33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 200700 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 19107 |
| 3 | 20250225 | 200600 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 4 | 20250225 | 200500 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 5 | 20250225 | 200400 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 6 | 20250225 | 200300 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 7 | 20250225 | 200200 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 8 | 20250225 | 200100 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 9 | 20250225 | 200000 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 10 | 20250225 | 195900 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 11 | 20250225 | 195800 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 12 | 20250225 | 195700 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 13 | 20250225 | 195600 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 14 | 20250225 | 195500 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 15 | 20250225 | 195400 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 16 | 20250225 | 195300 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 17 | 20250225 | 195200 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 18 | 20250225 | 195100 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 19 | 20250225 | 195000 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 20 | 20250225 | 194900 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 21 | 20250225 | 194800 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 22 | 20250225 | 194700 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 23 | 20250225 | 194600 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 24 | 20250225 | 194500 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 25 | 20250225 | 194400 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 26 | 20250225 | 194300 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 27 | 20250225 | 194200 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 28 | 20250225 | 194100 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 29 | 20250225 | 194000 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 30 | 20250225 | 193900 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 31 | 20250225 | 193800 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 32 | 20250225 | 193700 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 19107 |
| 33 | 20250225 | 193600 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 34 | 20250225 | 193500 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 35 | 20250225 | 193400 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 36 | 20250225 | 193300 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 37 | 20250225 | 193200 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 38 | 20250225 | 193100 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 39 | 20250225 | 193000 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 40 | 20250225 | 192900 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 41 | 20250225 | 192800 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 42 | 20250225 | 192700 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 43 | 20250225 | 192600 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 44 | 20250225 | 192500 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 45 | 20250225 | 192400 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 46 | 20250225 | 192300 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 47 | 20250225 | 192200 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 48 | 20250225 | 192100 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 49 | 20250225 | 192000 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 50 | 20250225 | 191900 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 51 | 20250225 | 191800 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 52 | 20250225 | 191700 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 53 | 20250225 | 191600 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 54 | 20250225 | 191500 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 55 | 20250225 | 191400 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 56 | 20250225 | 191300 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 57 | 20250225 | 191200 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 58 | 20250225 | 191100 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 59 | 20250225 | 191000 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 60 | 20250225 | 190900 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 61 | 20250225 | 190800 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 62 | 20250225 | 190700 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 19107 |
| 63 | 20250225 | 190600 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 64 | 20250225 | 190500 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 65 | 20250225 | 190400 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 66 | 20250225 | 190300 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 67 | 20250225 | 190200 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 68 | 20250225 | 190100 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 69 | 20250225 | 190000 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 70 | 20250225 | 185900 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 71 | 20250225 | 185800 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 72 | 20250225 | 185700 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 73 | 20250225 | 185600 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 74 | 20250225 | 185500 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 75 | 20250225 | 185400 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 76 | 20250225 | 185300 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 77 | 20250225 | 185200 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 78 | 20250225 | 185100 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 79 | 20250225 | 185000 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 80 | 20250225 | 184900 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 81 | 20250225 | 184800 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 82 | 20250225 | 184700 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 83 | 20250225 | 184600 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 84 | 20250225 | 184500 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 85 | 20250225 | 184400 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 86 | 20250225 | 184300 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 87 | 20250225 | 184200 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 88 | 20250225 | 184100 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 89 | 20250225 | 184000 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 90 | 20250225 | 183900 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 91 | 20250225 | 183800 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 92 | 20250225 | 183700 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 19107 |
| 93 | 20250225 | 183600 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 94 | 20250225 | 183500 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 95 | 20250225 | 183400 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 96 | 20250225 | 183300 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 97 | 20250225 | 183200 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 98 | 20250225 | 183100 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 99 | 20250225 | 183000 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 100 | 20250225 | 182900 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 101 | 20250225 | 182800 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 102 | 20250225 | 182700 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 103 | 20250225 | 182600 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 104 | 20250225 | 182500 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 105 | 20250225 | 182400 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 106 | 20250225 | 182300 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 107 | 20250225 | 182200 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 108 | 20250225 | 182100 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 109 | 20250225 | 182000 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 110 | 20250225 | 181900 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 111 | 20250225 | 181800 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 112 | 20250225 | 181700 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 113 | 20250225 | 181600 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 114 | 20250225 | 181500 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 115 | 20250225 | 181400 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 116 | 20250225 | 181300 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 117 | 20250225 | 181200 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 118 | 20250225 | 181100 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 119 | 20250225 | 181000 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 120 | 20250225 | 180900 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 121 | 20250225 | 180800 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 122 | 20250225 | 180700 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 19107 |
| 123 | 20250225 | 180600 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 124 | 20250225 | 180500 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 125 | 20250225 | 180400 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 126 | 20250225 | 180300 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 127 | 20250225 | 180200 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 128 | 20250225 | 180100 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 129 | 20250225 | 180000 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 130 | 20250225 | 175900 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 131 | 20250225 | 175800 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 132 | 20250225 | 175700 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 133 | 20250225 | 175600 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 134 | 20250225 | 175500 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 135 | 20250225 | 175400 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 136 | 20250225 | 175300 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 137 | 20250225 | 175200 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 138 | 20250225 | 175100 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 139 | 20250225 | 175000 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 140 | 20250225 | 174900 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 141 | 20250225 | 174800 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 142 | 20250225 | 174700 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 143 | 20250225 | 174600 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 144 | 20250225 | 174500 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 145 | 20250225 | 174400 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 146 | 20250225 | 174300 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 147 | 20250225 | 174200 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 148 | 20250225 | 174100 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 149 | 20250225 | 174000 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 150 | 20250225 | 173900 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 151 | 20250225 | 173800 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 152 | 20250225 | 173700 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 19107 |
| 153 | 20250225 | 173600 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 154 | 20250225 | 173500 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 155 | 20250225 | 173400 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 156 | 20250225 | 173300 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 157 | 20250225 | 173200 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 158 | 20250225 | 173100 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 159 | 20250225 | 173000 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 160 | 20250225 | 172900 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 161 | 20250225 | 172800 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 162 | 20250225 | 172700 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 163 | 20250225 | 172600 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 164 | 20250225 | 172500 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 165 | 20250225 | 172400 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 166 | 20250225 | 172300 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 167 | 20250225 | 172200 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 168 | 20250225 | 172100 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 169 | 20250225 | 172000 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 170 | 20250225 | 171900 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 171 | 20250225 | 171800 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 172 | 20250225 | 171700 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 173 | 20250225 | 171600 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 174 | 20250225 | 171500 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 175 | 20250225 | 171400 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 176 | 20250225 | 171300 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 177 | 20250225 | 171200 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 178 | 20250225 | 171100 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 179 | 20250225 | 171000 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 180 | 20250225 | 170900 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 181 | 20250225 | 170800 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 182 | 20250225 | 170700 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 19107 |
| 183 | 20250225 | 170600 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 184 | 20250225 | 170500 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 185 | 20250225 | 170400 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 186 | 20250225 | 170300 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 187 | 20250225 | 170200 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 188 | 20250225 | 170100 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 189 | 20250225 | 170000 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 190 | 20250225 | 165900 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 191 | 20250225 | 165800 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 192 | 20250225 | 165700 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 193 | 20250225 | 165600 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 194 | 20250225 | 165500 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 195 | 20250225 | 165400 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 196 | 20250225 | 165300 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 197 | 20250225 | 165200 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 198 | 20250225 | 165100 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 199 | 20250225 | 165000 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 200 | 20250225 | 164900 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 201 | 20250225 | 164800 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 202 | 20250225 | 164700 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 203 | 20250225 | 164600 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 204 | 20250225 | 164500 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 205 | 20250225 | 164400 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 206 | 20250225 | 164300 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 207 | 20250225 | 164200 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 208 | 20250225 | 164100 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 209 | 20250225 | 164000 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 210 | 20250225 | 163900 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 211 | 20250225 | 163800 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 212 | 20250225 | 163700 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 19107 |
| 213 | 20250225 | 163600 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 214 | 20250225 | 163500 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 215 | 20250225 | 163400 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 216 | 20250225 | 163300 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 217 | 20250225 | 163200 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 218 | 20250225 | 163100 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 219 | 20250225 | 163000 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 220 | 20250225 | 162900 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 221 | 20250225 | 162800 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 222 | 20250225 | 162700 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 223 | 20250225 | 162600 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 224 | 20250225 | 162500 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 225 | 20250225 | 162400 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 226 | 20250225 | 162300 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 227 | 20250225 | 162200 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 228 | 20250225 | 162100 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 229 | 20250225 | 162000 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 230 | 20250225 | 161900 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 231 | 20250225 | 161800 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 232 | 20250225 | 161700 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 233 | 20250225 | 161600 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 234 | 20250225 | 161500 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 235 | 20250225 | 161400 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 236 | 20250225 | 161300 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 237 | 20250225 | 161200 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 238 | 20250225 | 161100 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 239 | 20250225 | 161000 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 240 | 20250225 | 160900 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 241 | 20250225 | 160800 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 242 | 20250225 | 160700 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 19107 |
| 243 | 20250225 | 160600 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 244 | 20250225 | 160500 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 245 | 20250225 | 160400 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 246 | 20250225 | 160300 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 247 | 20250225 | 160200 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 248 | 20250225 | 160100 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 249 | 20250225 | 160000 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 250 | 20250225 | 155900 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 251 | 20250225 | 155800 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 252 | 20250225 | 155700 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 253 | 20250225 | 155600 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 254 | 20250225 | 155500 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 255 | 20250225 | 155400 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 256 | 20250225 | 155300 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 257 | 20250225 | 155200 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 258 | 20250225 | 155100 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 259 | 20250225 | 155000 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 260 | 20250225 | 154900 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 261 | 20250225 | 154800 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 262 | 20250225 | 154700 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 263 | 20250225 | 154600 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 264 | 20250225 | 154500 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 265 | 20250225 | 154400 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 266 | 20250225 | 154300 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 267 | 20250225 | 154200 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 268 | 20250225 | 154100 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 269 | 20250225 | 154000 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 270 | 20250225 | 153900 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 271 | 20250225 | 153800 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 272 | 20250225 | 153700 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 19107 |
| 273 | 20250225 | 153600 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 274 | 20250225 | 153500 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 275 | 20250225 | 153400 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 276 | 20250225 | 153300 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 277 | 20250225 | 153200 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 278 | 20250225 | 153100 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 279 | 20250225 | 153000 | 4145332170 | 2635 | 2635 | 2635 | 2635 | 19107 |
| 280 | 20250225 | 152900 | 4094985225 | 2640 | 2640 | 2640 | 2640 | 0 |
| 281 | 20250225 | 152800 | 4094985225 | 2640 | 2640 | 2640 | 2640 | 0 |
| 282 | 20250225 | 152700 | 4094985225 | 2640 | 2640 | 2640 | 2640 | 0 |
| 283 | 20250225 | 152600 | 4094985225 | 2640 | 2640 | 2640 | 2640 | 0 |
| 284 | 20250225 | 152500 | 4094985225 | 2640 | 2640 | 2640 | 2640 | 0 |
| 285 | 20250225 | 152400 | 4094985225 | 2640 | 2640 | 2640 | 2640 | 0 |
| 286 | 20250225 | 152300 | 4094985225 | 2640 | 2640 | 2640 | 2640 | 0 |
| 287 | 20250225 | 152200 | 4094985225 | 2640 | 2640 | 2640 | 2640 | 0 |
| 288 | 20250225 | 152100 | 4094985225 | 2640 | 2640 | 2640 | 2640 | 0 |
| 289 | 20250225 | 152000 | 4094985225 | 2640 | 2640 | 2640 | 2640 | 0 |
| 290 | 20250225 | 151900 | 4094985225 | 2640 | 2630 | 2640 | 2630 | 3770 |
| 291 | 20250225 | 151800 | 4085067875 | 2640 | 2640 | 2640 | 2630 | 28430 |
| 292 | 20250225 | 151700 | 4010225405 | 2640 | 2630 | 2640 | 2630 | 2753 |
| 293 | 20250225 | 151600 | 4002970790 | 2635 | 2630 | 2635 | 2630 | 2615 |
| 294 | 20250225 | 151500 | 3996080325 | 2630 | 2630 | 2635 | 2625 | 12386 |
| 295 | 20250225 | 151400 | 3963498180 | 2630 | 2635 | 2635 | 2630 | 24621 |
| 296 | 20250225 | 151300 | 3898726395 | 2640 | 2640 | 2640 | 2635 | 6215 |
| 297 | 20250225 | 151200 | 3882345245 | 2640 | 2640 | 2640 | 2635 | 760 |
| 298 | 20250225 | 151100 | 3880341885 | 2635 | 2630 | 2640 | 2630 | 13547 |
| 299 | 20250225 | 151000 | 3844652005 | 2630 | 2635 | 2635 | 2630 | 14592 |
| 300 | 20250225 | 150900 | 3806260000 | 2635 | 2635 | 2635 | 2630 | 2138 |
| 301 | 20250225 | 150800 | 3800636370 | 2635 | 2635 | 2635 | 2635 | 530 |
| 302 | 20250225 | 150700 | 3799239820 | 2635 | 2635 | 2635 | 2630 | 1386 |
| 303 | 20250225 | 150600 | 3795588225 | 2630 | 2630 | 2635 | 2630 | 283 |
| 304 | 20250225 | 150500 | 3794843680 | 2630 | 2635 | 2635 | 2630 | 7407 |
| 305 | 20250225 | 150400 | 3775356760 | 2635 | 2635 | 2635 | 2630 | 29209 |
| 306 | 20250225 | 150300 | 3698517435 | 2635 | 2630 | 2635 | 2630 | 5188 |
| 307 | 20250225 | 150200 | 3684868860 | 2630 | 2630 | 2635 | 2630 | 5882 |
| 308 | 20250225 | 150100 | 3669386270 | 2630 | 2635 | 2635 | 2630 | 1389 |
| 309 | 20250225 | 150000 | 3665731550 | 2630 | 2635 | 2635 | 2630 | 1570 |
| 310 | 20250225 | 145900 | 3661601045 | 2635 | 2635 | 2635 | 2630 | 559 |
| 311 | 20250225 | 145800 | 3660128200 | 2635 | 2635 | 2635 | 2630 | 2065 |
| 312 | 20250225 | 145700 | 3654691675 | 2635 | 2635 | 2635 | 2630 | 434 |
| 313 | 20250225 | 145600 | 3653548365 | 2635 | 2635 | 2635 | 2635 | 2308 |
| 314 | 20250225 | 145500 | 3647466785 | 2630 | 2635 | 2635 | 2630 | 1656 |
| 315 | 20250225 | 145400 | 3643110350 | 2635 | 2635 | 2635 | 2635 | 1600 |
| 316 | 20250225 | 145300 | 3638894350 | 2635 | 2635 | 2635 | 2635 | 1150 |
| 317 | 20250225 | 145200 | 3635864100 | 2635 | 2635 | 2635 | 2635 | 434 |
| 318 | 20250225 | 145100 | 3634720510 | 2635 | 2635 | 2635 | 2635 | 329 |
| 319 | 20250225 | 145000 | 3633853595 | 2635 | 2635 | 2635 | 2635 | 218 |
| 320 | 20250225 | 144900 | 3633279165 | 2635 | 2635 | 2635 | 2630 | 4715 |
| 321 | 20250225 | 144800 | 3620858090 | 2635 | 2640 | 2640 | 2635 | 704 |
| 322 | 20250225 | 144700 | 3619000540 | 2640 | 2635 | 2640 | 2635 | 865 |
| 323 | 20250225 | 144600 | 3616720505 | 2635 | 2640 | 2640 | 2635 | 5816 |
| 324 | 20250225 | 144500 | 3601394650 | 2640 | 2640 | 2640 | 2635 | 4406 |
| 325 | 20250225 | 144400 | 3589767830 | 2640 | 2635 | 2640 | 2635 | 787 |
| 326 | 20250225 | 144300 | 3587690300 | 2635 | 2635 | 2635 | 2635 | 12708 |
| 327 | 20250225 | 144200 | 3554204720 | 2635 | 2630 | 2635 | 2630 | 1772 |
| 328 | 20250225 | 144100 | 3549539750 | 2630 | 2635 | 2635 | 2630 | 865 |
| 329 | 20250225 | 144000 | 3547263975 | 2635 | 2635 | 2635 | 2630 | 749 |
| 330 | 20250225 | 143900 | 3545291860 | 2635 | 2635 | 2635 | 2630 | 62443 |
| 331 | 20250225 | 143800 | 3380973135 | 2635 | 2635 | 2640 | 2635 | 414 |
| 332 | 20250225 | 143700 | 3379882235 | 2640 | 2640 | 2640 | 2635 | 283 |
| 333 | 20250225 | 143600 | 3379135615 | 2640 | 2640 | 2640 | 2640 | 198 |
| 334 | 20250225 | 143500 | 3378612895 | 2640 | 2640 | 2640 | 2635 | 6348 |
| 335 | 20250225 | 143400 | 3361864410 | 2640 | 2640 | 2640 | 2635 | 398 |
| 336 | 20250225 | 143300 | 3360813715 | 2640 | 2640 | 2640 | 2640 | 362 |
| 337 | 20250225 | 143200 | 3359858035 | 2640 | 2640 | 2640 | 2640 | 2998 |
| 338 | 20250225 | 143100 | 3351943315 | 2640 | 2635 | 2640 | 2635 | 1420 |
| 339 | 20250225 | 143000 | 3348197370 | 2635 | 2635 | 2635 | 2630 | 10392 |
| 340 | 20250225 | 142900 | 3320815415 | 2635 | 2635 | 2640 | 2635 | 7021 |
| 341 | 20250225 | 142800 | 3302314905 | 2635 | 2640 | 2640 | 2635 | 2001 |
| 342 | 20250225 | 142700 | 3297042265 | 2635 | 2635 | 2635 | 2635 | 8158 |
| 343 | 20250225 | 142600 | 3275545935 | 2635 | 2635 | 2635 | 2630 | 3159 |
| 344 | 20250225 | 142500 | 3267231120 | 2635 | 2635 | 2640 | 2630 | 51843 |
| 345 | 20250225 | 142400 | 3130645835 | 2640 | 2645 | 2645 | 2635 | 87857 |
| 346 | 20250225 | 142300 | 2898730625 | 2645 | 2645 | 2645 | 2645 | 501 |
| 347 | 20250225 | 142200 | 2897405480 | 2645 | 2640 | 2645 | 2640 | 947 |
| 348 | 20250225 | 142100 | 2894905315 | 2640 | 2640 | 2640 | 2640 | 17103 |
| 349 | 20250225 | 142000 | 2849753395 | 2645 | 2645 | 2645 | 2645 | 44 |
| 350 | 20250225 | 141900 | 2849637015 | 2645 | 2645 | 2645 | 2640 | 341 |
| 351 | 20250225 | 141800 | 2848736070 | 2645 | 2645 | 2645 | 2645 | 177 |
| 352 | 20250225 | 141700 | 2848267905 | 2645 | 2645 | 2645 | 2645 | 86 |
| 353 | 20250225 | 141600 | 2848040435 | 2645 | 2645 | 2645 | 2645 | 1873 |
| 354 | 20250225 | 141500 | 2843086350 | 2640 | 2645 | 2645 | 2640 | 1786 |
| 355 | 20250225 | 141400 | 2838362950 | 2645 | 2645 | 2645 | 2640 | 4984 |
| 356 | 20250225 | 141300 | 2825204805 | 2640 | 2645 | 2645 | 2640 | 7757 |
| 357 | 20250225 | 141200 | 2804710870 | 2645 | 2645 | 2645 | 2645 | 1086 |
| 358 | 20250225 | 141100 | 2801838400 | 2645 | 2645 | 2645 | 2645 | 626 |
| 359 | 20250225 | 141000 | 2800182630 | 2645 | 2645 | 2645 | 2640 | 17010 |
| 360 | 20250225 | 140900 | 2755273690 | 2645 | 2645 | 2645 | 2640 | 956 |
| 361 | 20250225 | 140800 | 2752746220 | 2645 | 2645 | 2645 | 2645 | 2070 |
| 362 | 20250225 | 140700 | 2747271070 | 2645 | 2645 | 2650 | 2640 | 17009 |
| 363 | 20250225 | 140600 | 2702283205 | 2645 | 2640 | 2645 | 2640 | 4033 |
| 364 | 20250225 | 140500 | 2691633435 | 2640 | 2645 | 2645 | 2640 | 5941 |
| 365 | 20250225 | 140400 | 2675922835 | 2645 | 2645 | 2645 | 2645 | 4787 |
| 366 | 20250225 | 140300 | 2663261220 | 2645 | 2645 | 2645 | 2645 | 380 |
| 367 | 20250225 | 140200 | 2662256120 | 2645 | 2645 | 2645 | 2640 | 8960 |
| 368 | 20250225 | 140100 | 2638557560 | 2645 | 2640 | 2645 | 2640 | 161 |
| 369 | 20250225 | 140000 | 2638131915 | 2640 | 2645 | 2645 | 2640 | 2302 |
| 370 | 20250225 | 135900 | 2632048125 | 2645 | 2640 | 2645 | 2640 | 2659 |
| 371 | 20250225 | 135800 | 2625017545 | 2645 | 2640 | 2645 | 2640 | 4245 |
| 372 | 20250225 | 135700 | 2613807190 | 2645 | 2645 | 2645 | 2640 | 1974 |
| 373 | 20250225 | 135600 | 2608585970 | 2645 | 2645 | 2645 | 2640 | 4811 |
| 374 | 20250225 | 135500 | 2595860885 | 2645 | 2645 | 2645 | 2645 | 5496 |
| 375 | 20250225 | 135400 | 2581323965 | 2645 | 2645 | 2645 | 2645 | 479 |
| 376 | 20250225 | 135300 | 2580057010 | 2645 | 2645 | 2645 | 2645 | 49 |
| 377 | 20250225 | 135200 | 2579927405 | 2645 | 2645 | 2645 | 2640 | 2407 |
| 378 | 20250225 | 135100 | 2573560895 | 2645 | 2645 | 2645 | 2645 | 150 |
| 379 | 20250225 | 135000 | 2573164145 | 2645 | 2645 | 2645 | 2645 | 321 |
| 380 | 20250225 | 134900 | 2572315100 | 2645 | 2645 | 2645 | 2645 | 761 |
| 381 | 20250225 | 134800 | 2570302255 | 2645 | 2645 | 2650 | 2640 | 13578 |
| 382 | 20250225 | 134700 | 2534393395 | 2650 | 2645 | 2650 | 2645 | 1040 |
| 383 | 20250225 | 134600 | 2531641840 | 2645 | 2645 | 2645 | 2645 | 100 |
| 384 | 20250225 | 134500 | 2531377340 | 2645 | 2645 | 2645 | 2645 | 0 |
| 385 | 20250225 | 134400 | 2531377340 | 2645 | 2650 | 2650 | 2645 | 10690 |
| 386 | 20250225 | 134300 | 2503099255 | 2650 | 2650 | 2650 | 2650 | 20 |
| 387 | 20250225 | 134200 | 2503046255 | 2645 | 2650 | 2650 | 2645 | 693 |
| 388 | 20250225 | 134100 | 2501211915 | 2645 | 2650 | 2650 | 2645 | 3724 |
| 389 | 20250225 | 134000 | 2491344165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 390 | 20250225 | 133900 | 2491344165 | 2650 | 2655 | 2655 | 2650 | 401 |
| 391 | 20250225 | 133800 | 2490281510 | 2650 | 2655 | 2655 | 2650 | 11 |
| 392 | 20250225 | 133700 | 2490252355 | 2655 | 2655 | 2655 | 2655 | 114 |
| 393 | 20250225 | 133600 | 2489949685 | 2650 | 2650 | 2650 | 2650 | 7878 |
| 394 | 20250225 | 133500 | 2469072985 | 2655 | 2655 | 2655 | 2650 | 3938 |
| 395 | 20250225 | 133400 | 2458636580 | 2650 | 2655 | 2655 | 2650 | 13 |
| 396 | 20250225 | 133300 | 2458602070 | 2650 | 2650 | 2655 | 2650 | 1878 |
| 397 | 20250225 | 133200 | 2453620480 | 2655 | 2655 | 2655 | 2655 | 66 |
| 398 | 20250225 | 133100 | 2453445250 | 2655 | 2655 | 2655 | 2650 | 1913 |
| 399 | 20250225 | 133000 | 2448375395 | 2655 | 2655 | 2655 | 2655 | 15 |
| 400 | 20250225 | 132900 | 2448335570 | 2655 | 2650 | 2655 | 2650 | 1145 |
| 401 | 20250225 | 132800 | 2445295695 | 2650 | 2655 | 2655 | 2650 | 191 |
| 402 | 20250225 | 132700 | 2444789540 | 2655 | 2655 | 2655 | 2655 | 0 |
| 403 | 20250225 | 132600 | 2444789540 | 2655 | 2655 | 2655 | 2650 | 366 |
| 404 | 20250225 | 132500 | 2443819365 | 2650 | 2650 | 2650 | 2650 | 1694 |
| 405 | 20250225 | 132400 | 2439330265 | 2650 | 2650 | 2650 | 2650 | 146 |
| 406 | 20250225 | 132300 | 2438943365 | 2650 | 2655 | 2655 | 2650 | 1013 |
| 407 | 20250225 | 132200 | 2436258895 | 2655 | 2655 | 2655 | 2650 | 131 |
| 408 | 20250225 | 132100 | 2435911095 | 2650 | 2650 | 2655 | 2650 | 1804 |
| 409 | 20250225 | 132000 | 2431130440 | 2655 | 2650 | 2655 | 2650 | 734 |
| 410 | 20250225 | 131900 | 2429184840 | 2650 | 2650 | 2650 | 2645 | 3504 |
| 411 | 20250225 | 131800 | 2419913120 | 2650 | 2650 | 2650 | 2650 | 424 |
| 412 | 20250225 | 131700 | 2418789520 | 2650 | 2650 | 2650 | 2650 | 1 |
| 413 | 20250225 | 131600 | 2418786870 | 2645 | 2645 | 2645 | 2645 | 20 |
| 414 | 20250225 | 131500 | 2418733970 | 2645 | 2645 | 2645 | 2645 | 2250 |
| 415 | 20250225 | 131400 | 2412782720 | 2645 | 2640 | 2645 | 2640 | 4765 |
| 416 | 20250225 | 131300 | 2400202275 | 2645 | 2650 | 2650 | 2640 | 4487 |
| 417 | 20250225 | 131200 | 2388347430 | 2645 | 2655 | 2655 | 2645 | 5154 |
| 418 | 20250225 | 131100 | 2374689075 | 2655 | 2650 | 2655 | 2650 | 2023 |
| 419 | 20250225 | 131000 | 2369328075 | 2645 | 2645 | 2645 | 2645 | 0 |
| 420 | 20250225 | 130900 | 2369328075 | 2645 | 2645 | 2645 | 2645 | 1935 |
| 421 | 20250225 | 130800 | 2364210000 | 2645 | 2645 | 2645 | 2645 | 1850 |
| 422 | 20250225 | 130700 | 2359316750 | 2645 | 2645 | 2645 | 2640 | 1354 |
| 423 | 20250225 | 130600 | 2355735570 | 2645 | 2645 | 2645 | 2640 | 1788 |
| 424 | 20250225 | 130500 | 2351007960 | 2645 | 2645 | 2645 | 2645 | 12213 |
| 425 | 20250225 | 130400 | 2318704575 | 2645 | 2645 | 2645 | 2645 | 865 |
| 426 | 20250225 | 130300 | 2316416650 | 2645 | 2645 | 2645 | 2645 | 1988 |
| 427 | 20250225 | 130200 | 2311158390 | 2645 | 2650 | 2650 | 2645 | 4507 |
| 428 | 20250225 | 130100 | 2299237365 | 2645 | 2650 | 2650 | 2645 | 5575 |
| 429 | 20250225 | 130000 | 2284463940 | 2650 | 2650 | 2650 | 2650 | 2736 |
| 430 | 20250225 | 125900 | 2277213540 | 2650 | 2650 | 2650 | 2650 | 777 |
| 431 | 20250225 | 125800 | 2275154490 | 2645 | 2645 | 2645 | 2645 | 29 |
| 432 | 20250225 | 125700 | 2275077785 | 2645 | 2645 | 2645 | 2645 | 1301 |
| 433 | 20250225 | 125600 | 2271636640 | 2645 | 2645 | 2645 | 2645 | 3823 |
| 434 | 20250225 | 125500 | 2261524805 | 2645 | 2645 | 2645 | 2645 | 522 |
| 435 | 20250225 | 125400 | 2260144115 | 2645 | 2645 | 2645 | 2645 | 714 |
| 436 | 20250225 | 125300 | 2258255585 | 2645 | 2645 | 2650 | 2640 | 1091 |
| 437 | 20250225 | 125200 | 2255370475 | 2645 | 2645 | 2650 | 2645 | 7269 |
| 438 | 20250225 | 125100 | 2236142990 | 2645 | 2645 | 2650 | 2645 | 4861 |
| 439 | 20250225 | 125000 | 2223282900 | 2645 | 2650 | 2650 | 2645 | 2232 |
| 440 | 20250225 | 124900 | 2217378965 | 2650 | 2650 | 2650 | 2645 | 1131 |
| 441 | 20250225 | 124800 | 2214382050 | 2650 | 2645 | 2650 | 2645 | 2460 |
| 442 | 20250225 | 124700 | 2207875300 | 2645 | 2645 | 2645 | 2645 | 10431 |
| 443 | 20250225 | 124600 | 2180285305 | 2645 | 2650 | 2650 | 2645 | 263 |
| 444 | 20250225 | 124500 | 2179588360 | 2650 | 2645 | 2650 | 2645 | 12415 |
| 445 | 20250225 | 124400 | 2146750185 | 2645 | 2645 | 2645 | 2645 | 1036 |
| 446 | 20250225 | 124300 | 2144009965 | 2650 | 2650 | 2650 | 2650 | 406 |
| 447 | 20250225 | 124200 | 2142934065 | 2645 | 2645 | 2650 | 2645 | 262 |
| 448 | 20250225 | 124100 | 2142240325 | 2650 | 2650 | 2650 | 2650 | 122 |
| 449 | 20250225 | 124000 | 2141917025 | 2650 | 2650 | 2650 | 2650 | 651 |
| 450 | 20250225 | 123900 | 2140191875 | 2650 | 2650 | 2650 | 2645 | 256 |
| 451 | 20250225 | 123800 | 2139513645 | 2650 | 2650 | 2650 | 2645 | 1376 |
| 452 | 20250225 | 123700 | 2135871110 | 2650 | 2650 | 2650 | 2645 | 2571 |
| 453 | 20250225 | 123600 | 2129066280 | 2650 | 2650 | 2650 | 2650 | 621 |
| 454 | 20250225 | 123500 | 2127420630 | 2650 | 2655 | 2655 | 2650 | 7234 |
| 455 | 20250225 | 123400 | 2108249965 | 2655 | 2650 | 2655 | 2650 | 137 |
| 456 | 20250225 | 123300 | 2107886890 | 2650 | 2645 | 2650 | 2645 | 1136 |
| 457 | 20250225 | 123200 | 2104877080 | 2645 | 2650 | 2650 | 2645 | 826 |
| 458 | 20250225 | 123100 | 2102692005 | 2645 | 2650 | 2650 | 2645 | 2465 |
| 459 | 20250225 | 123000 | 2096170585 | 2650 | 2650 | 2655 | 2650 | 4282 |
| 460 | 20250225 | 122900 | 2084823260 | 2650 | 2655 | 2655 | 2650 | 191 |
| 461 | 20250225 | 122800 | 2084316200 | 2655 | 2645 | 2655 | 2645 | 689 |
| 462 | 20250225 | 122700 | 2082491765 | 2650 | 2650 | 2650 | 2650 | 941 |
| 463 | 20250225 | 122600 | 2079998115 | 2650 | 2650 | 2655 | 2645 | 4204 |
| 464 | 20250225 | 122500 | 2068874905 | 2650 | 2650 | 2650 | 2650 | 2443 |
| 465 | 20250225 | 122400 | 2062400955 | 2655 | 2655 | 2655 | 2655 | 51 |
| 466 | 20250225 | 122300 | 2062265550 | 2650 | 2655 | 2655 | 2650 | 1366 |
| 467 | 20250225 | 122200 | 2058638850 | 2650 | 2650 | 2655 | 2645 | 64356 |
| 468 | 20250225 | 122100 | 1888258130 | 2655 | 2655 | 2655 | 2655 | 412 |
| 469 | 20250225 | 122000 | 1887164270 | 2655 | 2650 | 2655 | 2650 | 1190 |
| 470 | 20250225 | 121900 | 1884005420 | 2655 | 2650 | 2655 | 2650 | 646 |
| 471 | 20250225 | 121800 | 1882293145 | 2650 | 2655 | 2655 | 2650 | 1287 |
| 472 | 20250225 | 121700 | 1878877935 | 2655 | 2655 | 2655 | 2650 | 2437 |
| 473 | 20250225 | 121600 | 1872414570 | 2655 | 2650 | 2655 | 2650 | 117 |
| 474 | 20250225 | 121500 | 1872104000 | 2650 | 2650 | 2655 | 2650 | 1264 |
| 475 | 20250225 | 121400 | 1868753835 | 2655 | 2655 | 2655 | 2650 | 2892 |
| 476 | 20250225 | 121300 | 1861085715 | 2655 | 2655 | 2660 | 2655 | 8454 |
| 477 | 20250225 | 121200 | 1838638420 | 2660 | 2660 | 2660 | 2660 | 101 |
| 478 | 20250225 | 121100 | 1838369760 | 2660 | 2655 | 2660 | 2655 | 7617 |
| 479 | 20250225 | 121000 | 1818146600 | 2655 | 2660 | 2660 | 2655 | 160 |
| 480 | 20250225 | 120900 | 1817721500 | 2655 | 2655 | 2660 | 2655 | 1239 |
| 481 | 20250225 | 120800 | 1814427665 | 2660 | 2660 | 2660 | 2660 | 240 |
| 482 | 20250225 | 120700 | 1813789265 | 2660 | 2660 | 2660 | 2655 | 3092 |
| 483 | 20250225 | 120600 | 1805579830 | 2655 | 2660 | 2665 | 2655 | 1078 |
| 484 | 20250225 | 120500 | 1802713350 | 2660 | 2660 | 2660 | 2660 | 1991 |
| 485 | 20250225 | 120400 | 1797417290 | 2665 | 2660 | 2665 | 2660 | 20798 |
| 486 | 20250225 | 120300 | 1742094510 | 2665 | 2665 | 2665 | 2665 | 110 |
| 487 | 20250225 | 120200 | 1741801360 | 2665 | 2665 | 2665 | 2660 | 1706 |
| 488 | 20250225 | 120100 | 1737261385 | 2665 | 2665 | 2665 | 2665 | 102 |
| 489 | 20250225 | 120000 | 1736989555 | 2660 | 2660 | 2665 | 2660 | 3401 |
| 490 | 20250225 | 115900 | 1727939540 | 2660 | 2665 | 2665 | 2660 | 1135 |
| 491 | 20250225 | 115800 | 1724919940 | 2665 | 2665 | 2665 | 2665 | 56 |
| 492 | 20250225 | 115700 | 1724770700 | 2665 | 2660 | 2665 | 2660 | 301 |
| 493 | 20250225 | 115600 | 1723969790 | 2665 | 2665 | 2665 | 2665 | 50 |
| 494 | 20250225 | 115500 | 1723836540 | 2665 | 2665 | 2665 | 2660 | 298 |
| 495 | 20250225 | 115400 | 1723043510 | 2665 | 2660 | 2665 | 2660 | 1866 |
| 496 | 20250225 | 115300 | 1718079865 | 2660 | 2660 | 2660 | 2660 | 1200 |
| 497 | 20250225 | 115200 | 1714887865 | 2660 | 2665 | 2665 | 2660 | 610 |
| 498 | 20250225 | 115100 | 1713262465 | 2665 | 2660 | 2665 | 2660 | 631 |
| 499 | 20250225 | 115000 | 1711580905 | 2665 | 2665 | 2665 | 2660 | 1690 |
| 500 | 20250225 | 114900 | 1707082055 | 2665 | 2660 | 2665 | 2660 | 214 |
| 501 | 20250225 | 114800 | 1706511775 | 2660 | 2660 | 2670 | 2660 | 482 |
| 502 | 20250225 | 114700 | 1705228905 | 2665 | 2665 | 2665 | 2665 | 870 |
| 503 | 20250225 | 114600 | 1702910355 | 2665 | 2660 | 2665 | 2660 | 1505 |
| 504 | 20250225 | 114500 | 1698902555 | 2660 | 2660 | 2660 | 2660 | 6906 |
| 505 | 20250225 | 114400 | 1680532595 | 2665 | 2665 | 2665 | 2665 | 420 |
| 506 | 20250225 | 114300 | 1679413295 | 2665 | 2665 | 2665 | 2660 | 2287 |
| 507 | 20250225 | 114200 | 1673328440 | 2665 | 2665 | 2665 | 2665 | 65 |
| 508 | 20250225 | 114100 | 1673155215 | 2665 | 2665 | 2665 | 2665 | 122 |
| 509 | 20250225 | 114000 | 1672830085 | 2665 | 2665 | 2670 | 2665 | 382 |
| 510 | 20250225 | 113900 | 1671811255 | 2665 | 2665 | 2665 | 2665 | 100 |
| 511 | 20250225 | 113800 | 1671544755 | 2660 | 2660 | 2660 | 2660 | 384 |
| 512 | 20250225 | 113700 | 1670523315 | 2660 | 2670 | 2670 | 2660 | 2449 |
| 513 | 20250225 | 113600 | 1664007645 | 2665 | 2670 | 2670 | 2665 | 503 |
| 514 | 20250225 | 113500 | 1662667140 | 2665 | 2660 | 2665 | 2660 | 4514 |
| 515 | 20250225 | 113400 | 1650659850 | 2660 | 2660 | 2660 | 2660 | 281 |
| 516 | 20250225 | 113300 | 1649912390 | 2660 | 2660 | 2665 | 2660 | 2340 |
| 517 | 20250225 | 113200 | 1643687850 | 2665 | 2670 | 2670 | 2660 | 1584 |
| 518 | 20250225 | 113100 | 1639466095 | 2665 | 2665 | 2665 | 2665 | 30270 |
| 519 | 20250225 | 113000 | 1558796545 | 2670 | 2670 | 2670 | 2670 | 5 |
| 520 | 20250225 | 112900 | 1558783195 | 2665 | 2665 | 2670 | 2665 | 1820 |
| 521 | 20250225 | 112800 | 1553932890 | 2665 | 2665 | 2665 | 2665 | 162 |
| 522 | 20250225 | 112700 | 1553501160 | 2665 | 2670 | 2670 | 2665 | 966 |
| 523 | 20250225 | 112600 | 1550924895 | 2665 | 2670 | 2670 | 2665 | 1128 |
| 524 | 20250225 | 112500 | 1547913145 | 2670 | 2670 | 2670 | 2670 | 48 |
| 525 | 20250225 | 112400 | 1547784985 | 2670 | 2670 | 2670 | 2665 | 3237 |
| 526 | 20250225 | 112300 | 1539149845 | 2670 | 2670 | 2670 | 2670 | 2 |
| 527 | 20250225 | 112200 | 1539144505 | 2670 | 2670 | 2670 | 2670 | 69 |
| 528 | 20250225 | 112100 | 1538960275 | 2670 | 2670 | 2670 | 2670 | 132 |
| 529 | 20250225 | 112000 | 1538607835 | 2670 | 2670 | 2670 | 2670 | 2 |
| 530 | 20250225 | 111900 | 1538602495 | 2670 | 2670 | 2670 | 2670 | 690 |
| 531 | 20250225 | 111800 | 1536760195 | 2665 | 2670 | 2670 | 2665 | 49 |
| 532 | 20250225 | 111700 | 1536629375 | 2665 | 2665 | 2665 | 2665 | 104 |
| 533 | 20250225 | 111600 | 1536352215 | 2665 | 2665 | 2665 | 2665 | 204 |
| 534 | 20250225 | 111500 | 1535808555 | 2670 | 2670 | 2670 | 2665 | 161 |
| 535 | 20250225 | 111400 | 1535378695 | 2670 | 2665 | 2670 | 2665 | 195 |
| 536 | 20250225 | 111300 | 1534858230 | 2665 | 2670 | 2670 | 2665 | 203 |
| 537 | 20250225 | 111200 | 1534316230 | 2665 | 2670 | 2670 | 2665 | 181 |
| 538 | 20250225 | 111100 | 1533833690 | 2670 | 2665 | 2670 | 2665 | 1476 |
| 539 | 20250225 | 111000 | 1529894445 | 2670 | 2670 | 2670 | 2665 | 882 |
| 540 | 20250225 | 110900 | 1527543830 | 2665 | 2670 | 2670 | 2665 | 15 |
| 541 | 20250225 | 110800 | 1527503795 | 2670 | 2670 | 2670 | 2665 | 2050 |
| 542 | 20250225 | 110700 | 1522030300 | 2665 | 2670 | 2670 | 2665 | 1933 |
| 543 | 20250225 | 110600 | 1516869215 | 2670 | 2670 | 2670 | 2670 | 3314 |
| 544 | 20250225 | 110500 | 1508020835 | 2670 | 2670 | 2670 | 2670 | 1979 |
| 545 | 20250225 | 110400 | 1502736905 | 2670 | 2675 | 2675 | 2670 | 8048 |
| 546 | 20250225 | 110300 | 1481245910 | 2675 | 2675 | 2675 | 2675 | 108 |
| 547 | 20250225 | 110200 | 1480957010 | 2670 | 2675 | 2675 | 2670 | 2023 |
| 548 | 20250225 | 110100 | 1475549015 | 2675 | 2675 | 2675 | 2675 | 116 |
| 549 | 20250225 | 110000 | 1475238715 | 2675 | 2675 | 2675 | 2675 | 1297 |
| 550 | 20250225 | 105900 | 1471769240 | 2675 | 2670 | 2675 | 2670 | 1422 |
| 551 | 20250225 | 105800 | 1467965405 | 2675 | 2675 | 2675 | 2675 | 10 |
| 552 | 20250225 | 105700 | 1467938655 | 2670 | 2675 | 2675 | 2670 | 99 |
| 553 | 20250225 | 105600 | 1467674180 | 2675 | 2675 | 2675 | 2675 | 4459 |
| 554 | 20250225 | 105500 | 1455746355 | 2675 | 2675 | 2675 | 2670 | 146 |
| 555 | 20250225 | 105400 | 1455356500 | 2670 | 2670 | 2670 | 2670 | 1720 |
| 556 | 20250225 | 105300 | 1450764100 | 2670 | 2670 | 2670 | 2670 | 1362 |
| 557 | 20250225 | 105200 | 1447127560 | 2670 | 2670 | 2670 | 2670 | 608 |
| 558 | 20250225 | 105100 | 1445504200 | 2670 | 2670 | 2670 | 2665 | 451 |
| 559 | 20250225 | 105000 | 1444300035 | 2670 | 2670 | 2670 | 2665 | 1664 |
| 560 | 20250225 | 104900 | 1439859655 | 2670 | 2670 | 2670 | 2670 | 236 |
| 561 | 20250225 | 104800 | 1439229535 | 2670 | 2670 | 2670 | 2670 | 35 |
| 562 | 20250225 | 104700 | 1439136085 | 2670 | 2670 | 2670 | 2670 | 400 |
| 563 | 20250225 | 104600 | 1438068085 | 2665 | 2670 | 2670 | 2665 | 181 |
| 564 | 20250225 | 104500 | 1437584965 | 2670 | 2670 | 2670 | 2665 | 314 |
| 565 | 20250225 | 104400 | 1436747315 | 2670 | 2670 | 2670 | 2665 | 1086 |
| 566 | 20250225 | 104300 | 1433852045 | 2670 | 2665 | 2670 | 2665 | 3235 |
| 567 | 20250225 | 104200 | 1425230750 | 2665 | 2665 | 2665 | 2665 | 1616 |
| 568 | 20250225 | 104100 | 1420924110 | 2665 | 2670 | 2670 | 2665 | 14 |
| 569 | 20250225 | 104000 | 1420886745 | 2670 | 2670 | 2670 | 2665 | 229 |
| 570 | 20250225 | 103900 | 1420275320 | 2670 | 2670 | 2670 | 2670 | 3 |
| 571 | 20250225 | 103800 | 1420267310 | 2670 | 2670 | 2670 | 2665 | 10829 |
| 572 | 20250225 | 103700 | 1391403925 | 2665 | 2665 | 2670 | 2665 | 6514 |
| 573 | 20250225 | 103600 | 1374032595 | 2670 | 2670 | 2670 | 2670 | 552 |
| 574 | 20250225 | 103500 | 1372558755 | 2670 | 2670 | 2670 | 2670 | 152 |
| 575 | 20250225 | 103400 | 1372152915 | 2670 | 2665 | 2670 | 2665 | 1175 |
| 576 | 20250225 | 103300 | 1369015915 | 2665 | 2665 | 2670 | 2665 | 3699 |
| 577 | 20250225 | 103200 | 1359153585 | 2670 | 2665 | 2670 | 2665 | 1234 |
| 578 | 20250225 | 103100 | 1355863805 | 2670 | 2670 | 2670 | 2670 | 103 |
| 579 | 20250225 | 103000 | 1355588795 | 2670 | 2665 | 2670 | 2665 | 101 |
| 580 | 20250225 | 102900 | 1355319610 | 2670 | 2670 | 2670 | 2670 | 606 |
| 581 | 20250225 | 102800 | 1353701590 | 2670 | 2670 | 2670 | 2665 | 266 |
| 582 | 20250225 | 102700 | 1352992185 | 2670 | 2675 | 2675 | 2665 | 5775 |
| 583 | 20250225 | 102600 | 1337569905 | 2675 | 2670 | 2675 | 2670 | 1577 |
| 584 | 20250225 | 102500 | 1333359030 | 2670 | 2670 | 2675 | 2670 | 1002 |
| 585 | 20250225 | 102400 | 1330683590 | 2675 | 2675 | 2675 | 2675 | 415 |
| 586 | 20250225 | 102300 | 1329573465 | 2675 | 2670 | 2675 | 2670 | 1909 |
| 587 | 20250225 | 102200 | 1324467105 | 2670 | 2670 | 2675 | 2670 | 1099 |
| 588 | 20250225 | 102100 | 1321530405 | 2675 | 2675 | 2675 | 2670 | 103 |
| 589 | 20250225 | 102000 | 1321254930 | 2675 | 2675 | 2675 | 2675 | 965 |
| 590 | 20250225 | 101900 | 1318673555 | 2675 | 2670 | 2675 | 2670 | 900 |
| 591 | 20250225 | 101800 | 1316268455 | 2675 | 2670 | 2675 | 2665 | 3472 |
| 592 | 20250225 | 101700 | 1306993125 | 2670 | 2670 | 2670 | 2665 | 2737 |
| 593 | 20250225 | 101600 | 1299688905 | 2670 | 2665 | 2670 | 2665 | 3977 |
| 594 | 20250225 | 101500 | 1289090170 | 2665 | 2665 | 2665 | 2665 | 85 |
| 595 | 20250225 | 101400 | 1288863645 | 2665 | 2665 | 2665 | 2665 | 331 |
| 596 | 20250225 | 101300 | 1287981530 | 2665 | 2665 | 2665 | 2665 | 433 |
| 597 | 20250225 | 101200 | 1286827585 | 2665 | 2665 | 2665 | 2665 | 1422 |
| 598 | 20250225 | 101100 | 1283037955 | 2665 | 2660 | 2665 | 2660 | 300 |
| 599 | 20250225 | 101000 | 1282239665 | 2660 | 2660 | 2665 | 2660 | 6661 |
| 600 | 20250225 | 100900 | 1264520140 | 2665 | 2665 | 2665 | 2665 | 1220 |
| 601 | 20250225 | 100800 | 1261268840 | 2665 | 2665 | 2665 | 2665 | 525 |
| 602 | 20250225 | 100700 | 1259869715 | 2665 | 2665 | 2665 | 2660 | 3700 |
| 603 | 20250225 | 100600 | 1250011040 | 2660 | 2665 | 2665 | 2660 | 308 |
| 604 | 20250225 | 100500 | 1249190660 | 2665 | 2665 | 2665 | 2660 | 498 |
| 605 | 20250225 | 100400 | 1247864310 | 2665 | 2665 | 2665 | 2660 | 159 |
| 606 | 20250225 | 100300 | 1247440630 | 2665 | 2665 | 2665 | 2660 | 330 |
| 607 | 20250225 | 100200 | 1246561680 | 2660 | 2660 | 2660 | 2655 | 2195 |
| 608 | 20250225 | 100100 | 1240723480 | 2660 | 2660 | 2660 | 2660 | 873 |
| 609 | 20250225 | 100000 | 1238401300 | 2655 | 2660 | 2660 | 2655 | 312 |
| 610 | 20250225 | 095900 | 1237572605 | 2660 | 2660 | 2660 | 2655 | 2017 |
| 611 | 20250225 | 095800 | 1232207390 | 2660 | 2660 | 2660 | 2655 | 1400 |
| 612 | 20250225 | 095700 | 1228488390 | 2655 | 2655 | 2655 | 2655 | 2649 |
| 613 | 20250225 | 095600 | 1221455295 | 2655 | 2660 | 2660 | 2655 | 477 |
| 614 | 20250225 | 095500 | 1220187560 | 2655 | 2665 | 2665 | 2655 | 19112 |
| 615 | 20250225 | 095400 | 1169355860 | 2660 | 2650 | 2660 | 2650 | 10038 |
| 616 | 20250225 | 095300 | 1142666325 | 2655 | 2650 | 2660 | 2650 | 418 |
| 617 | 20250225 | 095200 | 1141557575 | 2650 | 2660 | 2660 | 2650 | 5782 |
| 618 | 20250225 | 095100 | 1126206070 | 2655 | 2655 | 2660 | 2655 | 2147 |
| 619 | 20250225 | 095000 | 1120505535 | 2655 | 2655 | 2655 | 2655 | 752 |
| 620 | 20250225 | 094900 | 1118508975 | 2655 | 2655 | 2660 | 2655 | 2051 |
| 621 | 20250225 | 094800 | 1113062445 | 2655 | 2660 | 2660 | 2655 | 3851 |
| 622 | 20250225 | 094700 | 1102820130 | 2660 | 2655 | 2660 | 2655 | 102 |
| 623 | 20250225 | 094600 | 1102548820 | 2660 | 2660 | 2660 | 2655 | 747 |
| 624 | 20250225 | 094500 | 1100563550 | 2655 | 2660 | 2660 | 2655 | 2256 |
| 625 | 20250225 | 094400 | 1094565550 | 2665 | 2660 | 2665 | 2660 | 8390 |
| 626 | 20250225 | 094300 | 1072248125 | 2660 | 2655 | 2660 | 2655 | 5824 |
| 627 | 20250225 | 094200 | 1056783745 | 2660 | 2660 | 2660 | 2660 | 729 |
| 628 | 20250225 | 094100 | 1054844605 | 2655 | 2655 | 2655 | 2655 | 464 |
| 629 | 20250225 | 094000 | 1053612685 | 2655 | 2655 | 2655 | 2655 | 4682 |
| 630 | 20250225 | 093900 | 1041181975 | 2660 | 2660 | 2660 | 2655 | 998 |
| 631 | 20250225 | 093800 | 1038528395 | 2660 | 2660 | 2660 | 2655 | 725 |
| 632 | 20250225 | 093700 | 1036600145 | 2660 | 2655 | 2660 | 2655 | 635 |
| 633 | 20250225 | 093600 | 1034913340 | 2655 | 2660 | 2660 | 2655 | 8684 |
| 634 | 20250225 | 093500 | 1011854355 | 2660 | 2655 | 2660 | 2655 | 107 |
| 635 | 20250225 | 093400 | 1011569835 | 2655 | 2660 | 2660 | 2655 | 1178 |
| 636 | 20250225 | 093300 | 1008442175 | 2660 | 2655 | 2665 | 2650 | 11085 |
| 637 | 20250225 | 093200 | 979023595 | 2660 | 2650 | 2660 | 2650 | 41462 |
| 638 | 20250225 | 093100 | 868911510 | 2650 | 2655 | 2655 | 2650 | 112 |
| 639 | 20250225 | 093000 | 868614225 | 2655 | 2655 | 2655 | 2650 | 1076 |
| 640 | 20250225 | 092900 | 865758790 | 2650 | 2650 | 2655 | 2650 | 4586 |
| 641 | 20250225 | 092800 | 853605310 | 2650 | 2650 | 2655 | 2650 | 3004 |
| 642 | 20250225 | 092700 | 845644705 | 2645 | 2650 | 2655 | 2645 | 3669 |
| 643 | 20250225 | 092600 | 835930735 | 2650 | 2650 | 2650 | 2645 | 9465 |
| 644 | 20250225 | 092500 | 810872070 | 2650 | 2650 | 2655 | 2650 | 21098 |
| 645 | 20250225 | 092400 | 754962260 | 2650 | 2655 | 2655 | 2650 | 3265 |
| 646 | 20250225 | 092300 | 746309390 | 2650 | 2650 | 2655 | 2650 | 2237 |
| 647 | 20250225 | 092200 | 740381290 | 2650 | 2650 | 2655 | 2650 | 569 |
| 648 | 20250225 | 092100 | 738872695 | 2650 | 2660 | 2660 | 2650 | 5195 |
| 649 | 20250225 | 092000 | 725079440 | 2660 | 2655 | 2660 | 2655 | 4460 |
| 650 | 20250225 | 091900 | 713215860 | 2650 | 2655 | 2660 | 2650 | 3959 |
| 651 | 20250225 | 091800 | 702698845 | 2655 | 2660 | 2660 | 2655 | 3056 |
| 652 | 20250225 | 091700 | 694582230 | 2655 | 2660 | 2660 | 2655 | 11203 |
| 653 | 20250225 | 091600 | 664830605 | 2660 | 2660 | 2660 | 2655 | 6521 |
| 654 | 20250225 | 091500 | 647496510 | 2655 | 2655 | 2655 | 2650 | 31630 |
| 655 | 20250225 | 091400 | 563538255 | 2655 | 2650 | 2655 | 2650 | 1549 |
| 656 | 20250225 | 091300 | 559431610 | 2655 | 2655 | 2655 | 2655 | 2647 |
| 657 | 20250225 | 091200 | 552403825 | 2655 | 2645 | 2655 | 2645 | 15984 |
| 658 | 20250225 | 091100 | 510052855 | 2645 | 2645 | 2650 | 2645 | 8402 |
| 659 | 20250225 | 091000 | 487819585 | 2645 | 2645 | 2650 | 2640 | 25322 |
| 660 | 20250225 | 090900 | 420905950 | 2645 | 2645 | 2650 | 2645 | 13057 |
| 661 | 20250225 | 090800 | 386367550 | 2645 | 2645 | 2650 | 2645 | 2206 |
| 662 | 20250225 | 090700 | 380532345 | 2650 | 2645 | 2650 | 2640 | 4071 |
| 663 | 20250225 | 090600 | 369759110 | 2645 | 2645 | 2650 | 2645 | 18401 |
| 664 | 20250225 | 090500 | 321087505 | 2650 | 2645 | 2650 | 2645 | 9551 |
| 665 | 20250225 | 090400 | 295814995 | 2645 | 2650 | 2650 | 2645 | 23605 |
| 666 | 20250225 | 090300 | 233299465 | 2645 | 2655 | 2655 | 2645 | 22098 |
| 667 | 20250225 | 090200 | 174768245 | 2655 | 2655 | 2660 | 2650 | 15200 |
| 668 | 20250225 | 090100 | 134465240 | 2660 | 2665 | 2670 | 2660 | 12182 |
| 669 | 20250225 | 090000 | 101996965 | 2665 | 2660 | 2665 | 2660 | 37679 |