34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 200400 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 2547 |
| 3 | 20240605 | 200300 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 4 | 20240605 | 200200 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 5 | 20240605 | 200100 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 6 | 20240605 | 200000 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 7 | 20240605 | 195900 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 8 | 20240605 | 195800 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 9 | 20240605 | 195700 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 10 | 20240605 | 195600 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 11 | 20240605 | 195500 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 12 | 20240605 | 195400 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 13 | 20240605 | 195300 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 14 | 20240605 | 195200 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 15 | 20240605 | 195100 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 16 | 20240605 | 195000 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 17 | 20240605 | 194900 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 18 | 20240605 | 194800 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 19 | 20240605 | 194700 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 20 | 20240605 | 194600 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 21 | 20240605 | 194500 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 22 | 20240605 | 194400 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 23 | 20240605 | 194300 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 24 | 20240605 | 194200 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 25 | 20240605 | 194100 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 26 | 20240605 | 194000 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 27 | 20240605 | 193900 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 28 | 20240605 | 193800 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 29 | 20240605 | 193700 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 30 | 20240605 | 193600 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 31 | 20240605 | 193500 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 32 | 20240605 | 193400 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 2547 |
| 33 | 20240605 | 193300 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 34 | 20240605 | 193200 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 35 | 20240605 | 193100 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 36 | 20240605 | 193000 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 37 | 20240605 | 192900 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 38 | 20240605 | 192800 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 39 | 20240605 | 192700 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 40 | 20240605 | 192600 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 41 | 20240605 | 192500 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 42 | 20240605 | 192400 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 43 | 20240605 | 192300 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 44 | 20240605 | 192200 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 45 | 20240605 | 192100 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 46 | 20240605 | 192000 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 47 | 20240605 | 191900 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 48 | 20240605 | 191800 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 49 | 20240605 | 191700 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 50 | 20240605 | 191600 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 51 | 20240605 | 191500 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 52 | 20240605 | 191400 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 53 | 20240605 | 191300 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 54 | 20240605 | 191200 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 55 | 20240605 | 191100 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 56 | 20240605 | 191000 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 57 | 20240605 | 190900 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 58 | 20240605 | 190800 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 59 | 20240605 | 190700 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 60 | 20240605 | 190600 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 61 | 20240605 | 190500 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 62 | 20240605 | 190400 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 2547 |
| 63 | 20240605 | 190300 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 64 | 20240605 | 190200 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 65 | 20240605 | 190100 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 66 | 20240605 | 190000 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 67 | 20240605 | 185900 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 68 | 20240605 | 185800 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 69 | 20240605 | 185700 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 70 | 20240605 | 185600 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 71 | 20240605 | 185500 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 72 | 20240605 | 185400 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 73 | 20240605 | 185300 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 74 | 20240605 | 185200 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 75 | 20240605 | 185100 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 76 | 20240605 | 185000 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 77 | 20240605 | 184900 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 78 | 20240605 | 184800 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 79 | 20240605 | 184700 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 80 | 20240605 | 184600 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 81 | 20240605 | 184500 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 82 | 20240605 | 184400 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 83 | 20240605 | 184300 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 84 | 20240605 | 184200 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 85 | 20240605 | 184100 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 86 | 20240605 | 184000 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 87 | 20240605 | 183900 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 88 | 20240605 | 183800 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 89 | 20240605 | 183700 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 90 | 20240605 | 183600 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 91 | 20240605 | 183500 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 92 | 20240605 | 183400 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 2547 |
| 93 | 20240605 | 183300 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 94 | 20240605 | 183200 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 95 | 20240605 | 183100 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 96 | 20240605 | 183000 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 97 | 20240605 | 182900 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 98 | 20240605 | 182800 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 99 | 20240605 | 182700 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 100 | 20240605 | 182600 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 101 | 20240605 | 182500 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 102 | 20240605 | 182400 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 103 | 20240605 | 182300 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 104 | 20240605 | 182200 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 105 | 20240605 | 182100 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 106 | 20240605 | 182000 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 107 | 20240605 | 181900 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 108 | 20240605 | 181800 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 109 | 20240605 | 181700 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 110 | 20240605 | 181600 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 111 | 20240605 | 181500 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 112 | 20240605 | 181400 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 113 | 20240605 | 181300 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 114 | 20240605 | 181200 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 115 | 20240605 | 181100 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 116 | 20240605 | 181000 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 117 | 20240605 | 180900 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 118 | 20240605 | 180800 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 119 | 20240605 | 180700 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 120 | 20240605 | 180600 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 121 | 20240605 | 180500 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 122 | 20240605 | 180400 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 2547 |
| 123 | 20240605 | 180300 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 124 | 20240605 | 180200 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 125 | 20240605 | 180100 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 126 | 20240605 | 180000 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 127 | 20240605 | 175900 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 128 | 20240605 | 175800 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 129 | 20240605 | 175700 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 130 | 20240605 | 175600 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 131 | 20240605 | 175500 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 132 | 20240605 | 175400 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 133 | 20240605 | 175300 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 134 | 20240605 | 175200 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 135 | 20240605 | 175100 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 136 | 20240605 | 175000 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 137 | 20240605 | 174900 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 138 | 20240605 | 174800 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 139 | 20240605 | 174700 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 140 | 20240605 | 174600 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 141 | 20240605 | 174500 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 142 | 20240605 | 174400 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 143 | 20240605 | 174300 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 144 | 20240605 | 174200 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 145 | 20240605 | 174100 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 146 | 20240605 | 174000 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 147 | 20240605 | 173900 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 148 | 20240605 | 173800 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 149 | 20240605 | 173700 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 150 | 20240605 | 173600 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 151 | 20240605 | 173500 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 152 | 20240605 | 173400 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 2547 |
| 153 | 20240605 | 173300 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 154 | 20240605 | 173200 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 155 | 20240605 | 173100 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 156 | 20240605 | 173000 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 157 | 20240605 | 172900 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 158 | 20240605 | 172800 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 159 | 20240605 | 172700 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 160 | 20240605 | 172600 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 161 | 20240605 | 172500 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 162 | 20240605 | 172400 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 163 | 20240605 | 172300 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 164 | 20240605 | 172200 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 165 | 20240605 | 172100 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 166 | 20240605 | 172000 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 167 | 20240605 | 171900 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 168 | 20240605 | 171800 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 169 | 20240605 | 171700 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 170 | 20240605 | 171600 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 171 | 20240605 | 171500 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 172 | 20240605 | 171400 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 173 | 20240605 | 171300 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 174 | 20240605 | 171200 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 175 | 20240605 | 171100 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 176 | 20240605 | 171000 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 177 | 20240605 | 170900 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 178 | 20240605 | 170800 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 179 | 20240605 | 170700 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 180 | 20240605 | 170600 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 181 | 20240605 | 170500 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 182 | 20240605 | 170400 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 2547 |
| 183 | 20240605 | 170300 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 184 | 20240605 | 170200 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 185 | 20240605 | 170100 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 186 | 20240605 | 170000 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 187 | 20240605 | 165900 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 188 | 20240605 | 165800 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 189 | 20240605 | 165700 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 190 | 20240605 | 165600 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 191 | 20240605 | 165500 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 192 | 20240605 | 165400 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 193 | 20240605 | 165300 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 194 | 20240605 | 165200 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 195 | 20240605 | 165100 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 196 | 20240605 | 165000 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 197 | 20240605 | 164900 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 198 | 20240605 | 164800 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 199 | 20240605 | 164700 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 200 | 20240605 | 164600 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 201 | 20240605 | 164500 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 202 | 20240605 | 164400 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 203 | 20240605 | 164300 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 204 | 20240605 | 164200 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 205 | 20240605 | 164100 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 206 | 20240605 | 164000 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 207 | 20240605 | 163900 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 208 | 20240605 | 163800 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 209 | 20240605 | 163700 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 210 | 20240605 | 163600 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 211 | 20240605 | 163500 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 212 | 20240605 | 163400 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 2547 |
| 213 | 20240605 | 163300 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 214 | 20240605 | 163200 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 215 | 20240605 | 163100 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 216 | 20240605 | 163000 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 217 | 20240605 | 162900 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 218 | 20240605 | 162800 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 219 | 20240605 | 162700 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 220 | 20240605 | 162600 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 221 | 20240605 | 162500 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 222 | 20240605 | 162400 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 223 | 20240605 | 162300 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 224 | 20240605 | 162200 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 225 | 20240605 | 162100 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 226 | 20240605 | 162000 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 227 | 20240605 | 161900 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 228 | 20240605 | 161800 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 229 | 20240605 | 161700 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 230 | 20240605 | 161600 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 231 | 20240605 | 161500 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 232 | 20240605 | 161400 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 233 | 20240605 | 161300 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 234 | 20240605 | 161200 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 235 | 20240605 | 161100 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 236 | 20240605 | 161000 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 237 | 20240605 | 160900 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 238 | 20240605 | 160800 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 239 | 20240605 | 160700 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 240 | 20240605 | 160600 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 241 | 20240605 | 160500 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 242 | 20240605 | 160400 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 2547 |
| 243 | 20240605 | 160300 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 244 | 20240605 | 160200 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 245 | 20240605 | 160100 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 246 | 20240605 | 160000 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 247 | 20240605 | 155900 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 248 | 20240605 | 155800 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 249 | 20240605 | 155700 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 250 | 20240605 | 155600 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 251 | 20240605 | 155500 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 252 | 20240605 | 155400 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 253 | 20240605 | 155300 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 254 | 20240605 | 155200 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 255 | 20240605 | 155100 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 256 | 20240605 | 155000 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 257 | 20240605 | 154900 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 258 | 20240605 | 154800 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 259 | 20240605 | 154700 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 260 | 20240605 | 154600 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 261 | 20240605 | 154500 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 262 | 20240605 | 154400 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 263 | 20240605 | 154300 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 264 | 20240605 | 154200 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 265 | 20240605 | 154100 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 266 | 20240605 | 154000 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 267 | 20240605 | 153900 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 268 | 20240605 | 153800 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 269 | 20240605 | 153700 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 270 | 20240605 | 153600 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 271 | 20240605 | 153500 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 272 | 20240605 | 153400 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 2547 |
| 273 | 20240605 | 153300 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 274 | 20240605 | 153200 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 275 | 20240605 | 153100 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 0 |
| 276 | 20240605 | 153000 | 159606582590 | 9360 | 9360 | 9360 | 9360 | 2547 |
| 277 | 20240605 | 152900 | 159582742670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 278 | 20240605 | 152800 | 159582742670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 279 | 20240605 | 152700 | 159582742670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 280 | 20240605 | 152600 | 159582742670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 281 | 20240605 | 152500 | 159582742670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 282 | 20240605 | 152400 | 159582742670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 283 | 20240605 | 152300 | 159582742670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 284 | 20240605 | 152200 | 159582742670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 285 | 20240605 | 152100 | 159582742670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 286 | 20240605 | 152000 | 159582742670 | 9360 | 9360 | 9360 | 9360 | 0 |
| 287 | 20240605 | 151900 | 159582742670 | 9360 | 9360 | 9360 | 9360 | 1601 |
| 288 | 20240605 | 151800 | 159567757310 | 9360 | 9360 | 9360 | 9360 | 259 |
| 289 | 20240605 | 151700 | 159565333070 | 9360 | 9360 | 9360 | 9360 | 3271 |
| 290 | 20240605 | 151600 | 159534716510 | 9360 | 9360 | 9360 | 9360 | 404 |
| 291 | 20240605 | 151500 | 159530935070 | 9360 | 9360 | 9360 | 9360 | 352 |
| 292 | 20240605 | 151400 | 159527640350 | 9360 | 9360 | 9360 | 9360 | 82 |
| 293 | 20240605 | 151300 | 159526872830 | 9360 | 9360 | 9360 | 9360 | 2464 |
| 294 | 20240605 | 151200 | 159503809790 | 9360 | 9360 | 9360 | 9360 | 401 |
| 295 | 20240605 | 151100 | 159500056430 | 9360 | 9360 | 9360 | 9360 | 188 |
| 296 | 20240605 | 151000 | 159498296750 | 9360 | 9360 | 9360 | 9360 | 376 |
| 297 | 20240605 | 150900 | 159494777390 | 9360 | 9360 | 9360 | 9360 | 310 |
| 298 | 20240605 | 150800 | 159491875790 | 9360 | 9360 | 9360 | 9360 | 633 |
| 299 | 20240605 | 150700 | 159485950910 | 9360 | 9360 | 9360 | 9360 | 822 |
| 300 | 20240605 | 150600 | 159478256990 | 9360 | 9360 | 9360 | 9360 | 243 |
| 301 | 20240605 | 150500 | 159475982510 | 9360 | 9360 | 9360 | 9360 | 3661 |
| 302 | 20240605 | 150400 | 159441715550 | 9360 | 9360 | 9360 | 9360 | 2838 |
| 303 | 20240605 | 150300 | 159415151870 | 9360 | 9360 | 9360 | 9360 | 210 |
| 304 | 20240605 | 150200 | 159413186270 | 9360 | 9360 | 9360 | 9360 | 731 |
| 305 | 20240605 | 150100 | 159406344110 | 9360 | 9360 | 9360 | 9360 | 6 |
| 306 | 20240605 | 150000 | 159406287950 | 9360 | 9360 | 9360 | 9360 | 1165 |
| 307 | 20240605 | 145900 | 159395383550 | 9360 | 9360 | 9360 | 9360 | 162 |
| 308 | 20240605 | 145800 | 159393867230 | 9360 | 9360 | 9360 | 9360 | 1614 |
| 309 | 20240605 | 145700 | 159378760190 | 9360 | 9360 | 9360 | 9360 | 1617 |
| 310 | 20240605 | 145600 | 159363625070 | 9360 | 9360 | 9360 | 9360 | 1536 |
| 311 | 20240605 | 145500 | 159349248110 | 9360 | 9360 | 9360 | 9360 | 304 |
| 312 | 20240605 | 145400 | 159346402670 | 9360 | 9360 | 9360 | 9360 | 716 |
| 313 | 20240605 | 145300 | 159339700910 | 9360 | 9360 | 9360 | 9360 | 714 |
| 314 | 20240605 | 145200 | 159333017870 | 9360 | 9360 | 9360 | 9360 | 247 |
| 315 | 20240605 | 145100 | 159330705950 | 9360 | 9360 | 9360 | 9360 | 567 |
| 316 | 20240605 | 145000 | 159325398830 | 9360 | 9360 | 9360 | 9360 | 1155 |
| 317 | 20240605 | 144900 | 159314588030 | 9360 | 9360 | 9360 | 9360 | 6810 |
| 318 | 20240605 | 144800 | 159250846430 | 9360 | 9360 | 9360 | 9360 | 685 |
| 319 | 20240605 | 144700 | 159244434830 | 9360 | 9360 | 9360 | 9360 | 957 |
| 320 | 20240605 | 144600 | 159235477310 | 9360 | 9360 | 9360 | 9360 | 475 |
| 321 | 20240605 | 144500 | 159231031310 | 9360 | 9360 | 9360 | 9360 | 645 |
| 322 | 20240605 | 144400 | 159224994110 | 9360 | 9360 | 9360 | 9360 | 548 |
| 323 | 20240605 | 144300 | 159219864830 | 9360 | 9360 | 9360 | 9360 | 173 |
| 324 | 20240605 | 144200 | 159218245550 | 9360 | 9360 | 9360 | 9360 | 545 |
| 325 | 20240605 | 144100 | 159213144350 | 9360 | 9360 | 9360 | 9360 | 169 |
| 326 | 20240605 | 144000 | 159211562510 | 9360 | 9360 | 9360 | 9360 | 1235 |
| 327 | 20240605 | 143900 | 159200002910 | 9360 | 9360 | 9360 | 9360 | 583 |
| 328 | 20240605 | 143800 | 159194546030 | 9360 | 9360 | 9360 | 9360 | 569 |
| 329 | 20240605 | 143700 | 159189220190 | 9360 | 9360 | 9360 | 9360 | 3180 |
| 330 | 20240605 | 143600 | 159159455390 | 9360 | 9360 | 9360 | 9360 | 282 |
| 331 | 20240605 | 143500 | 159156815870 | 9360 | 9360 | 9360 | 9360 | 1160 |
| 332 | 20240605 | 143400 | 159145958270 | 9360 | 9360 | 9360 | 9360 | 410 |
| 333 | 20240605 | 143300 | 159142120670 | 9360 | 9360 | 9360 | 9360 | 5287 |
| 334 | 20240605 | 143200 | 159092634350 | 9360 | 9360 | 9360 | 9360 | 583 |
| 335 | 20240605 | 143100 | 159087177470 | 9360 | 9360 | 9360 | 9360 | 1950 |
| 336 | 20240605 | 143000 | 159068925470 | 9360 | 9360 | 9360 | 9360 | 1047 |
| 337 | 20240605 | 142900 | 159059125550 | 9360 | 9360 | 9360 | 9360 | 675 |
| 338 | 20240605 | 142800 | 159052807550 | 9360 | 9360 | 9360 | 9360 | 720 |
| 339 | 20240605 | 142700 | 159046068350 | 9360 | 9360 | 9360 | 9360 | 261 |
| 340 | 20240605 | 142600 | 159043625390 | 9360 | 9360 | 9360 | 9360 | 1921 |
| 341 | 20240605 | 142500 | 159025644830 | 9360 | 9360 | 9360 | 9360 | 1166 |
| 342 | 20240605 | 142400 | 159014731070 | 9360 | 9360 | 9360 | 9360 | 1166 |
| 343 | 20240605 | 142300 | 159003817310 | 9360 | 9360 | 9360 | 9360 | 937 |
| 344 | 20240605 | 142200 | 158995046990 | 9360 | 9360 | 9360 | 9360 | 279 |
| 345 | 20240605 | 142100 | 158992435550 | 9360 | 9360 | 9360 | 9360 | 6481 |
| 346 | 20240605 | 142000 | 158931773390 | 9360 | 9360 | 9360 | 9360 | 823 |
| 347 | 20240605 | 141900 | 158924070110 | 9360 | 9360 | 9360 | 9360 | 8164 |
| 348 | 20240605 | 141800 | 158847655070 | 9360 | 9360 | 9360 | 9360 | 371 |
| 349 | 20240605 | 141700 | 158844182510 | 9360 | 9360 | 9360 | 9360 | 9865 |
| 350 | 20240605 | 141600 | 158751846110 | 9360 | 9360 | 9360 | 9360 | 1184 |
| 351 | 20240605 | 141500 | 158740763870 | 9360 | 9360 | 9360 | 9360 | 503 |
| 352 | 20240605 | 141400 | 158736055790 | 9360 | 9360 | 9360 | 9360 | 1014 |
| 353 | 20240605 | 141300 | 158726564750 | 9360 | 9360 | 9360 | 9360 | 919 |
| 354 | 20240605 | 141200 | 158717962910 | 9360 | 9360 | 9360 | 9360 | 675 |
| 355 | 20240605 | 141100 | 158711644910 | 9360 | 9360 | 9360 | 9360 | 752 |
| 356 | 20240605 | 141000 | 158704606190 | 9360 | 9360 | 9360 | 9360 | 885 |
| 357 | 20240605 | 140900 | 158696322590 | 9360 | 9360 | 9360 | 9360 | 1379 |
| 358 | 20240605 | 140800 | 158683415150 | 9360 | 9360 | 9360 | 9360 | 504 |
| 359 | 20240605 | 140700 | 158678697710 | 9360 | 9360 | 9360 | 9360 | 1939 |
| 360 | 20240605 | 140600 | 158660548670 | 9360 | 9360 | 9360 | 9360 | 4102 |
| 361 | 20240605 | 140500 | 158622153950 | 9360 | 9360 | 9360 | 9360 | 3772 |
| 362 | 20240605 | 140400 | 158586848030 | 9360 | 9360 | 9360 | 9360 | 2730 |
| 363 | 20240605 | 140300 | 158561295230 | 9360 | 9360 | 9360 | 9360 | 3902 |
| 364 | 20240605 | 140200 | 158524772510 | 9360 | 9360 | 9360 | 9360 | 1988 |
| 365 | 20240605 | 140100 | 158506164830 | 9360 | 9360 | 9360 | 9360 | 5046 |
| 366 | 20240605 | 140000 | 158458934270 | 9360 | 9360 | 9360 | 9360 | 3276 |
| 367 | 20240605 | 135900 | 158428270910 | 9360 | 9360 | 9360 | 9360 | 7578 |
| 368 | 20240605 | 135800 | 158357340830 | 9360 | 9360 | 9360 | 9360 | 24738 |
| 369 | 20240605 | 135700 | 158125793150 | 9360 | 9360 | 9360 | 9360 | 4414 |
| 370 | 20240605 | 135600 | 158084478110 | 9360 | 9360 | 9360 | 9360 | 13000 |
| 371 | 20240605 | 135500 | 157962798110 | 9360 | 9360 | 9360 | 9360 | 70338 |
| 372 | 20240605 | 135400 | 157304434430 | 9360 | 9210 | 9360 | 9200 | 539491 |
| 373 | 20240605 | 135300 | 152272642320 | 9210 | 9150 | 9250 | 9140 | 78089 |
| 374 | 20240605 | 135200 | 151554152500 | 9140 | 9080 | 9150 | 9070 | 40031 |
| 375 | 20240605 | 135100 | 151190077890 | 9090 | 9070 | 9110 | 9040 | 54056 |
| 376 | 20240605 | 135000 | 150699832960 | 9070 | 9130 | 9140 | 9070 | 96259 |
| 377 | 20240605 | 134900 | 149823337170 | 9120 | 9120 | 9140 | 9110 | 22424 |
| 378 | 20240605 | 134800 | 149618802290 | 9120 | 9140 | 9150 | 9110 | 12703 |
| 379 | 20240605 | 134700 | 149502798510 | 9150 | 9110 | 9190 | 9100 | 59295 |
| 380 | 20240605 | 134600 | 148961305350 | 9110 | 9180 | 9190 | 9100 | 50699 |
| 381 | 20240605 | 134500 | 148498243990 | 9180 | 9200 | 9200 | 9150 | 23626 |
| 382 | 20240605 | 134400 | 148281352130 | 9210 | 9150 | 9230 | 9140 | 65483 |
| 383 | 20240605 | 134300 | 147679020890 | 9150 | 9140 | 9170 | 9130 | 17524 |
| 384 | 20240605 | 134200 | 147518730340 | 9150 | 9100 | 9170 | 9090 | 34951 |
| 385 | 20240605 | 134100 | 147200029760 | 9100 | 9110 | 9130 | 9040 | 83141 |
| 386 | 20240605 | 134000 | 146445547530 | 9110 | 9170 | 9180 | 9110 | 41373 |
| 387 | 20240605 | 133900 | 146067382820 | 9170 | 9210 | 9210 | 9150 | 24204 |
| 388 | 20240605 | 133800 | 145845434990 | 9210 | 9170 | 9220 | 9150 | 44761 |
| 389 | 20240605 | 133700 | 145434249180 | 9170 | 9160 | 9170 | 9100 | 56551 |
| 390 | 20240605 | 133600 | 144918032670 | 9160 | 9170 | 9180 | 9110 | 81159 |
| 391 | 20240605 | 133500 | 144176009510 | 9160 | 9220 | 9240 | 9150 | 44208 |
| 392 | 20240605 | 133400 | 143769538000 | 9230 | 9210 | 9290 | 9160 | 165659 |
| 393 | 20240605 | 133300 | 142240855150 | 9210 | 9200 | 9220 | 9190 | 34506 |
| 394 | 20240605 | 133200 | 141923333750 | 9200 | 9220 | 9230 | 9180 | 62954 |
| 395 | 20240605 | 133100 | 141343783750 | 9210 | 9190 | 9230 | 9180 | 75794 |
| 396 | 20240605 | 133000 | 140646249390 | 9190 | 9220 | 9240 | 9160 | 86933 |
| 397 | 20240605 | 132900 | 139846104050 | 9220 | 9210 | 9260 | 9160 | 164884 |
| 398 | 20240605 | 132800 | 138326273670 | 9210 | 9090 | 9210 | 9080 | 142357 |
| 399 | 20240605 | 132700 | 137023412740 | 9090 | 9060 | 9090 | 9010 | 53835 |
| 400 | 20240605 | 132600 | 136536513230 | 9060 | 9110 | 9130 | 9050 | 52558 |
| 401 | 20240605 | 132500 | 136058575690 | 9110 | 9020 | 9120 | 9010 | 52989 |
| 402 | 20240605 | 132400 | 135577637480 | 9020 | 9140 | 9150 | 9010 | 82279 |
| 403 | 20240605 | 132300 | 134830556280 | 9140 | 9080 | 9170 | 9070 | 112756 |
| 404 | 20240605 | 132200 | 133801698460 | 9080 | 9130 | 9160 | 9010 | 132728 |
| 405 | 20240605 | 132100 | 132594184790 | 9120 | 9060 | 9140 | 8950 | 262426 |
| 406 | 20240605 | 132000 | 130223300530 | 9060 | 9090 | 9140 | 9040 | 200527 |
| 407 | 20240605 | 131900 | 128401648540 | 9100 | 9130 | 9200 | 9000 | 384098 |
| 408 | 20240605 | 131800 | 124918465570 | 9130 | 9360 | 9360 | 9090 | 440472 |
| 409 | 20240605 | 131700 | 120838723340 | 9360 | 9330 | 9360 | 9310 | 398259 |
| 410 | 20240605 | 131600 | 117112257550 | 9340 | 9350 | 9360 | 9320 | 131110 |
| 411 | 20240605 | 131500 | 115887343380 | 9360 | 9290 | 9360 | 9250 | 196653 |
| 412 | 20240605 | 131400 | 114053675800 | 9290 | 9360 | 9360 | 9230 | 572423 |
| 413 | 20240605 | 131300 | 108708116260 | 9360 | 9360 | 9360 | 9360 | 113020 |
| 414 | 20240605 | 131200 | 107650249060 | 9360 | 9360 | 9360 | 9250 | 636581 |
| 415 | 20240605 | 131100 | 101702863750 | 9360 | 9360 | 9360 | 9360 | 460792 |
| 416 | 20240605 | 131000 | 97389850630 | 9360 | 9360 | 9360 | 9360 | 101444 |
| 417 | 20240605 | 130900 | 96440334790 | 9360 | 9360 | 9360 | 9360 | 39196 |
| 418 | 20240605 | 130800 | 96073460230 | 9360 | 9360 | 9360 | 9360 | 157070 |
| 419 | 20240605 | 130700 | 94603285030 | 9360 | 9360 | 9360 | 9360 | 31436 |
| 420 | 20240605 | 130600 | 94309044070 | 9360 | 9360 | 9360 | 9360 | 1425 |
| 421 | 20240605 | 130500 | 94295706070 | 9360 | 9360 | 9360 | 9360 | 13501 |
| 422 | 20240605 | 130400 | 94169336710 | 9360 | 9360 | 9360 | 9250 | 1106508 |
| 423 | 20240605 | 130300 | 83815070050 | 9360 | 9360 | 9360 | 9360 | 1705 |
| 424 | 20240605 | 130200 | 83799111250 | 9360 | 9360 | 9360 | 9360 | 4833 |
| 425 | 20240605 | 130100 | 83753874370 | 9360 | 9360 | 9360 | 9360 | 442 |
| 426 | 20240605 | 130000 | 83749737250 | 9360 | 9360 | 9360 | 9360 | 1169 |
| 427 | 20240605 | 125900 | 83738795410 | 9360 | 9360 | 9360 | 9360 | 2926 |
| 428 | 20240605 | 125800 | 83711408050 | 9360 | 9360 | 9360 | 9360 | 1424 |
| 429 | 20240605 | 125700 | 83698079410 | 9360 | 9360 | 9360 | 9360 | 293 |
| 430 | 20240605 | 125600 | 83695336930 | 9360 | 9360 | 9360 | 9360 | 3235 |
| 431 | 20240605 | 125500 | 83665057330 | 9360 | 9360 | 9360 | 9360 | 753 |
| 432 | 20240605 | 125400 | 83658009250 | 9360 | 9360 | 9360 | 9360 | 1402 |
| 433 | 20240605 | 125300 | 83644886530 | 9360 | 9360 | 9360 | 9360 | 3643 |
| 434 | 20240605 | 125200 | 83610788050 | 9360 | 9360 | 9360 | 9360 | 8610 |
| 435 | 20240605 | 125100 | 83530198450 | 9360 | 9360 | 9360 | 9360 | 22291 |
| 436 | 20240605 | 125000 | 83321554690 | 9360 | 9360 | 9360 | 9360 | 1679 |
| 437 | 20240605 | 124900 | 83305839250 | 9360 | 9360 | 9360 | 9360 | 3461 |
| 438 | 20240605 | 124800 | 83273444290 | 9360 | 9360 | 9360 | 9360 | 2276 |
| 439 | 20240605 | 124700 | 83252140930 | 9360 | 9360 | 9360 | 9360 | 1563 |
| 440 | 20240605 | 124600 | 83237511250 | 9360 | 9360 | 9360 | 9360 | 709 |
| 441 | 20240605 | 124500 | 83230875010 | 9360 | 9360 | 9360 | 9360 | 3718 |
| 442 | 20240605 | 124400 | 83196074530 | 9360 | 9360 | 9360 | 9360 | 5947 |
| 443 | 20240605 | 124300 | 83140410610 | 9360 | 9360 | 9360 | 9360 | 4074 |
| 444 | 20240605 | 124200 | 83102277970 | 9360 | 9360 | 9360 | 9360 | 5561 |
| 445 | 20240605 | 124100 | 83050227010 | 9360 | 9360 | 9360 | 9360 | 20082 |
| 446 | 20240605 | 124000 | 82862259490 | 9360 | 9360 | 9360 | 9360 | 2600 |
| 447 | 20240605 | 123900 | 82837923490 | 9360 | 9360 | 9360 | 9360 | 3423 |
| 448 | 20240605 | 123800 | 82805884210 | 9360 | 9360 | 9360 | 9360 | 15706 |
| 449 | 20240605 | 123700 | 82658876050 | 9360 | 9360 | 9360 | 9360 | 4134 |
| 450 | 20240605 | 123600 | 82620181810 | 9360 | 9360 | 9360 | 9360 | 3940 |
| 451 | 20240605 | 123500 | 82583303410 | 9360 | 9360 | 9360 | 9360 | 6555 |
| 452 | 20240605 | 123400 | 82521948610 | 9360 | 9360 | 9360 | 9360 | 2992 |
| 453 | 20240605 | 123300 | 82493943490 | 9360 | 9360 | 9360 | 9360 | 4352 |
| 454 | 20240605 | 123200 | 82453208770 | 9360 | 9360 | 9360 | 9360 | 18869 |
| 455 | 20240605 | 123100 | 82276594930 | 9360 | 9360 | 9360 | 9360 | 8552 |
| 456 | 20240605 | 123000 | 82196548210 | 9360 | 9360 | 9360 | 9360 | 5591 |
| 457 | 20240605 | 122900 | 82144216450 | 9360 | 9360 | 9360 | 9360 | 29510 |
| 458 | 20240605 | 122800 | 81868002850 | 9360 | 9360 | 9360 | 9360 | 18614 |
| 459 | 20240605 | 122700 | 81693775810 | 9360 | 9360 | 9360 | 9360 | 9223 |
| 460 | 20240605 | 122600 | 81607448530 | 9360 | 9360 | 9360 | 9360 | 9913 |
| 461 | 20240605 | 122500 | 81514662850 | 9360 | 9360 | 9360 | 9360 | 20555 |
| 462 | 20240605 | 122400 | 81322268050 | 9360 | 9360 | 9360 | 9360 | 116222 |
| 463 | 20240605 | 122300 | 80234430130 | 9360 | 9360 | 9360 | 9360 | 90684 |
| 464 | 20240605 | 122200 | 79385627890 | 9360 | 9060 | 9360 | 9020 | 859117 |
| 465 | 20240605 | 122100 | 71382347210 | 9070 | 9070 | 9080 | 9000 | 81525 |
| 466 | 20240605 | 122000 | 70645860400 | 9060 | 9070 | 9140 | 9060 | 91437 |
| 467 | 20240605 | 121900 | 69814032410 | 9060 | 9100 | 9140 | 8990 | 130880 |
| 468 | 20240605 | 121800 | 68628922230 | 9100 | 9150 | 9210 | 9080 | 191331 |
| 469 | 20240605 | 121700 | 66880139370 | 9150 | 9070 | 9160 | 9000 | 317669 |
| 470 | 20240605 | 121600 | 63999701370 | 9060 | 9090 | 9190 | 9010 | 439649 |
| 471 | 20240605 | 121500 | 60002252620 | 9050 | 9050 | 9050 | 9050 | 0 |
| 472 | 20240605 | 121400 | 60002252620 | 9050 | 9050 | 9050 | 9050 | 0 |
| 473 | 20240605 | 121300 | 60002252620 | 9050 | 8990 | 9050 | 8930 | 310679 |
| 474 | 20240605 | 121200 | 57202197630 | 8990 | 8810 | 9000 | 8790 | 187566 |
| 475 | 20240605 | 121100 | 55527246800 | 8810 | 8800 | 8850 | 8790 | 56448 |
| 476 | 20240605 | 121000 | 55029508910 | 8800 | 8930 | 8950 | 8760 | 134877 |
| 477 | 20240605 | 120900 | 53836188610 | 8930 | 8770 | 8950 | 8750 | 176792 |
| 478 | 20240605 | 120800 | 52264208060 | 8770 | 8830 | 8870 | 8740 | 111148 |
| 479 | 20240605 | 120700 | 51285060000 | 8830 | 8870 | 8880 | 8770 | 114762 |
| 480 | 20240605 | 120600 | 50272186810 | 8850 | 8870 | 9030 | 8840 | 267486 |
| 481 | 20240605 | 120500 | 47879024960 | 8880 | 8920 | 8920 | 8720 | 217479 |
| 482 | 20240605 | 120400 | 45963000980 | 8890 | 8990 | 9000 | 8880 | 248857 |
| 483 | 20240605 | 120300 | 43741298350 | 8990 | 8800 | 9000 | 8790 | 421585 |
| 484 | 20240605 | 120200 | 39969919940 | 8800 | 8680 | 8880 | 8660 | 332762 |
| 485 | 20240605 | 120100 | 37042704260 | 8680 | 8670 | 8750 | 8640 | 295277 |
| 486 | 20240605 | 120000 | 34472472060 | 8670 | 8610 | 8710 | 8510 | 236207 |
| 487 | 20240605 | 115900 | 32439006560 | 8610 | 8410 | 8670 | 8410 | 409044 |
| 488 | 20240605 | 115800 | 28930671700 | 8420 | 8410 | 8430 | 8350 | 121664 |
| 489 | 20240605 | 115700 | 27908535770 | 8420 | 8330 | 8460 | 8210 | 247576 |
| 490 | 20240605 | 115600 | 25842186440 | 8330 | 8180 | 8350 | 8180 | 308762 |
| 491 | 20240605 | 115500 | 23278175670 | 8190 | 8170 | 8280 | 8150 | 251008 |
| 492 | 20240605 | 115400 | 21218526580 | 8160 | 7970 | 8170 | 7930 | 222695 |
| 493 | 20240605 | 115300 | 19416492180 | 7910 | 7960 | 7980 | 7880 | 64670 |
| 494 | 20240605 | 115200 | 18904532020 | 7960 | 7930 | 8040 | 7910 | 83537 |
| 495 | 20240605 | 115100 | 18238205300 | 7930 | 7950 | 8040 | 7890 | 125071 |
| 496 | 20240605 | 115000 | 17244043010 | 7950 | 8100 | 8110 | 7920 | 174116 |
| 497 | 20240605 | 114900 | 15848770210 | 8100 | 8210 | 8240 | 8060 | 174873 |
| 498 | 20240605 | 114800 | 14427114470 | 8210 | 8190 | 8300 | 8180 | 252189 |
| 499 | 20240605 | 114700 | 12345418380 | 8180 | 8230 | 8280 | 8140 | 348031 |
| 500 | 20240605 | 114600 | 9485479580 | 8040 | 8040 | 8040 | 8040 | 0 |
| 501 | 20240605 | 114500 | 9485479580 | 8040 | 7990 | 8040 | 7910 | 83556 |
| 502 | 20240605 | 114400 | 8817025210 | 7970 | 7730 | 7990 | 7720 | 145320 |
| 503 | 20240605 | 114300 | 7670632120 | 7730 | 7800 | 7890 | 7720 | 66017 |
| 504 | 20240605 | 114200 | 7155185470 | 7790 | 7760 | 7860 | 7740 | 70956 |
| 505 | 20240605 | 114100 | 6601135280 | 7750 | 7690 | 7790 | 7690 | 74644 |
| 506 | 20240605 | 114000 | 6023074200 | 7700 | 7640 | 7710 | 7640 | 45980 |
| 507 | 20240605 | 113900 | 5669798270 | 7630 | 7580 | 7640 | 7550 | 9647 |
| 508 | 20240605 | 113800 | 5596361330 | 7590 | 7620 | 7620 | 7570 | 3288 |
| 509 | 20240605 | 113700 | 5571388490 | 7620 | 7620 | 7640 | 7600 | 3349 |
| 510 | 20240605 | 113600 | 5545904700 | 7620 | 7650 | 7660 | 7590 | 7451 |
| 511 | 20240605 | 113500 | 5488981190 | 7650 | 7600 | 7650 | 7600 | 21142 |
| 512 | 20240605 | 113400 | 5327701370 | 7610 | 7540 | 7610 | 7540 | 24090 |
| 513 | 20240605 | 113300 | 5144649080 | 7540 | 7510 | 7550 | 7510 | 743 |
| 514 | 20240605 | 113200 | 5139053300 | 7540 | 7540 | 7540 | 7540 | 189 |
| 515 | 20240605 | 113100 | 5137628240 | 7540 | 7500 | 7540 | 7500 | 54 |
| 516 | 20240605 | 113000 | 5137222760 | 7490 | 7560 | 7560 | 7490 | 770 |
| 517 | 20240605 | 112900 | 5131442360 | 7560 | 7530 | 7560 | 7530 | 2129 |
| 518 | 20240605 | 112800 | 5115366850 | 7530 | 7530 | 7530 | 7510 | 589 |
| 519 | 20240605 | 112700 | 5110939100 | 7510 | 7520 | 7520 | 7510 | 261 |
| 520 | 20240605 | 112600 | 5108978940 | 7530 | 7540 | 7540 | 7530 | 670 |
| 521 | 20240605 | 112500 | 5103927390 | 7540 | 7520 | 7540 | 7520 | 1496 |
| 522 | 20240605 | 112400 | 5092677450 | 7520 | 7510 | 7520 | 7510 | 437 |
| 523 | 20240605 | 112300 | 5089395570 | 7500 | 7510 | 7510 | 7500 | 9 |
| 524 | 20240605 | 112200 | 5089328030 | 7510 | 7510 | 7510 | 7490 | 7397 |
| 525 | 20240605 | 112100 | 5033847490 | 7500 | 7500 | 7500 | 7490 | 331 |
| 526 | 20240605 | 112000 | 5031365290 | 7500 | 7500 | 7500 | 7500 | 0 |
| 527 | 20240605 | 111900 | 5031365290 | 7500 | 7480 | 7500 | 7470 | 578 |
| 528 | 20240605 | 111800 | 5027047350 | 7480 | 7460 | 7480 | 7460 | 539 |
| 529 | 20240605 | 111700 | 5023023230 | 7500 | 7500 | 7500 | 7460 | 4221 |
| 530 | 20240605 | 111600 | 4991452230 | 7520 | 7510 | 7520 | 7500 | 20 |
| 531 | 20240605 | 111500 | 4991302000 | 7520 | 7500 | 7520 | 7480 | 2817 |
| 532 | 20240605 | 111400 | 4970213730 | 7490 | 7540 | 7540 | 7490 | 347 |
| 533 | 20240605 | 111300 | 4967605100 | 7540 | 7540 | 7550 | 7490 | 2041 |
| 534 | 20240605 | 111200 | 4952282140 | 7540 | 7540 | 7560 | 7530 | 5877 |
| 535 | 20240605 | 111100 | 4907952090 | 7530 | 7510 | 7530 | 7500 | 2685 |
| 536 | 20240605 | 111000 | 4887771600 | 7500 | 7490 | 7500 | 7490 | 412 |
| 537 | 20240605 | 110900 | 4884682720 | 7490 | 7500 | 7530 | 7490 | 2023 |
| 538 | 20240605 | 110800 | 4869485430 | 7500 | 7520 | 7540 | 7500 | 2279 |
| 539 | 20240605 | 110700 | 4852380470 | 7500 | 7520 | 7530 | 7500 | 2049 |
| 540 | 20240605 | 110600 | 4836998930 | 7550 | 7540 | 7550 | 7510 | 7182 |
| 541 | 20240605 | 110500 | 4782967100 | 7510 | 7530 | 7540 | 7510 | 5289 |
| 542 | 20240605 | 110400 | 4743239740 | 7530 | 7520 | 7530 | 7510 | 3596 |
| 543 | 20240605 | 110300 | 4716221860 | 7550 | 7560 | 7560 | 7510 | 2341 |
| 544 | 20240605 | 110200 | 4698607640 | 7560 | 7520 | 7560 | 7520 | 403 |
| 545 | 20240605 | 110100 | 4695568960 | 7520 | 7560 | 7560 | 7520 | 7016 |
| 546 | 20240605 | 110000 | 4642705010 | 7560 | 7570 | 7570 | 7550 | 1585 |
| 547 | 20240605 | 105900 | 4630722210 | 7560 | 7570 | 7570 | 7550 | 2799 |
| 548 | 20240605 | 105800 | 4609566410 | 7570 | 7580 | 7580 | 7570 | 1345 |
| 549 | 20240605 | 105700 | 4599373360 | 7580 | 7590 | 7590 | 7580 | 1130 |
| 550 | 20240605 | 105600 | 4590800050 | 7590 | 7590 | 7590 | 7580 | 1918 |
| 551 | 20240605 | 105500 | 4576247530 | 7590 | 7580 | 7590 | 7580 | 3466 |
| 552 | 20240605 | 105400 | 4549947350 | 7580 | 7600 | 7600 | 7580 | 559 |
| 553 | 20240605 | 105300 | 4545704820 | 7600 | 7580 | 7600 | 7560 | 2909 |
| 554 | 20240605 | 105200 | 4523701040 | 7590 | 7580 | 7600 | 7580 | 9314 |
| 555 | 20240605 | 105100 | 4452969910 | 7570 | 7570 | 7580 | 7560 | 9443 |
| 556 | 20240605 | 105000 | 4381484400 | 7570 | 7590 | 7590 | 7560 | 429 |
| 557 | 20240605 | 104900 | 4378233470 | 7550 | 7540 | 7590 | 7540 | 6816 |
| 558 | 20240605 | 104800 | 4326599190 | 7550 | 7550 | 7550 | 7520 | 1266 |
| 559 | 20240605 | 104700 | 4317040980 | 7550 | 7540 | 7550 | 7520 | 898 |
| 560 | 20240605 | 104600 | 4310264620 | 7530 | 7530 | 7540 | 7520 | 1337 |
| 561 | 20240605 | 104500 | 4300200870 | 7540 | 7520 | 7540 | 7510 | 703 |
| 562 | 20240605 | 104400 | 4294914780 | 7520 | 7540 | 7550 | 7510 | 3933 |
| 563 | 20240605 | 104300 | 4265331230 | 7540 | 7540 | 7550 | 7540 | 692 |
| 564 | 20240605 | 104200 | 4260107440 | 7540 | 7550 | 7550 | 7540 | 1199 |
| 565 | 20240605 | 104100 | 4251065660 | 7550 | 7520 | 7550 | 7520 | 894 |
| 566 | 20240605 | 104000 | 4244338210 | 7520 | 7560 | 7580 | 7520 | 4725 |
| 567 | 20240605 | 103900 | 4208695500 | 7560 | 7530 | 7580 | 7530 | 3379 |
| 568 | 20240605 | 103800 | 4183131500 | 7560 | 7540 | 7560 | 7540 | 3281 |
| 569 | 20240605 | 103700 | 4158367480 | 7520 | 7520 | 7530 | 7510 | 3884 |
| 570 | 20240605 | 103600 | 4129154820 | 7520 | 7500 | 7520 | 7500 | 1836 |
| 571 | 20240605 | 103500 | 4115382020 | 7500 | 7530 | 7540 | 7500 | 11538 |
| 572 | 20240605 | 103400 | 4028441460 | 7530 | 7510 | 7530 | 7500 | 2325 |
| 573 | 20240605 | 103300 | 4010994290 | 7510 | 7520 | 7520 | 7510 | 458 |
| 574 | 20240605 | 103200 | 4007551060 | 7520 | 7500 | 7520 | 7500 | 815 |
| 575 | 20240605 | 103100 | 4001435380 | 7490 | 7500 | 7500 | 7490 | 741 |
| 576 | 20240605 | 103000 | 3995878350 | 7500 | 7510 | 7510 | 7490 | 1110 |
| 577 | 20240605 | 102900 | 3987551840 | 7510 | 7520 | 7520 | 7510 | 719 |
| 578 | 20240605 | 102800 | 3982149260 | 7520 | 7530 | 7550 | 7520 | 1647 |
| 579 | 20240605 | 102700 | 3969756940 | 7530 | 7540 | 7550 | 7530 | 982 |
| 580 | 20240605 | 102600 | 3962348960 | 7540 | 7510 | 7540 | 7500 | 1537 |
| 581 | 20240605 | 102500 | 3950784610 | 7530 | 7520 | 7530 | 7500 | 2711 |
| 582 | 20240605 | 102400 | 3930415090 | 7510 | 7510 | 7520 | 7510 | 730 |
| 583 | 20240605 | 102300 | 3924931790 | 7510 | 7520 | 7520 | 7490 | 2160 |
| 584 | 20240605 | 102200 | 3908721710 | 7520 | 7510 | 7530 | 7510 | 875 |
| 585 | 20240605 | 102100 | 3902145480 | 7530 | 7490 | 7530 | 7490 | 2539 |
| 586 | 20240605 | 102000 | 3883112510 | 7490 | 7520 | 7520 | 7490 | 3702 |
| 587 | 20240605 | 101900 | 3855342810 | 7510 | 7500 | 7520 | 7500 | 1272 |
| 588 | 20240605 | 101800 | 3845793580 | 7500 | 7530 | 7530 | 7500 | 3595 |
| 589 | 20240605 | 101700 | 3818811200 | 7520 | 7560 | 7560 | 7520 | 2529 |
| 590 | 20240605 | 101600 | 3799778880 | 7560 | 7540 | 7580 | 7530 | 3710 |
| 591 | 20240605 | 101500 | 3771807660 | 7540 | 7600 | 7600 | 7540 | 5955 |
| 592 | 20240605 | 101400 | 3726755550 | 7570 | 7570 | 7590 | 7560 | 2381 |
| 593 | 20240605 | 101300 | 3708700790 | 7570 | 7590 | 7590 | 7570 | 1087 |
| 594 | 20240605 | 101200 | 3700452280 | 7570 | 7570 | 7600 | 7520 | 6197 |
| 595 | 20240605 | 101100 | 3653618880 | 7560 | 7570 | 7580 | 7520 | 7734 |
| 596 | 20240605 | 101000 | 3595213660 | 7580 | 7590 | 7600 | 7580 | 10478 |
| 597 | 20240605 | 100900 | 3515663690 | 7600 | 7620 | 7620 | 7600 | 4094 |
| 598 | 20240605 | 100800 | 3484523590 | 7620 | 7620 | 7630 | 7600 | 12515 |
| 599 | 20240605 | 100700 | 3389231700 | 7620 | 7550 | 7620 | 7540 | 15688 |
| 600 | 20240605 | 100600 | 3270120280 | 7540 | 7570 | 7590 | 7540 | 4686 |
| 601 | 20240605 | 100500 | 3234638440 | 7580 | 7540 | 7580 | 7500 | 6311 |
| 602 | 20240605 | 100400 | 3187100130 | 7540 | 7570 | 7570 | 7510 | 9761 |
| 603 | 20240605 | 100300 | 3113498420 | 7560 | 7580 | 7600 | 7560 | 6005 |
| 604 | 20240605 | 100200 | 3067949660 | 7590 | 7590 | 7600 | 7570 | 4657 |
| 605 | 20240605 | 100100 | 3032621250 | 7600 | 7570 | 7630 | 7550 | 8253 |
| 606 | 20240605 | 100000 | 2970041600 | 7550 | 7590 | 7590 | 7540 | 8082 |
| 607 | 20240605 | 095900 | 2908933520 | 7600 | 7640 | 7650 | 7590 | 19431 |
| 608 | 20240605 | 095800 | 2760653550 | 7650 | 7680 | 7690 | 7580 | 40483 |
| 609 | 20240605 | 095700 | 2450671640 | 7680 | 7590 | 7700 | 7580 | 78266 |
| 610 | 20240605 | 095600 | 1853664780 | 7590 | 7500 | 7600 | 7490 | 30868 |
| 611 | 20240605 | 095500 | 1619911160 | 7520 | 7480 | 7520 | 7480 | 4524 |
| 612 | 20240605 | 095400 | 1585919160 | 7460 | 7480 | 7490 | 7460 | 1110 |
| 613 | 20240605 | 095300 | 1577613130 | 7480 | 7500 | 7500 | 7480 | 1764 |
| 614 | 20240605 | 095200 | 1564397410 | 7510 | 7520 | 7520 | 7500 | 666 |
| 615 | 20240605 | 095100 | 1559394130 | 7520 | 7500 | 7520 | 7500 | 4594 |
| 616 | 20240605 | 095000 | 1524923610 | 7500 | 7530 | 7530 | 7490 | 7774 |
| 617 | 20240605 | 094900 | 1466451920 | 7520 | 7470 | 7530 | 7470 | 22757 |
| 618 | 20240605 | 094800 | 1295753580 | 7470 | 7480 | 7480 | 7440 | 4876 |
| 619 | 20240605 | 094700 | 1259350320 | 7480 | 7450 | 7480 | 7430 | 7276 |
| 620 | 20240605 | 094600 | 1205107250 | 7430 | 7420 | 7450 | 7410 | 3292 |
| 621 | 20240605 | 094500 | 1180627490 | 7420 | 7410 | 7430 | 7410 | 2062 |
| 622 | 20240605 | 094400 | 1165317470 | 7420 | 7410 | 7420 | 7410 | 116 |
| 623 | 20240605 | 094300 | 1164457890 | 7380 | 7400 | 7410 | 7380 | 1096 |
| 624 | 20240605 | 094200 | 1156349160 | 7420 | 7370 | 7420 | 7370 | 228 |
| 625 | 20240605 | 094100 | 1154663410 | 7370 | 7420 | 7430 | 7370 | 2951 |
| 626 | 20240605 | 094000 | 1132760510 | 7410 | 7430 | 7430 | 7340 | 2723 |
| 627 | 20240605 | 093900 | 1112624400 | 7420 | 7430 | 7440 | 7410 | 1604 |
| 628 | 20240605 | 093800 | 1100716360 | 7420 | 7370 | 7420 | 7330 | 6746 |
| 629 | 20240605 | 093700 | 1050832440 | 7380 | 7390 | 7390 | 7380 | 1192 |
| 630 | 20240605 | 093600 | 1042035470 | 7390 | 7390 | 7390 | 7360 | 803 |
| 631 | 20240605 | 093500 | 1036125170 | 7390 | 7390 | 7390 | 7390 | 212 |
| 632 | 20240605 | 093400 | 1034558490 | 7360 | 7390 | 7400 | 7360 | 1487 |
| 633 | 20240605 | 093300 | 1023593620 | 7400 | 7380 | 7400 | 7360 | 2498 |
| 634 | 20240605 | 093200 | 1005154740 | 7390 | 7400 | 7420 | 7390 | 807 |
| 635 | 20240605 | 093100 | 999180380 | 7420 | 7420 | 7420 | 7380 | 2921 |
| 636 | 20240605 | 093000 | 977547660 | 7410 | 7410 | 7430 | 7400 | 3082 |
| 637 | 20240605 | 092900 | 954686940 | 7410 | 7390 | 7410 | 7380 | 3415 |
| 638 | 20240605 | 092800 | 929419990 | 7380 | 7410 | 7420 | 7380 | 2390 |
| 639 | 20240605 | 092700 | 911739310 | 7420 | 7370 | 7420 | 7360 | 10800 |
| 640 | 20240605 | 092600 | 831969690 | 7370 | 7340 | 7370 | 7340 | 2907 |
| 641 | 20240605 | 092500 | 810574200 | 7350 | 7310 | 7350 | 7310 | 5920 |
| 642 | 20240605 | 092400 | 767268860 | 7310 | 7330 | 7330 | 7300 | 1932 |
| 643 | 20240605 | 092300 | 753134760 | 7350 | 7330 | 7350 | 7320 | 1127 |
| 644 | 20240605 | 092200 | 744867850 | 7320 | 7330 | 7350 | 7320 | 713 |
| 645 | 20240605 | 092100 | 739643020 | 7350 | 7320 | 7350 | 7320 | 1180 |
| 646 | 20240605 | 092000 | 730975080 | 7320 | 7320 | 7320 | 7310 | 552 |
| 647 | 20240605 | 091900 | 726934450 | 7320 | 7320 | 7350 | 7320 | 1625 |
| 648 | 20240605 | 091800 | 715007950 | 7320 | 7320 | 7320 | 7320 | 741 |
| 649 | 20240605 | 091700 | 709583830 | 7320 | 7350 | 7350 | 7320 | 1270 |
| 650 | 20240605 | 091600 | 700279790 | 7350 | 7330 | 7350 | 7320 | 1934 |
| 651 | 20240605 | 091500 | 686109140 | 7320 | 7350 | 7350 | 7320 | 949 |
| 652 | 20240605 | 091400 | 679155020 | 7350 | 7330 | 7350 | 7310 | 1466 |
| 653 | 20240605 | 091300 | 668409480 | 7330 | 7300 | 7350 | 7300 | 2699 |
| 654 | 20240605 | 091200 | 648629080 | 7300 | 7290 | 7310 | 7280 | 1777 |
| 655 | 20240605 | 091100 | 635675270 | 7290 | 7310 | 7320 | 7290 | 2455 |
| 656 | 20240605 | 091000 | 617769100 | 7290 | 7330 | 7340 | 7280 | 4989 |
| 657 | 20240605 | 090900 | 581333850 | 7340 | 7350 | 7350 | 7320 | 868 |
| 658 | 20240605 | 090800 | 574962360 | 7300 | 7320 | 7350 | 7290 | 4331 |
| 659 | 20240605 | 090700 | 543335260 | 7350 | 7300 | 7370 | 7300 | 1098 |
| 660 | 20240605 | 090600 | 535289020 | 7290 | 7370 | 7380 | 7290 | 8292 |
| 661 | 20240605 | 090500 | 474325180 | 7380 | 7410 | 7420 | 7380 | 6091 |
| 662 | 20240605 | 090400 | 429240750 | 7410 | 7390 | 7420 | 7370 | 7248 |
| 663 | 20240605 | 090300 | 375663600 | 7390 | 7330 | 7410 | 7330 | 18352 |
| 664 | 20240605 | 090200 | 240186910 | 7370 | 7300 | 7370 | 7290 | 8434 |
| 665 | 20240605 | 090100 | 178354920 | 7290 | 7350 | 7360 | 7280 | 5886 |
| 666 | 20240605 | 090000 | 135241490 | 7310 | 7310 | 7360 | 7210 | 18428 |