36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 200200 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 19759 |
| 3 | 20231030 | 200100 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 4 | 20231030 | 200000 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 5 | 20231030 | 195900 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 6 | 20231030 | 195800 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 7 | 20231030 | 195700 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 8 | 20231030 | 195600 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 9 | 20231030 | 195500 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 10 | 20231030 | 195400 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 11 | 20231030 | 195300 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 12 | 20231030 | 195200 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 13 | 20231030 | 195100 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 14 | 20231030 | 195000 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 15 | 20231030 | 194900 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 16 | 20231030 | 194800 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 17 | 20231030 | 194700 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 18 | 20231030 | 194600 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 19 | 20231030 | 194500 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 20 | 20231030 | 194400 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 21 | 20231030 | 194300 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 22 | 20231030 | 194200 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 23 | 20231030 | 194100 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 24 | 20231030 | 194000 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 25 | 20231030 | 193900 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 26 | 20231030 | 193800 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 27 | 20231030 | 193700 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 28 | 20231030 | 193600 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 29 | 20231030 | 193500 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 30 | 20231030 | 193400 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 31 | 20231030 | 193300 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 32 | 20231030 | 193200 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 19759 |
| 33 | 20231030 | 193100 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 34 | 20231030 | 193000 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 35 | 20231030 | 192900 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 36 | 20231030 | 192800 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 37 | 20231030 | 192700 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 38 | 20231030 | 192600 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 39 | 20231030 | 192500 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 40 | 20231030 | 192400 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 41 | 20231030 | 192300 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 42 | 20231030 | 192200 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 43 | 20231030 | 192100 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 44 | 20231030 | 192000 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 45 | 20231030 | 191900 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 46 | 20231030 | 191800 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 47 | 20231030 | 191700 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 48 | 20231030 | 191600 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 49 | 20231030 | 191500 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 50 | 20231030 | 191400 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 51 | 20231030 | 191300 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 52 | 20231030 | 191200 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 53 | 20231030 | 191100 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 54 | 20231030 | 191000 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 55 | 20231030 | 190900 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 56 | 20231030 | 190800 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 57 | 20231030 | 190700 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 58 | 20231030 | 190600 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 59 | 20231030 | 190500 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 60 | 20231030 | 190400 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 61 | 20231030 | 190300 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 62 | 20231030 | 190200 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 19759 |
| 63 | 20231030 | 190100 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 64 | 20231030 | 190000 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 65 | 20231030 | 185900 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 66 | 20231030 | 185800 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 67 | 20231030 | 185700 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 68 | 20231030 | 185600 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 69 | 20231030 | 185500 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 70 | 20231030 | 185400 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 71 | 20231030 | 185300 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 72 | 20231030 | 185200 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 73 | 20231030 | 185100 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 74 | 20231030 | 185000 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 75 | 20231030 | 184900 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 76 | 20231030 | 184800 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 77 | 20231030 | 184700 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 78 | 20231030 | 184600 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 79 | 20231030 | 184500 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 80 | 20231030 | 184400 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 81 | 20231030 | 184300 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 82 | 20231030 | 184200 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 83 | 20231030 | 184100 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 84 | 20231030 | 184000 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 85 | 20231030 | 183900 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 86 | 20231030 | 183800 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 87 | 20231030 | 183700 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 88 | 20231030 | 183600 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 89 | 20231030 | 183500 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 90 | 20231030 | 183400 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 91 | 20231030 | 183300 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 92 | 20231030 | 183200 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 19759 |
| 93 | 20231030 | 183100 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 94 | 20231030 | 183000 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 95 | 20231030 | 182900 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 96 | 20231030 | 182800 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 97 | 20231030 | 182700 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 98 | 20231030 | 182600 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 99 | 20231030 | 182500 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 100 | 20231030 | 182400 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 101 | 20231030 | 182300 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 102 | 20231030 | 182200 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 103 | 20231030 | 182100 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 104 | 20231030 | 182000 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 105 | 20231030 | 181900 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 106 | 20231030 | 181800 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 107 | 20231030 | 181700 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 108 | 20231030 | 181600 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 109 | 20231030 | 181500 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 110 | 20231030 | 181400 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 111 | 20231030 | 181300 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 112 | 20231030 | 181200 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 113 | 20231030 | 181100 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 114 | 20231030 | 181000 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 115 | 20231030 | 180900 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 116 | 20231030 | 180800 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 117 | 20231030 | 180700 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 118 | 20231030 | 180600 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 119 | 20231030 | 180500 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 120 | 20231030 | 180400 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 121 | 20231030 | 180300 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 122 | 20231030 | 180200 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 19759 |
| 123 | 20231030 | 180100 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 124 | 20231030 | 180000 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 125 | 20231030 | 175900 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 126 | 20231030 | 175800 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 127 | 20231030 | 175700 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 128 | 20231030 | 175600 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 129 | 20231030 | 175500 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 130 | 20231030 | 175400 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 131 | 20231030 | 175300 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 132 | 20231030 | 175200 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 133 | 20231030 | 175100 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 134 | 20231030 | 175000 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 135 | 20231030 | 174900 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 136 | 20231030 | 174800 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 137 | 20231030 | 174700 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 138 | 20231030 | 174600 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 139 | 20231030 | 174500 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 140 | 20231030 | 174400 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 141 | 20231030 | 174300 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 142 | 20231030 | 174200 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 143 | 20231030 | 174100 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 144 | 20231030 | 174000 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 145 | 20231030 | 173900 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 146 | 20231030 | 173800 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 147 | 20231030 | 173700 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 148 | 20231030 | 173600 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 149 | 20231030 | 173500 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 150 | 20231030 | 173400 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 151 | 20231030 | 173300 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 152 | 20231030 | 173200 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 19759 |
| 153 | 20231030 | 173100 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 154 | 20231030 | 173000 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 155 | 20231030 | 172900 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 156 | 20231030 | 172800 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 157 | 20231030 | 172700 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 158 | 20231030 | 172600 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 159 | 20231030 | 172500 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 160 | 20231030 | 172400 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 161 | 20231030 | 172300 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 162 | 20231030 | 172200 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 163 | 20231030 | 172100 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 164 | 20231030 | 172000 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 165 | 20231030 | 171900 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 166 | 20231030 | 171800 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 167 | 20231030 | 171700 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 168 | 20231030 | 171600 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 169 | 20231030 | 171500 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 170 | 20231030 | 171400 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 171 | 20231030 | 171300 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 172 | 20231030 | 171200 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 173 | 20231030 | 171100 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 174 | 20231030 | 171000 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 175 | 20231030 | 170900 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 176 | 20231030 | 170800 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 177 | 20231030 | 170700 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 178 | 20231030 | 170600 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 179 | 20231030 | 170500 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 180 | 20231030 | 170400 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 181 | 20231030 | 170300 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 182 | 20231030 | 170200 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 19759 |
| 183 | 20231030 | 170100 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 184 | 20231030 | 170000 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 185 | 20231030 | 165900 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 186 | 20231030 | 165800 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 187 | 20231030 | 165700 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 188 | 20231030 | 165600 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 189 | 20231030 | 165500 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 190 | 20231030 | 165400 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 191 | 20231030 | 165300 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 192 | 20231030 | 165200 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 193 | 20231030 | 165100 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 194 | 20231030 | 165000 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 195 | 20231030 | 164900 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 196 | 20231030 | 164800 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 197 | 20231030 | 164700 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 198 | 20231030 | 164600 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 199 | 20231030 | 164500 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 200 | 20231030 | 164400 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 201 | 20231030 | 164300 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 202 | 20231030 | 164200 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 203 | 20231030 | 164100 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 204 | 20231030 | 164000 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 205 | 20231030 | 163900 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 206 | 20231030 | 163800 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 207 | 20231030 | 163700 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 208 | 20231030 | 163600 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 209 | 20231030 | 163500 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 210 | 20231030 | 163400 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 211 | 20231030 | 163300 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 212 | 20231030 | 163200 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 19759 |
| 213 | 20231030 | 163100 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 214 | 20231030 | 163000 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 215 | 20231030 | 162900 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 216 | 20231030 | 162800 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 217 | 20231030 | 162700 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 218 | 20231030 | 162600 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 219 | 20231030 | 162500 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 220 | 20231030 | 162400 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 221 | 20231030 | 162300 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 222 | 20231030 | 162200 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 223 | 20231030 | 162100 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 224 | 20231030 | 162000 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 225 | 20231030 | 161900 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 226 | 20231030 | 161800 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 227 | 20231030 | 161700 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 228 | 20231030 | 161600 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 229 | 20231030 | 161500 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 230 | 20231030 | 161400 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 231 | 20231030 | 161300 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 232 | 20231030 | 161200 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 233 | 20231030 | 161100 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 234 | 20231030 | 161000 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 235 | 20231030 | 160900 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 236 | 20231030 | 160800 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 237 | 20231030 | 160700 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 238 | 20231030 | 160600 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 239 | 20231030 | 160500 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 240 | 20231030 | 160400 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 241 | 20231030 | 160300 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 242 | 20231030 | 160200 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 19759 |
| 243 | 20231030 | 160100 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 244 | 20231030 | 160000 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 245 | 20231030 | 155900 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 246 | 20231030 | 155800 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 247 | 20231030 | 155700 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 248 | 20231030 | 155600 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 249 | 20231030 | 155500 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 250 | 20231030 | 155400 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 251 | 20231030 | 155300 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 252 | 20231030 | 155200 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 253 | 20231030 | 155100 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 254 | 20231030 | 155000 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 255 | 20231030 | 154900 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 256 | 20231030 | 154800 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 257 | 20231030 | 154700 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 258 | 20231030 | 154600 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 259 | 20231030 | 154500 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 260 | 20231030 | 154400 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 261 | 20231030 | 154300 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 262 | 20231030 | 154200 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 263 | 20231030 | 154100 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 264 | 20231030 | 154000 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 265 | 20231030 | 153900 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 266 | 20231030 | 153800 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 267 | 20231030 | 153700 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 268 | 20231030 | 153600 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 269 | 20231030 | 153500 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 270 | 20231030 | 153400 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 271 | 20231030 | 153300 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 272 | 20231030 | 153200 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 19759 |
| 273 | 20231030 | 153100 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 274 | 20231030 | 153000 | 68055259000 | 35500 | 35500 | 35500 | 35500 | 19759 |
| 275 | 20231030 | 152900 | 67353814500 | 35550 | 35550 | 35550 | 35550 | 0 |
| 276 | 20231030 | 152800 | 67353814500 | 35550 | 35550 | 35550 | 35550 | 0 |
| 277 | 20231030 | 152700 | 67353814500 | 35550 | 35550 | 35550 | 35550 | 0 |
| 278 | 20231030 | 152600 | 67353814500 | 35550 | 35550 | 35550 | 35550 | 0 |
| 279 | 20231030 | 152500 | 67353814500 | 35550 | 35550 | 35550 | 35550 | 0 |
| 280 | 20231030 | 152400 | 67353814500 | 35550 | 35550 | 35550 | 35550 | 0 |
| 281 | 20231030 | 152300 | 67353814500 | 35550 | 35550 | 35550 | 35550 | 0 |
| 282 | 20231030 | 152200 | 67353814500 | 35550 | 35550 | 35550 | 35550 | 0 |
| 283 | 20231030 | 152100 | 67353814500 | 35550 | 35550 | 35550 | 35550 | 0 |
| 284 | 20231030 | 152000 | 67353814500 | 35550 | 35550 | 35550 | 35550 | 0 |
| 285 | 20231030 | 151900 | 67353814500 | 35550 | 35600 | 35700 | 35550 | 4617 |
| 286 | 20231030 | 151800 | 67189342650 | 35600 | 35650 | 35700 | 35600 | 2219 |
| 287 | 20231030 | 151700 | 67110201600 | 35700 | 35600 | 35700 | 35600 | 1850 |
| 288 | 20231030 | 151600 | 67044322050 | 35600 | 35750 | 35800 | 35600 | 3158 |
| 289 | 20231030 | 151500 | 66931560100 | 35800 | 35750 | 35800 | 35750 | 1514 |
| 290 | 20231030 | 151400 | 66877414250 | 35800 | 35650 | 35800 | 35650 | 3093 |
| 291 | 20231030 | 151300 | 66766881250 | 35650 | 35700 | 35700 | 35600 | 1927 |
| 292 | 20231030 | 151200 | 66698189600 | 35700 | 35700 | 35700 | 35650 | 960 |
| 293 | 20231030 | 151100 | 66663922650 | 35650 | 35650 | 35750 | 35650 | 2158 |
| 294 | 20231030 | 151000 | 66586880850 | 35650 | 35650 | 35700 | 35550 | 2413 |
| 295 | 20231030 | 150900 | 66500883750 | 35600 | 35500 | 35650 | 35500 | 1589 |
| 296 | 20231030 | 150800 | 66444339200 | 35500 | 35500 | 35550 | 35500 | 1113 |
| 297 | 20231030 | 150700 | 66404790850 | 35550 | 35550 | 35600 | 35500 | 695 |
| 298 | 20231030 | 150600 | 66380096650 | 35550 | 35550 | 35600 | 35500 | 1145 |
| 299 | 20231030 | 150500 | 66339393600 | 35500 | 35500 | 35600 | 35450 | 2243 |
| 300 | 20231030 | 150400 | 66259678500 | 35500 | 35450 | 35500 | 35450 | 943 |
| 301 | 20231030 | 150300 | 66226213250 | 35450 | 35450 | 35500 | 35450 | 1876 |
| 302 | 20231030 | 150200 | 66159691900 | 35400 | 35400 | 35450 | 35350 | 1330 |
| 303 | 20231030 | 150100 | 66112617450 | 35400 | 35400 | 35450 | 35350 | 448 |
| 304 | 20231030 | 150000 | 66096756550 | 35350 | 35350 | 35450 | 35350 | 1196 |
| 305 | 20231030 | 145900 | 66054414950 | 35350 | 35450 | 35500 | 35350 | 1130 |
| 306 | 20231030 | 145800 | 66014404500 | 35450 | 35250 | 35450 | 35250 | 2798 |
| 307 | 20231030 | 145700 | 65915573650 | 35250 | 35400 | 35400 | 35250 | 2773 |
| 308 | 20231030 | 145600 | 65817670300 | 35350 | 35400 | 35450 | 35350 | 1198 |
| 309 | 20231030 | 145500 | 65775273700 | 35350 | 35200 | 35550 | 35150 | 5569 |
| 310 | 20231030 | 145400 | 65578643850 | 35150 | 35450 | 35500 | 35150 | 10339 |
| 311 | 20231030 | 145300 | 65213565350 | 35450 | 35500 | 35650 | 35450 | 4464 |
| 312 | 20231030 | 145200 | 65054957500 | 35500 | 35750 | 35800 | 35500 | 11994 |
| 313 | 20231030 | 145100 | 64627878050 | 35750 | 35850 | 35900 | 35750 | 2894 |
| 314 | 20231030 | 145000 | 64524228250 | 35900 | 35850 | 35900 | 35850 | 1281 |
| 315 | 20231030 | 144900 | 64478263550 | 35850 | 35850 | 35900 | 35800 | 2374 |
| 316 | 20231030 | 144800 | 64393177950 | 35850 | 35900 | 35950 | 35850 | 1542 |
| 317 | 20231030 | 144700 | 64337781650 | 35900 | 35900 | 35950 | 35900 | 715 |
| 318 | 20231030 | 144600 | 64312107150 | 35900 | 35900 | 35900 | 35850 | 654 |
| 319 | 20231030 | 144500 | 64288655650 | 35900 | 35900 | 35950 | 35850 | 1106 |
| 320 | 20231030 | 144400 | 64248955300 | 35850 | 35950 | 35950 | 35850 | 1538 |
| 321 | 20231030 | 144300 | 64193741050 | 35950 | 36000 | 36050 | 35900 | 497 |
| 322 | 20231030 | 144200 | 64175875000 | 36000 | 35950 | 36050 | 35900 | 1472 |
| 323 | 20231030 | 144100 | 64122931400 | 35950 | 36050 | 36050 | 35950 | 1341 |
| 324 | 20231030 | 144000 | 64074719250 | 35950 | 36000 | 36050 | 35950 | 1052 |
| 325 | 20231030 | 143900 | 64036858350 | 36000 | 36050 | 36050 | 36000 | 576 |
| 326 | 20231030 | 143800 | 64016119400 | 36050 | 36050 | 36100 | 36000 | 1278 |
| 327 | 20231030 | 143700 | 63970049100 | 36050 | 36100 | 36150 | 36050 | 1613 |
| 328 | 20231030 | 143600 | 63911833850 | 36100 | 36000 | 36100 | 35950 | 1635 |
| 329 | 20231030 | 143500 | 63852926000 | 36000 | 36000 | 36050 | 36000 | 664 |
| 330 | 20231030 | 143400 | 63829021650 | 36000 | 35900 | 36050 | 35900 | 1978 |
| 331 | 20231030 | 143300 | 63757826600 | 35950 | 36000 | 36050 | 35900 | 5668 |
| 332 | 20231030 | 143200 | 63554148450 | 36050 | 36100 | 36100 | 36000 | 1147 |
| 333 | 20231030 | 143100 | 63512797100 | 36100 | 36050 | 36250 | 36000 | 4719 |
| 334 | 20231030 | 143000 | 63342254250 | 36000 | 36150 | 36200 | 35950 | 5954 |
| 335 | 20231030 | 142900 | 63127553400 | 36200 | 36200 | 36300 | 36150 | 6218 |
| 336 | 20231030 | 142800 | 62902239200 | 36150 | 36100 | 36300 | 36050 | 13910 |
| 337 | 20231030 | 142700 | 62398804950 | 36050 | 35900 | 36050 | 35900 | 3742 |
| 338 | 20231030 | 142600 | 62264112300 | 35900 | 35900 | 35950 | 35850 | 2157 |
| 339 | 20231030 | 142500 | 62186671800 | 35900 | 35800 | 35900 | 35750 | 911 |
| 340 | 20231030 | 142400 | 62154030900 | 35850 | 35750 | 35850 | 35700 | 1291 |
| 341 | 20231030 | 142300 | 62107860500 | 35800 | 35800 | 35850 | 35750 | 1040 |
| 342 | 20231030 | 142200 | 62070657950 | 35800 | 35800 | 35900 | 35750 | 1328 |
| 343 | 20231030 | 142100 | 62023071600 | 35800 | 35700 | 36000 | 35700 | 6728 |
| 344 | 20231030 | 142000 | 61781783900 | 35700 | 35750 | 35750 | 35650 | 813 |
| 345 | 20231030 | 141900 | 61752756850 | 35750 | 35750 | 35750 | 35700 | 643 |
| 346 | 20231030 | 141800 | 61729792300 | 35750 | 35700 | 35750 | 35650 | 504 |
| 347 | 20231030 | 141700 | 61711806050 | 35700 | 35650 | 35800 | 35650 | 983 |
| 348 | 20231030 | 141600 | 61676696900 | 35650 | 35700 | 35700 | 35650 | 221 |
| 349 | 20231030 | 141500 | 61668815750 | 35700 | 35750 | 35750 | 35600 | 1385 |
| 350 | 20231030 | 141400 | 61619421150 | 35700 | 35700 | 35800 | 35700 | 897 |
| 351 | 20231030 | 141300 | 61587374900 | 35700 | 35750 | 35800 | 35700 | 175 |
| 352 | 20231030 | 141200 | 61581116700 | 35750 | 35800 | 35800 | 35750 | 791 |
| 353 | 20231030 | 141100 | 61552825100 | 35750 | 35800 | 35800 | 35700 | 787 |
| 354 | 20231030 | 141000 | 61524688500 | 35800 | 35650 | 35800 | 35550 | 5463 |
| 355 | 20231030 | 140900 | 61329976200 | 35650 | 35700 | 35700 | 35600 | 802 |
| 356 | 20231030 | 140800 | 61301381300 | 35700 | 35700 | 35700 | 35600 | 2191 |
| 357 | 20231030 | 140700 | 61223264300 | 35700 | 35750 | 35750 | 35650 | 1662 |
| 358 | 20231030 | 140600 | 61163944000 | 35750 | 35750 | 35750 | 35600 | 1818 |
| 359 | 20231030 | 140500 | 61098999250 | 35700 | 35750 | 35800 | 35600 | 2782 |
| 360 | 20231030 | 140400 | 60999772500 | 35650 | 35700 | 35750 | 35650 | 410 |
| 361 | 20231030 | 140300 | 60985133850 | 35700 | 35650 | 35750 | 35650 | 957 |
| 362 | 20231030 | 140200 | 60951000400 | 35750 | 35750 | 35800 | 35600 | 2446 |
| 363 | 20231030 | 140100 | 60863847100 | 35700 | 35650 | 35800 | 35650 | 2527 |
| 364 | 20231030 | 140000 | 60773660100 | 35650 | 35700 | 35750 | 35650 | 2560 |
| 365 | 20231030 | 135900 | 60682331250 | 35700 | 35800 | 35800 | 35700 | 1681 |
| 366 | 20231030 | 135800 | 60622283200 | 35800 | 35700 | 35850 | 35700 | 1804 |
| 367 | 20231030 | 135700 | 60557829050 | 35700 | 35850 | 35900 | 35700 | 2545 |
| 368 | 20231030 | 135600 | 60466802050 | 35900 | 35950 | 36000 | 35800 | 1234 |
| 369 | 20231030 | 135500 | 60422513050 | 36000 | 36000 | 36200 | 35950 | 3394 |
| 370 | 20231030 | 135400 | 60299990650 | 36000 | 35950 | 36050 | 35950 | 1657 |
| 371 | 20231030 | 135300 | 60240344300 | 36000 | 35800 | 36100 | 35800 | 4527 |
| 372 | 20231030 | 135200 | 60077391800 | 35800 | 35750 | 35850 | 35700 | 496 |
| 373 | 20231030 | 135100 | 60059641200 | 35700 | 35750 | 35800 | 35650 | 1449 |
| 374 | 20231030 | 135000 | 60007842050 | 35800 | 35750 | 35800 | 35700 | 1243 |
| 375 | 20231030 | 134900 | 59963449500 | 35750 | 35850 | 35850 | 35750 | 1192 |
| 376 | 20231030 | 134800 | 59920804200 | 35850 | 35750 | 35900 | 35700 | 2645 |
| 377 | 20231030 | 134700 | 59826252150 | 35750 | 35750 | 35800 | 35750 | 601 |
| 378 | 20231030 | 134600 | 59804765100 | 35750 | 35800 | 35800 | 35650 | 3712 |
| 379 | 20231030 | 134500 | 59672169550 | 35800 | 35800 | 35850 | 35750 | 1881 |
| 380 | 20231030 | 134400 | 59604859850 | 35800 | 35850 | 35850 | 35800 | 701 |
| 381 | 20231030 | 134300 | 59579738700 | 35800 | 35850 | 35900 | 35800 | 1910 |
| 382 | 20231030 | 134200 | 59511310550 | 35850 | 35750 | 35900 | 35700 | 1194 |
| 383 | 20231030 | 134100 | 59468546500 | 35700 | 35850 | 35900 | 35700 | 873 |
| 384 | 20231030 | 134000 | 59437300000 | 35800 | 35750 | 35800 | 35700 | 1227 |
| 385 | 20231030 | 133900 | 59393443200 | 35750 | 35800 | 35850 | 35650 | 3758 |
| 386 | 20231030 | 133800 | 59259289150 | 35800 | 35700 | 35850 | 35700 | 1779 |
| 387 | 20231030 | 133700 | 59195684050 | 35700 | 35850 | 35850 | 35700 | 2571 |
| 388 | 20231030 | 133600 | 59103700500 | 35900 | 35950 | 36000 | 35900 | 2146 |
| 389 | 20231030 | 133500 | 59026491500 | 35950 | 36050 | 36100 | 35950 | 2689 |
| 390 | 20231030 | 133400 | 58929648900 | 36050 | 35850 | 36100 | 35850 | 3023 |
| 391 | 20231030 | 133300 | 58820847600 | 35900 | 35650 | 35900 | 35600 | 5224 |
| 392 | 20231030 | 133200 | 58634397400 | 35650 | 35750 | 35800 | 35650 | 3282 |
| 393 | 20231030 | 133100 | 58517232900 | 35750 | 35900 | 35900 | 35700 | 4517 |
| 394 | 20231030 | 133000 | 58355582350 | 35900 | 36000 | 36050 | 35900 | 9228 |
| 395 | 20231030 | 132900 | 58023714200 | 36000 | 36050 | 36100 | 36000 | 2712 |
| 396 | 20231030 | 132800 | 57925961200 | 36100 | 36050 | 36150 | 36050 | 2064 |
| 397 | 20231030 | 132700 | 57851537900 | 36050 | 36200 | 36250 | 36050 | 4352 |
| 398 | 20231030 | 132600 | 57694223200 | 36200 | 36250 | 36250 | 36200 | 1710 |
| 399 | 20231030 | 132500 | 57632260950 | 36250 | 36300 | 36350 | 36250 | 1288 |
| 400 | 20231030 | 132400 | 57585500800 | 36350 | 36400 | 36400 | 36300 | 1704 |
| 401 | 20231030 | 132300 | 57523573100 | 36350 | 36500 | 36500 | 36350 | 1915 |
| 402 | 20231030 | 132200 | 57453767450 | 36450 | 36300 | 36500 | 36300 | 723 |
| 403 | 20231030 | 132100 | 57427430200 | 36350 | 36250 | 36400 | 36250 | 763 |
| 404 | 20231030 | 132000 | 57399700050 | 36300 | 36250 | 36500 | 36250 | 3187 |
| 405 | 20231030 | 131900 | 57283674150 | 36250 | 36150 | 36250 | 36100 | 3138 |
| 406 | 20231030 | 131800 | 57170278750 | 36150 | 36100 | 36150 | 36050 | 765 |
| 407 | 20231030 | 131700 | 57142655900 | 36100 | 36150 | 36150 | 36050 | 1683 |
| 408 | 20231030 | 131600 | 57081915550 | 36200 | 36150 | 36200 | 36100 | 1194 |
| 409 | 20231030 | 131500 | 57038773900 | 36150 | 36150 | 36150 | 36100 | 959 |
| 410 | 20231030 | 131400 | 57004125700 | 36150 | 36150 | 36200 | 36150 | 641 |
| 411 | 20231030 | 131300 | 56980951500 | 36100 | 36150 | 36250 | 36100 | 1726 |
| 412 | 20231030 | 131200 | 56918589300 | 36100 | 36250 | 36300 | 36100 | 5853 |
| 413 | 20231030 | 131100 | 56707085350 | 36300 | 36350 | 36400 | 36200 | 2115 |
| 414 | 20231030 | 131000 | 56630302550 | 36250 | 36150 | 36450 | 36150 | 8071 |
| 415 | 20231030 | 130900 | 56337266900 | 36200 | 36150 | 36200 | 36050 | 7097 |
| 416 | 20231030 | 130800 | 56080977200 | 36150 | 36250 | 36250 | 36150 | 2297 |
| 417 | 20231030 | 130700 | 55997822500 | 36200 | 36200 | 36250 | 36200 | 2100 |
| 418 | 20231030 | 130600 | 55921799500 | 36250 | 36300 | 36350 | 36150 | 5447 |
| 419 | 20231030 | 130500 | 55724388550 | 36300 | 36350 | 36400 | 36300 | 2412 |
| 420 | 20231030 | 130400 | 55636755150 | 36350 | 36400 | 36400 | 36350 | 1780 |
| 421 | 20231030 | 130300 | 55572032000 | 36400 | 36450 | 36500 | 36400 | 2394 |
| 422 | 20231030 | 130200 | 55484818900 | 36450 | 36550 | 36550 | 36450 | 1732 |
| 423 | 20231030 | 130100 | 55421595200 | 36500 | 36400 | 36550 | 36400 | 1711 |
| 424 | 20231030 | 130000 | 55359231650 | 36450 | 36300 | 36500 | 36300 | 1755 |
| 425 | 20231030 | 125900 | 55295340150 | 36300 | 36500 | 36500 | 36300 | 3896 |
| 426 | 20231030 | 125800 | 55153486250 | 36500 | 36550 | 36600 | 36500 | 1263 |
| 427 | 20231030 | 125700 | 55107362800 | 36550 | 36650 | 36650 | 36550 | 1603 |
| 428 | 20231030 | 125600 | 55048756150 | 36550 | 36600 | 36800 | 36550 | 2257 |
| 429 | 20231030 | 125500 | 54965969500 | 36700 | 37000 | 37050 | 36600 | 6823 |
| 430 | 20231030 | 125400 | 54714291000 | 37000 | 36550 | 37100 | 36500 | 24380 |
| 431 | 20231030 | 125300 | 53813644900 | 36500 | 36650 | 36650 | 36400 | 3996 |
| 432 | 20231030 | 125200 | 53667689400 | 36650 | 36650 | 36700 | 36650 | 2236 |
| 433 | 20231030 | 125100 | 53585731750 | 36700 | 36650 | 36700 | 36600 | 4353 |
| 434 | 20231030 | 125000 | 53426211200 | 36650 | 36600 | 36700 | 36600 | 3183 |
| 435 | 20231030 | 124900 | 53309660450 | 36600 | 36600 | 36750 | 36550 | 10177 |
| 436 | 20231030 | 124800 | 52936450850 | 36600 | 36500 | 36600 | 36450 | 6741 |
| 437 | 20231030 | 124700 | 52690113600 | 36500 | 36250 | 36500 | 36200 | 3436 |
| 438 | 20231030 | 124600 | 52565204850 | 36200 | 36100 | 36250 | 36050 | 2134 |
| 439 | 20231030 | 124500 | 52488024700 | 36050 | 35950 | 36150 | 35950 | 2782 |
| 440 | 20231030 | 124400 | 52387685650 | 35950 | 36050 | 36150 | 35950 | 4665 |
| 441 | 20231030 | 124300 | 52219392900 | 36050 | 36050 | 36200 | 36050 | 2803 |
| 442 | 20231030 | 124200 | 52118100300 | 36100 | 36050 | 36200 | 35950 | 6759 |
| 443 | 20231030 | 124100 | 51874520500 | 36050 | 36250 | 36300 | 36050 | 6903 |
| 444 | 20231030 | 124000 | 51625139900 | 36250 | 36350 | 36350 | 36150 | 6676 |
| 445 | 20231030 | 123900 | 51383248100 | 36350 | 36600 | 36600 | 36300 | 9239 |
| 446 | 20231030 | 123800 | 51046816350 | 36600 | 36250 | 36650 | 36200 | 8838 |
| 447 | 20231030 | 123700 | 50724918150 | 36250 | 36050 | 36250 | 35850 | 14276 |
| 448 | 20231030 | 123600 | 50210385650 | 36050 | 36550 | 36600 | 36050 | 21313 |
| 449 | 20231030 | 123500 | 49435668750 | 36600 | 36700 | 36700 | 36550 | 13799 |
| 450 | 20231030 | 123400 | 48930493750 | 36700 | 36950 | 37000 | 36700 | 9103 |
| 451 | 20231030 | 123300 | 48595531550 | 36950 | 37000 | 37050 | 36900 | 6028 |
| 452 | 20231030 | 123200 | 48372733450 | 37000 | 37000 | 37250 | 36950 | 6227 |
| 453 | 20231030 | 123100 | 48142013000 | 37000 | 37200 | 37300 | 36950 | 18166 |
| 454 | 20231030 | 123000 | 47467096250 | 37150 | 37300 | 37350 | 37100 | 14732 |
| 455 | 20231030 | 122900 | 46918736500 | 37350 | 37250 | 37350 | 37150 | 15539 |
| 456 | 20231030 | 122800 | 46339710650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 457 | 20231030 | 122700 | 46339710650 | 37200 | 36950 | 37200 | 36950 | 39043 |
| 458 | 20231030 | 122600 | 44890913700 | 36900 | 36750 | 36900 | 36750 | 4200 |
| 459 | 20231030 | 122500 | 44736195750 | 36800 | 36650 | 36800 | 36650 | 2355 |
| 460 | 20231030 | 122400 | 44649742050 | 36700 | 36700 | 36750 | 36650 | 4596 |
| 461 | 20231030 | 122300 | 44481257900 | 36650 | 36800 | 36800 | 36650 | 2684 |
| 462 | 20231030 | 122200 | 44382689850 | 36800 | 36900 | 36900 | 36750 | 3331 |
| 463 | 20231030 | 122100 | 44259983050 | 36850 | 36900 | 36900 | 36850 | 4753 |
| 464 | 20231030 | 122000 | 44084666850 | 36850 | 36650 | 36900 | 36650 | 6639 |
| 465 | 20231030 | 121900 | 43840683450 | 36650 | 36650 | 36700 | 36600 | 6332 |
| 466 | 20231030 | 121800 | 43608752500 | 36650 | 36700 | 36750 | 36600 | 5163 |
| 467 | 20231030 | 121700 | 43419500650 | 36650 | 36800 | 36850 | 36650 | 5426 |
| 468 | 20231030 | 121600 | 43220268400 | 36800 | 36800 | 36850 | 36700 | 4975 |
| 469 | 20231030 | 121500 | 43037513800 | 36850 | 36800 | 36950 | 36750 | 11096 |
| 470 | 20231030 | 121400 | 42628626300 | 36750 | 36800 | 36900 | 36750 | 4315 |
| 471 | 20231030 | 121300 | 42469769450 | 36800 | 36550 | 36850 | 36500 | 8947 |
| 472 | 20231030 | 121200 | 42141410700 | 36550 | 36850 | 36950 | 36550 | 24557 |
| 473 | 20231030 | 121100 | 41239899600 | 36950 | 36950 | 37150 | 36850 | 23731 |
| 474 | 20231030 | 121000 | 40361396100 | 37000 | 37050 | 37050 | 36950 | 16230 |
| 475 | 20231030 | 120900 | 39761137000 | 37000 | 36950 | 37100 | 36900 | 24179 |
| 476 | 20231030 | 120800 | 38865962600 | 36950 | 36800 | 37050 | 36750 | 18261 |
| 477 | 20231030 | 120700 | 38191695100 | 36800 | 36800 | 36850 | 36750 | 9892 |
| 478 | 20231030 | 120600 | 37827765050 | 36750 | 36750 | 36900 | 36700 | 12219 |
| 479 | 20231030 | 120500 | 37377972450 | 36750 | 37000 | 37050 | 36700 | 41027 |
| 480 | 20231030 | 120400 | 35865534950 | 37000 | 36400 | 37000 | 36300 | 55538 |
| 481 | 20231030 | 120300 | 33821345200 | 36450 | 36350 | 36550 | 36200 | 19585 |
| 482 | 20231030 | 120200 | 33108211050 | 36350 | 36500 | 36650 | 36350 | 33262 |
| 483 | 20231030 | 120100 | 31894341550 | 36450 | 36200 | 36550 | 35850 | 46339 |
| 484 | 20231030 | 120000 | 30216223000 | 36250 | 35500 | 36400 | 35450 | 50035 |
| 485 | 20231030 | 115900 | 28413740100 | 35450 | 35550 | 35550 | 35400 | 3091 |
| 486 | 20231030 | 115800 | 28304135300 | 35600 | 35550 | 35600 | 35450 | 4436 |
| 487 | 20231030 | 115700 | 28146471400 | 35550 | 35350 | 35550 | 35200 | 4416 |
| 488 | 20231030 | 115600 | 27990349350 | 35250 | 35450 | 35500 | 35150 | 13156 |
| 489 | 20231030 | 115500 | 27525799000 | 35450 | 35650 | 35750 | 35450 | 8759 |
| 490 | 20231030 | 115400 | 27213754550 | 35650 | 35500 | 35650 | 35500 | 4748 |
| 491 | 20231030 | 115300 | 27044810950 | 35500 | 35500 | 35550 | 35450 | 3891 |
| 492 | 20231030 | 115200 | 26906653050 | 35550 | 35700 | 35700 | 35500 | 6325 |
| 493 | 20231030 | 115100 | 26681852900 | 35750 | 35400 | 35800 | 35400 | 6180 |
| 494 | 20231030 | 115000 | 26461444150 | 35450 | 35700 | 35800 | 35400 | 15126 |
| 495 | 20231030 | 114900 | 25922295600 | 35750 | 35650 | 35900 | 35650 | 13359 |
| 496 | 20231030 | 114800 | 25444404450 | 35650 | 35550 | 35900 | 35500 | 26282 |
| 497 | 20231030 | 114700 | 24505667750 | 35600 | 35400 | 35600 | 35300 | 13988 |
| 498 | 20231030 | 114600 | 24009716300 | 35400 | 35900 | 36000 | 35100 | 42579 |
| 499 | 20231030 | 114500 | 22493935750 | 35900 | 35000 | 35900 | 34950 | 42169 |
| 500 | 20231030 | 114400 | 21001264600 | 34950 | 34750 | 35000 | 34750 | 4039 |
| 501 | 20231030 | 114300 | 20860356200 | 34750 | 34700 | 34750 | 34650 | 1470 |
| 502 | 20231030 | 114200 | 20809346400 | 34700 | 34600 | 34700 | 34600 | 1156 |
| 503 | 20231030 | 114100 | 20769286650 | 34600 | 34600 | 34700 | 34550 | 2008 |
| 504 | 20231030 | 114000 | 20699831400 | 34650 | 34750 | 34800 | 34550 | 7119 |
| 505 | 20231030 | 113900 | 20453145700 | 34800 | 34850 | 34900 | 34600 | 6746 |
| 506 | 20231030 | 113800 | 20218621150 | 34850 | 34850 | 34950 | 34800 | 5371 |
| 507 | 20231030 | 113700 | 20031120150 | 34900 | 34700 | 34900 | 34650 | 3923 |
| 508 | 20231030 | 113600 | 19894751800 | 34700 | 34650 | 34800 | 34650 | 4486 |
| 509 | 20231030 | 113500 | 19739134800 | 34750 | 34900 | 34950 | 34600 | 13050 |
| 510 | 20231030 | 113400 | 19286149400 | 34950 | 34900 | 35200 | 34850 | 11887 |
| 511 | 20231030 | 113300 | 18870259900 | 34900 | 35150 | 35150 | 34900 | 7045 |
| 512 | 20231030 | 113200 | 18623587200 | 35100 | 35000 | 35300 | 34950 | 17537 |
| 513 | 20231030 | 113100 | 18007510100 | 34950 | 35000 | 35650 | 34800 | 70326 |
| 514 | 20231030 | 113000 | 15529362700 | 35050 | 34500 | 35150 | 34500 | 29410 |
| 515 | 20231030 | 112900 | 14503602200 | 34550 | 34500 | 34700 | 34350 | 5171 |
| 516 | 20231030 | 112800 | 14325072850 | 34500 | 34650 | 34850 | 34400 | 14967 |
| 517 | 20231030 | 112700 | 13806352000 | 34650 | 34300 | 34650 | 34200 | 10048 |
| 518 | 20231030 | 112600 | 13460539150 | 34250 | 34350 | 34400 | 34250 | 7437 |
| 519 | 20231030 | 112500 | 13205428950 | 34300 | 34200 | 34400 | 34200 | 5562 |
| 520 | 20231030 | 112400 | 13014727000 | 34200 | 34400 | 34600 | 34200 | 12814 |
| 521 | 20231030 | 112300 | 12574014700 | 34400 | 34500 | 34650 | 34150 | 18313 |
| 522 | 20231030 | 112200 | 11945098800 | 34550 | 34600 | 34700 | 34500 | 12697 |
| 523 | 20231030 | 112100 | 11506095800 | 34700 | 35000 | 35150 | 34550 | 28475 |
| 524 | 20231030 | 112000 | 10512853850 | 35000 | 34650 | 35650 | 34450 | 77459 |
| 525 | 20231030 | 111900 | 7792808700 | 34600 | 34250 | 35000 | 34000 | 49812 |
| 526 | 20231030 | 111800 | 6061494500 | 34300 | 33850 | 35000 | 33450 | 113028 |
| 527 | 20231030 | 111700 | 2191700550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 528 | 20231030 | 111600 | 2191700550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 529 | 20231030 | 111500 | 2191700550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 530 | 20231030 | 111400 | 2191700550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 531 | 20231030 | 111300 | 2191700550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 532 | 20231030 | 111200 | 2191700550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 533 | 20231030 | 111100 | 2191700550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 534 | 20231030 | 111000 | 2191700550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 535 | 20231030 | 110900 | 2191700550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 536 | 20231030 | 110800 | 2191700550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 537 | 20231030 | 110700 | 2191700550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 538 | 20231030 | 110600 | 2191700550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 539 | 20231030 | 110500 | 2191700550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 540 | 20231030 | 110400 | 2191700550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 541 | 20231030 | 110300 | 2191700550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 542 | 20231030 | 110200 | 2191700550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 543 | 20231030 | 110100 | 2191700550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 544 | 20231030 | 110000 | 2191700550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 545 | 20231030 | 105900 | 2191700550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 546 | 20231030 | 105800 | 2191700550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 547 | 20231030 | 105700 | 2191700550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 548 | 20231030 | 105600 | 2191700550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 549 | 20231030 | 105500 | 2191700550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 550 | 20231030 | 105400 | 2191700550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 551 | 20231030 | 105300 | 2191700550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 552 | 20231030 | 105200 | 2191700550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 553 | 20231030 | 105100 | 2191700550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 554 | 20231030 | 105000 | 2191700550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 555 | 20231030 | 104900 | 2191700550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 556 | 20231030 | 104800 | 2191700550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 557 | 20231030 | 104700 | 2191700550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 558 | 20231030 | 104600 | 2191700550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 559 | 20231030 | 104500 | 2191700550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 560 | 20231030 | 104400 | 2191700550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 561 | 20231030 | 104300 | 2191700550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 562 | 20231030 | 104200 | 2191700550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 563 | 20231030 | 104100 | 2191700550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 564 | 20231030 | 104000 | 2191700550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 565 | 20231030 | 103900 | 2191700550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 566 | 20231030 | 103800 | 2191700550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 567 | 20231030 | 103700 | 2191700550 | 32600 | 32600 | 32650 | 32600 | 107 |
| 568 | 20231030 | 103600 | 2188211350 | 32650 | 32700 | 32700 | 32650 | 435 |
| 569 | 20231030 | 103500 | 2173995750 | 32700 | 32650 | 32700 | 32650 | 108 |
| 570 | 20231030 | 103400 | 2170469150 | 32700 | 32700 | 32700 | 32650 | 471 |
| 571 | 20231030 | 103300 | 2155083100 | 32650 | 32700 | 32750 | 32650 | 150 |
| 572 | 20231030 | 103200 | 2150179700 | 32750 | 32750 | 32750 | 32600 | 21 |
| 573 | 20231030 | 103100 | 2149492850 | 32750 | 32650 | 32750 | 32600 | 1496 |
| 574 | 20231030 | 103000 | 2100583600 | 32650 | 32650 | 32700 | 32650 | 70 |
| 575 | 20231030 | 102900 | 2098297350 | 32600 | 32600 | 32700 | 32600 | 784 |
| 576 | 20231030 | 102800 | 2072702300 | 32600 | 32550 | 32600 | 32500 | 354 |
| 577 | 20231030 | 102700 | 2061168500 | 32550 | 32550 | 32550 | 32500 | 85 |
| 578 | 20231030 | 102600 | 2058402700 | 32550 | 32500 | 32550 | 32500 | 328 |
| 579 | 20231030 | 102500 | 2047741050 | 32450 | 32450 | 32450 | 32450 | 5 |
| 580 | 20231030 | 102400 | 2047578800 | 32500 | 32450 | 32500 | 32450 | 176 |
| 581 | 20231030 | 102300 | 2041867550 | 32450 | 32450 | 32450 | 32450 | 355 |
| 582 | 20231030 | 102200 | 2030347800 | 32450 | 32450 | 32450 | 32400 | 408 |
| 583 | 20231030 | 102100 | 2017109050 | 32450 | 32400 | 32450 | 32400 | 451 |
| 584 | 20231030 | 102000 | 2002492900 | 32400 | 32400 | 32450 | 32400 | 248 |
| 585 | 20231030 | 101900 | 1994454850 | 32400 | 32450 | 32450 | 32400 | 323 |
| 586 | 20231030 | 101800 | 1983976500 | 32450 | 32450 | 32450 | 32450 | 279 |
| 587 | 20231030 | 101700 | 1974922950 | 32500 | 32500 | 32500 | 32450 | 568 |
| 588 | 20231030 | 101600 | 1956488200 | 32450 | 32450 | 32450 | 32450 | 6 |
| 589 | 20231030 | 101500 | 1956293500 | 32450 | 32500 | 32550 | 32450 | 897 |
| 590 | 20231030 | 101400 | 1927136300 | 32550 | 32500 | 32550 | 32500 | 76 |
| 591 | 20231030 | 101300 | 1924664850 | 32500 | 32550 | 32550 | 32500 | 443 |
| 592 | 20231030 | 101200 | 1910264100 | 32550 | 32550 | 32550 | 32550 | 6 |
| 593 | 20231030 | 101100 | 1910068800 | 32550 | 32500 | 32550 | 32450 | 1287 |
| 594 | 20231030 | 101000 | 1868287450 | 32450 | 32450 | 32500 | 32450 | 216 |
| 595 | 20231030 | 100900 | 1861270450 | 32500 | 32450 | 32500 | 32450 | 403 |
| 596 | 20231030 | 100800 | 1848186100 | 32450 | 32500 | 32500 | 32450 | 195 |
| 597 | 20231030 | 100700 | 1841855600 | 32450 | 32450 | 32450 | 32450 | 60 |
| 598 | 20231030 | 100600 | 1839908600 | 32450 | 32450 | 32450 | 32450 | 56 |
| 599 | 20231030 | 100500 | 1838091400 | 32400 | 32400 | 32400 | 32400 | 46 |
| 600 | 20231030 | 100400 | 1836601000 | 32350 | 32400 | 32400 | 32350 | 326 |
| 601 | 20231030 | 100300 | 1826051800 | 32400 | 32400 | 32400 | 32400 | 96 |
| 602 | 20231030 | 100200 | 1822941400 | 32400 | 32350 | 32400 | 32350 | 198 |
| 603 | 20231030 | 100100 | 1816531250 | 32400 | 32400 | 32400 | 32400 | 1595 |
| 604 | 20231030 | 100000 | 1764853250 | 32500 | 32400 | 32500 | 32400 | 692 |
| 605 | 20231030 | 095900 | 1742421950 | 32400 | 32600 | 32600 | 32400 | 463 |
| 606 | 20231030 | 095800 | 1727383550 | 32500 | 32550 | 32550 | 32500 | 305 |
| 607 | 20231030 | 095700 | 1717456050 | 32550 | 32650 | 32650 | 32550 | 213 |
| 608 | 20231030 | 095600 | 1710517700 | 32550 | 32600 | 32650 | 32550 | 639 |
| 609 | 20231030 | 095500 | 1689673300 | 32600 | 32650 | 32650 | 32600 | 252 |
| 610 | 20231030 | 095400 | 1681458050 | 32650 | 32700 | 32700 | 32600 | 554 |
| 611 | 20231030 | 095300 | 1663366450 | 32650 | 32650 | 32700 | 32650 | 475 |
| 612 | 20231030 | 095200 | 1647836450 | 32650 | 32600 | 32650 | 32600 | 301 |
| 613 | 20231030 | 095100 | 1638023250 | 32600 | 32550 | 32650 | 32550 | 315 |
| 614 | 20231030 | 095000 | 1627751900 | 32550 | 32400 | 32550 | 32400 | 387 |
| 615 | 20231030 | 094900 | 1615185350 | 32400 | 32500 | 32500 | 32350 | 162 |
| 616 | 20231030 | 094800 | 1609937950 | 32400 | 32400 | 32400 | 32350 | 414 |
| 617 | 20231030 | 094700 | 1596526050 | 32400 | 32450 | 32450 | 32400 | 619 |
| 618 | 20231030 | 094600 | 1576441850 | 32450 | 32500 | 32500 | 32450 | 616 |
| 619 | 20231030 | 094500 | 1556450000 | 32450 | 32450 | 32450 | 32450 | 69 |
| 620 | 20231030 | 094400 | 1554210950 | 32550 | 32450 | 32550 | 32400 | 296 |
| 621 | 20231030 | 094300 | 1544599200 | 32450 | 32400 | 32500 | 32350 | 707 |
| 622 | 20231030 | 094200 | 1521659850 | 32450 | 32450 | 32450 | 32350 | 719 |
| 623 | 20231030 | 094100 | 1498338200 | 32450 | 32350 | 32450 | 32350 | 226 |
| 624 | 20231030 | 094000 | 1491012200 | 32350 | 32400 | 32400 | 32350 | 73 |
| 625 | 20231030 | 093900 | 1488648000 | 32400 | 32450 | 32450 | 32400 | 563 |
| 626 | 20231030 | 093800 | 1470399350 | 32450 | 32400 | 32450 | 32350 | 464 |
| 627 | 20231030 | 093700 | 1455373650 | 32400 | 32450 | 32500 | 32400 | 267 |
| 628 | 20231030 | 093600 | 1446711300 | 32450 | 32600 | 32600 | 32450 | 971 |
| 629 | 20231030 | 093500 | 1415123450 | 32600 | 32700 | 32700 | 32600 | 178 |
| 630 | 20231030 | 093400 | 1409313200 | 32700 | 32600 | 32700 | 32600 | 92 |
| 631 | 20231030 | 093300 | 1406306800 | 32650 | 32650 | 32700 | 32550 | 574 |
| 632 | 20231030 | 093200 | 1387569600 | 32650 | 32500 | 32650 | 32500 | 520 |
| 633 | 20231030 | 093100 | 1370614750 | 32550 | 32350 | 32550 | 32300 | 1185 |
| 634 | 20231030 | 093000 | 1332147750 | 32350 | 32350 | 32450 | 32350 | 747 |
| 635 | 20231030 | 092900 | 1307969000 | 32350 | 32500 | 32500 | 32350 | 599 |
| 636 | 20231030 | 092800 | 1288576750 | 32500 | 32500 | 32500 | 32450 | 289 |
| 637 | 20231030 | 092700 | 1279185750 | 32350 | 32500 | 32550 | 32350 | 2361 |
| 638 | 20231030 | 092600 | 1202564900 | 32550 | 32550 | 32550 | 32500 | 533 |
| 639 | 20231030 | 092500 | 1185226200 | 32550 | 32650 | 32700 | 32550 | 1501 |
| 640 | 20231030 | 092400 | 1136310000 | 32700 | 32700 | 32750 | 32600 | 800 |
| 641 | 20231030 | 092300 | 1110170650 | 32700 | 32700 | 32750 | 32700 | 917 |
| 642 | 20231030 | 092200 | 1080161100 | 32700 | 32600 | 32750 | 32600 | 1171 |
| 643 | 20231030 | 092100 | 1041859500 | 32600 | 32650 | 32700 | 32550 | 672 |
| 644 | 20231030 | 092000 | 1019938650 | 32600 | 32600 | 32600 | 32550 | 1770 |
| 645 | 20231030 | 091900 | 962305850 | 32600 | 32700 | 32750 | 32600 | 1288 |
| 646 | 20231030 | 091800 | 920216350 | 32700 | 32700 | 32750 | 32650 | 809 |
| 647 | 20231030 | 091700 | 893762550 | 32700 | 32500 | 32700 | 32450 | 1369 |
| 648 | 20231030 | 091600 | 849162500 | 32500 | 32450 | 32500 | 32450 | 834 |
| 649 | 20231030 | 091500 | 822069400 | 32450 | 32450 | 32450 | 32450 | 387 |
| 650 | 20231030 | 091400 | 809511250 | 32450 | 32400 | 32450 | 32400 | 259 |
| 651 | 20231030 | 091300 | 801107350 | 32400 | 32250 | 32450 | 32250 | 1230 |
| 652 | 20231030 | 091200 | 761255550 | 32200 | 32100 | 32250 | 32100 | 538 |
| 653 | 20231030 | 091100 | 743962150 | 32100 | 32100 | 32100 | 32050 | 545 |
| 654 | 20231030 | 091000 | 726469000 | 32100 | 32050 | 32100 | 32000 | 1261 |
| 655 | 20231030 | 090900 | 686056750 | 32100 | 32100 | 32150 | 32050 | 1535 |
| 656 | 20231030 | 090800 | 636780700 | 32150 | 32250 | 32300 | 32150 | 2524 |
| 657 | 20231030 | 090700 | 555586400 | 32300 | 32300 | 32350 | 32300 | 306 |
| 658 | 20231030 | 090600 | 545702300 | 32300 | 32150 | 32300 | 32150 | 793 |
| 659 | 20231030 | 090500 | 520189550 | 32150 | 32200 | 32300 | 32150 | 1147 |
| 660 | 20231030 | 090400 | 483280650 | 32200 | 32350 | 32400 | 32150 | 3539 |
| 661 | 20231030 | 090300 | 369128350 | 32350 | 32350 | 32450 | 32300 | 1491 |
| 662 | 20231030 | 090200 | 320842800 | 32350 | 32300 | 32450 | 32200 | 1136 |
| 663 | 20231030 | 090100 | 284108650 | 32300 | 32200 | 32350 | 32200 | 927 |
| 664 | 20231030 | 090000 | 254255800 | 32150 | 32450 | 32500 | 32100 | 7824 |