| 659 | 20250219 | 090900 | 663054080 | 15990 | 15990 | 16000 | 15910 | 8136 |
| 660 | 20250219 | 090800 | 533122870 | 15990 | 15960 | 15990 | 15960 | 1210 |
| 661 | 20250219 | 090700 | 513776470 | 15990 | 15950 | 15990 | 15920 | 4466 |
| 662 | 20250219 | 090600 | 442498900 | 15960 | 15970 | 15980 | 15920 | 6159 |
| 663 | 20250219 | 090500 | 344282320 | 15970 | 16000 | 16000 | 15970 | 2545 |
| 664 | 20250219 | 090400 | 303601040 | 16000 | 16030 | 16040 | 15990 | 1322 |
| 665 | 20250219 | 090300 | 282446260 | 16040 | 15970 | 16040 | 15960 | 2518 |
| 666 | 20250219 | 090200 | 242172140 | 15960 | 15970 | 15970 | 15960 | 2424 |
| 667 | 20250219 | 090100 | 203480470 | 15970 | 15970 | 15980 | 15960 | 338 |
| 668 | 20250219 | 090000 | 198084060 | 16080 | 16060 | 16080 | 15920 | 12195 |