36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231115 | 200100 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 17771 |
| 3 | 20231115 | 200000 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 4 | 20231115 | 195900 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 5 | 20231115 | 195800 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 6 | 20231115 | 195700 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 7 | 20231115 | 195600 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 8 | 20231115 | 195500 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 9 | 20231115 | 195400 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 10 | 20231115 | 195300 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 11 | 20231115 | 195200 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 12 | 20231115 | 195100 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 13 | 20231115 | 195000 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 14 | 20231115 | 194900 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 15 | 20231115 | 194800 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 16 | 20231115 | 194700 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 17 | 20231115 | 194600 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 18 | 20231115 | 194500 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 19 | 20231115 | 194400 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 20 | 20231115 | 194300 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 21 | 20231115 | 194200 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 22 | 20231115 | 194100 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 23 | 20231115 | 194000 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 24 | 20231115 | 193900 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 25 | 20231115 | 193800 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 26 | 20231115 | 193700 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 27 | 20231115 | 193600 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 28 | 20231115 | 193500 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 29 | 20231115 | 193400 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 30 | 20231115 | 193300 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 31 | 20231115 | 193200 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 32 | 20231115 | 193100 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 17771 |
| 33 | 20231115 | 193000 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 34 | 20231115 | 192900 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 35 | 20231115 | 192800 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 36 | 20231115 | 192700 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 37 | 20231115 | 192600 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 38 | 20231115 | 192500 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 39 | 20231115 | 192400 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 40 | 20231115 | 192300 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 41 | 20231115 | 192200 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 42 | 20231115 | 192100 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 43 | 20231115 | 192000 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 44 | 20231115 | 191900 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 45 | 20231115 | 191800 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 46 | 20231115 | 191700 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 47 | 20231115 | 191600 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 48 | 20231115 | 191500 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 49 | 20231115 | 191400 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 50 | 20231115 | 191300 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 51 | 20231115 | 191200 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 52 | 20231115 | 191100 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 53 | 20231115 | 191000 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 54 | 20231115 | 190900 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 55 | 20231115 | 190800 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 56 | 20231115 | 190700 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 57 | 20231115 | 190600 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 58 | 20231115 | 190500 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 59 | 20231115 | 190400 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 60 | 20231115 | 190300 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 61 | 20231115 | 190200 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 62 | 20231115 | 190100 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 17771 |
| 63 | 20231115 | 190000 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 64 | 20231115 | 185900 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 65 | 20231115 | 185800 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 66 | 20231115 | 185700 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 67 | 20231115 | 185600 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 68 | 20231115 | 185500 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 69 | 20231115 | 185400 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 70 | 20231115 | 185300 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 71 | 20231115 | 185200 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 72 | 20231115 | 185100 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 73 | 20231115 | 185000 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 74 | 20231115 | 184900 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 75 | 20231115 | 184800 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 76 | 20231115 | 184700 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 77 | 20231115 | 184600 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 78 | 20231115 | 184500 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 79 | 20231115 | 184400 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 80 | 20231115 | 184300 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 81 | 20231115 | 184200 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 82 | 20231115 | 184100 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 83 | 20231115 | 184000 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 84 | 20231115 | 183900 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 85 | 20231115 | 183800 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 86 | 20231115 | 183700 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 87 | 20231115 | 183600 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 88 | 20231115 | 183500 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 89 | 20231115 | 183400 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 90 | 20231115 | 183300 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 91 | 20231115 | 183200 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 92 | 20231115 | 183100 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 17771 |
| 93 | 20231115 | 183000 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 94 | 20231115 | 182900 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 95 | 20231115 | 182800 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 96 | 20231115 | 182700 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 97 | 20231115 | 182600 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 98 | 20231115 | 182500 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 99 | 20231115 | 182400 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 100 | 20231115 | 182300 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 101 | 20231115 | 182200 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 102 | 20231115 | 182100 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 103 | 20231115 | 182000 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 104 | 20231115 | 181900 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 105 | 20231115 | 181800 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 106 | 20231115 | 181700 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 107 | 20231115 | 181600 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 108 | 20231115 | 181500 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 109 | 20231115 | 181400 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 110 | 20231115 | 181300 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 111 | 20231115 | 181200 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 112 | 20231115 | 181100 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 113 | 20231115 | 181000 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 114 | 20231115 | 180900 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 115 | 20231115 | 180800 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 116 | 20231115 | 180700 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 117 | 20231115 | 180600 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 118 | 20231115 | 180500 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 119 | 20231115 | 180400 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 120 | 20231115 | 180300 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 121 | 20231115 | 180200 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 122 | 20231115 | 180100 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 17771 |
| 123 | 20231115 | 180000 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 124 | 20231115 | 175900 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 125 | 20231115 | 175800 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 126 | 20231115 | 175700 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 127 | 20231115 | 175600 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 128 | 20231115 | 175500 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 129 | 20231115 | 175400 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 130 | 20231115 | 175300 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 131 | 20231115 | 175200 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 132 | 20231115 | 175100 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 133 | 20231115 | 175000 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 134 | 20231115 | 174900 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 135 | 20231115 | 174800 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 136 | 20231115 | 174700 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 137 | 20231115 | 174600 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 138 | 20231115 | 174500 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 139 | 20231115 | 174400 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 140 | 20231115 | 174300 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 141 | 20231115 | 174200 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 142 | 20231115 | 174100 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 143 | 20231115 | 174000 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 144 | 20231115 | 173900 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 145 | 20231115 | 173800 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 146 | 20231115 | 173700 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 147 | 20231115 | 173600 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 148 | 20231115 | 173500 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 149 | 20231115 | 173400 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 150 | 20231115 | 173300 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 151 | 20231115 | 173200 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 152 | 20231115 | 173100 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 17771 |
| 153 | 20231115 | 173000 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 154 | 20231115 | 172900 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 155 | 20231115 | 172800 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 156 | 20231115 | 172700 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 157 | 20231115 | 172600 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 158 | 20231115 | 172500 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 159 | 20231115 | 172400 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 160 | 20231115 | 172300 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 161 | 20231115 | 172200 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 162 | 20231115 | 172100 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 163 | 20231115 | 172000 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 164 | 20231115 | 171900 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 165 | 20231115 | 171800 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 166 | 20231115 | 171700 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 167 | 20231115 | 171600 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 168 | 20231115 | 171500 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 169 | 20231115 | 171400 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 170 | 20231115 | 171300 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 171 | 20231115 | 171200 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 172 | 20231115 | 171100 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 173 | 20231115 | 171000 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 174 | 20231115 | 170900 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 175 | 20231115 | 170800 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 176 | 20231115 | 170700 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 177 | 20231115 | 170600 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 178 | 20231115 | 170500 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 179 | 20231115 | 170400 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 180 | 20231115 | 170300 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 181 | 20231115 | 170200 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 182 | 20231115 | 170100 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 17771 |
| 183 | 20231115 | 170000 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 184 | 20231115 | 165900 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 185 | 20231115 | 165800 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 186 | 20231115 | 165700 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 187 | 20231115 | 165600 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 188 | 20231115 | 165500 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 189 | 20231115 | 165400 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 190 | 20231115 | 165300 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 191 | 20231115 | 165200 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 192 | 20231115 | 165100 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 193 | 20231115 | 165000 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 194 | 20231115 | 164900 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 195 | 20231115 | 164800 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 196 | 20231115 | 164700 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 197 | 20231115 | 164600 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 198 | 20231115 | 164500 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 199 | 20231115 | 164400 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 200 | 20231115 | 164300 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 201 | 20231115 | 164200 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 202 | 20231115 | 164100 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 203 | 20231115 | 164000 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 204 | 20231115 | 163900 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 205 | 20231115 | 163800 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 206 | 20231115 | 163700 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 207 | 20231115 | 163600 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 208 | 20231115 | 163500 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 209 | 20231115 | 163400 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 210 | 20231115 | 163300 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 211 | 20231115 | 163200 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 212 | 20231115 | 163100 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 17771 |
| 213 | 20231115 | 163000 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 214 | 20231115 | 162900 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 215 | 20231115 | 162800 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 216 | 20231115 | 162700 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 217 | 20231115 | 162600 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 218 | 20231115 | 162500 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 219 | 20231115 | 162400 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 220 | 20231115 | 162300 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 221 | 20231115 | 162200 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 222 | 20231115 | 162100 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 223 | 20231115 | 162000 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 224 | 20231115 | 161900 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 225 | 20231115 | 161800 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 226 | 20231115 | 161700 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 227 | 20231115 | 161600 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 228 | 20231115 | 161500 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 229 | 20231115 | 161400 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 230 | 20231115 | 161300 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 231 | 20231115 | 161200 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 232 | 20231115 | 161100 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 233 | 20231115 | 161000 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 234 | 20231115 | 160900 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 235 | 20231115 | 160800 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 236 | 20231115 | 160700 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 237 | 20231115 | 160600 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 238 | 20231115 | 160500 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 239 | 20231115 | 160400 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 240 | 20231115 | 160300 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 241 | 20231115 | 160200 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 242 | 20231115 | 160100 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 17771 |
| 243 | 20231115 | 160000 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 244 | 20231115 | 155900 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 245 | 20231115 | 155800 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 246 | 20231115 | 155700 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 247 | 20231115 | 155600 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 248 | 20231115 | 155500 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 249 | 20231115 | 155400 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 250 | 20231115 | 155300 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 251 | 20231115 | 155200 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 252 | 20231115 | 155100 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 253 | 20231115 | 155000 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 254 | 20231115 | 154900 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 255 | 20231115 | 154800 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 256 | 20231115 | 154700 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 257 | 20231115 | 154600 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 258 | 20231115 | 154500 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 259 | 20231115 | 154400 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 260 | 20231115 | 154300 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 261 | 20231115 | 154200 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 262 | 20231115 | 154100 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 263 | 20231115 | 154000 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 264 | 20231115 | 153900 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 265 | 20231115 | 153800 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 266 | 20231115 | 153700 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 267 | 20231115 | 153600 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 268 | 20231115 | 153500 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 269 | 20231115 | 153400 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 270 | 20231115 | 153300 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 271 | 20231115 | 153200 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 0 |
| 272 | 20231115 | 153100 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 17771 |
| 273 | 20231115 | 153000 | 25891179860 | 21600 | 21600 | 21600 | 21600 | 17771 |
| 274 | 20231115 | 152900 | 25507326260 | 21600 | 21600 | 21600 | 21600 | 0 |
| 275 | 20231115 | 152800 | 25507326260 | 21600 | 21600 | 21600 | 21600 | 0 |
| 276 | 20231115 | 152700 | 25507326260 | 21600 | 21600 | 21600 | 21600 | 0 |
| 277 | 20231115 | 152600 | 25507326260 | 21600 | 21600 | 21600 | 21600 | 0 |
| 278 | 20231115 | 152500 | 25507326260 | 21600 | 21600 | 21600 | 21600 | 0 |
| 279 | 20231115 | 152400 | 25507326260 | 21600 | 21600 | 21600 | 21600 | 0 |
| 280 | 20231115 | 152300 | 25507326260 | 21600 | 21600 | 21600 | 21600 | 0 |
| 281 | 20231115 | 152200 | 25507326260 | 21600 | 21600 | 21600 | 21600 | 0 |
| 282 | 20231115 | 152100 | 25507326260 | 21600 | 21600 | 21600 | 21600 | 0 |
| 283 | 20231115 | 152000 | 25507326260 | 21600 | 21600 | 21600 | 21600 | 0 |
| 284 | 20231115 | 151900 | 25507326260 | 21600 | 21600 | 21700 | 21600 | 2924 |
| 285 | 20231115 | 151800 | 25444069110 | 21650 | 21600 | 21700 | 21600 | 4315 |
| 286 | 20231115 | 151700 | 25350685910 | 21600 | 21650 | 21700 | 21600 | 2229 |
| 287 | 20231115 | 151600 | 25302436960 | 21650 | 21650 | 21700 | 21600 | 2272 |
| 288 | 20231115 | 151500 | 25253271310 | 21650 | 21700 | 21700 | 21600 | 3518 |
| 289 | 20231115 | 151400 | 25177071660 | 21700 | 21650 | 21700 | 21650 | 2383 |
| 290 | 20231115 | 151300 | 25125381260 | 21650 | 21700 | 21700 | 21650 | 1432 |
| 291 | 20231115 | 151200 | 25094321360 | 21700 | 21650 | 21700 | 21600 | 2365 |
| 292 | 20231115 | 151100 | 25043138860 | 21650 | 21600 | 21650 | 21600 | 2593 |
| 293 | 20231115 | 151000 | 24987028810 | 21600 | 21650 | 21650 | 21600 | 1786 |
| 294 | 20231115 | 150900 | 24948427910 | 21650 | 21650 | 21650 | 21600 | 1977 |
| 295 | 20231115 | 150800 | 24905628210 | 21600 | 21600 | 21650 | 21600 | 4874 |
| 296 | 20231115 | 150700 | 24800295760 | 21600 | 21500 | 21600 | 21500 | 3545 |
| 297 | 20231115 | 150600 | 24723862510 | 21500 | 21550 | 21550 | 21500 | 900 |
| 298 | 20231115 | 150500 | 24704489210 | 21550 | 21450 | 21550 | 21450 | 1091 |
| 299 | 20231115 | 150400 | 24681008410 | 21550 | 21500 | 21550 | 21400 | 7152 |
| 300 | 20231115 | 150300 | 24527495560 | 21500 | 21450 | 21500 | 21450 | 1110 |
| 301 | 20231115 | 150200 | 24503670010 | 21450 | 21350 | 21500 | 21350 | 6014 |
| 302 | 20231115 | 150100 | 24374786960 | 21350 | 21400 | 21400 | 21350 | 274 |
| 303 | 20231115 | 150000 | 24368935310 | 21400 | 21400 | 21400 | 21350 | 352 |
| 304 | 20231115 | 145900 | 24361402960 | 21350 | 21350 | 21400 | 21300 | 1351 |
| 305 | 20231115 | 145800 | 24332544010 | 21350 | 21400 | 21400 | 21350 | 1400 |
| 306 | 20231115 | 145700 | 24302648810 | 21350 | 21300 | 21400 | 21300 | 898 |
| 307 | 20231115 | 145600 | 24283459660 | 21350 | 21350 | 21400 | 21300 | 5309 |
| 308 | 20231115 | 145500 | 24169926510 | 21350 | 21300 | 21350 | 21300 | 447 |
| 309 | 20231115 | 145400 | 24160384560 | 21400 | 21400 | 21400 | 21300 | 1534 |
| 310 | 20231115 | 145300 | 24127636160 | 21400 | 21350 | 21450 | 21350 | 1954 |
| 311 | 20231115 | 145200 | 24085816210 | 21400 | 21450 | 21500 | 21350 | 1143 |
| 312 | 20231115 | 145100 | 24061308410 | 21450 | 21500 | 21500 | 21450 | 926 |
| 313 | 20231115 | 145000 | 24041430860 | 21500 | 21450 | 21500 | 21400 | 1594 |
| 314 | 20231115 | 144900 | 24007193960 | 21450 | 21400 | 21450 | 21400 | 1453 |
| 315 | 20231115 | 144800 | 23976083160 | 21400 | 21350 | 21400 | 21350 | 737 |
| 316 | 20231115 | 144700 | 23960314610 | 21350 | 21350 | 21350 | 21300 | 1509 |
| 317 | 20231115 | 144600 | 23928102510 | 21300 | 21250 | 21300 | 21250 | 1583 |
| 318 | 20231115 | 144500 | 23894425710 | 21250 | 21300 | 21350 | 21250 | 2181 |
| 319 | 20231115 | 144400 | 23848046260 | 21300 | 21250 | 21300 | 21250 | 2018 |
| 320 | 20231115 | 144300 | 23805062910 | 21300 | 21300 | 21300 | 21250 | 1358 |
| 321 | 20231115 | 144200 | 23776147010 | 21300 | 21250 | 21350 | 21250 | 700 |
| 322 | 20231115 | 144100 | 23761236860 | 21350 | 21300 | 21350 | 21250 | 465 |
| 323 | 20231115 | 144000 | 23751332110 | 21300 | 21300 | 21350 | 21250 | 698 |
| 324 | 20231115 | 143900 | 23736464560 | 21250 | 21300 | 21350 | 21250 | 2222 |
| 325 | 20231115 | 143800 | 23689137210 | 21400 | 21350 | 21400 | 21350 | 2001 |
| 326 | 20231115 | 143700 | 23646390260 | 21350 | 21350 | 21400 | 21350 | 133 |
| 327 | 20231115 | 143600 | 23643550060 | 21400 | 21350 | 21450 | 21350 | 982 |
| 328 | 20231115 | 143500 | 23622547360 | 21400 | 21400 | 21450 | 21350 | 2842 |
| 329 | 20231115 | 143400 | 23561728660 | 21400 | 21450 | 21500 | 21400 | 4669 |
| 330 | 20231115 | 143300 | 23461578410 | 21450 | 21450 | 21500 | 21450 | 26 |
| 331 | 20231115 | 143200 | 23461020160 | 21450 | 21450 | 21550 | 21400 | 1458 |
| 332 | 20231115 | 143100 | 23429685860 | 21450 | 21400 | 21500 | 21400 | 178 |
| 333 | 20231115 | 143000 | 23425874210 | 21400 | 21550 | 21550 | 21400 | 2074 |
| 334 | 20231115 | 142900 | 23381305510 | 21500 | 21550 | 21550 | 21500 | 668 |
| 335 | 20231115 | 142800 | 23366910660 | 21550 | 21450 | 21550 | 21450 | 2070 |
| 336 | 20231115 | 142700 | 23322357510 | 21500 | 21350 | 21500 | 21350 | 571 |
| 337 | 20231115 | 142600 | 23310109510 | 21400 | 21450 | 21500 | 21400 | 1131 |
| 338 | 20231115 | 142500 | 23285861510 | 21500 | 21500 | 21500 | 21450 | 848 |
| 339 | 20231115 | 142400 | 23267630910 | 21500 | 21500 | 21500 | 21450 | 199 |
| 340 | 20231115 | 142300 | 23263356910 | 21500 | 21500 | 21500 | 21450 | 378 |
| 341 | 20231115 | 142200 | 23255246160 | 21500 | 21450 | 21500 | 21400 | 165 |
| 342 | 20231115 | 142100 | 23251707010 | 21450 | 21400 | 21500 | 21400 | 3009 |
| 343 | 20231115 | 142000 | 23187163560 | 21400 | 21400 | 21450 | 21400 | 56 |
| 344 | 20231115 | 141900 | 23185962960 | 21450 | 21450 | 21450 | 21400 | 390 |
| 345 | 20231115 | 141800 | 23177602260 | 21450 | 21350 | 21450 | 21350 | 843 |
| 346 | 20231115 | 141700 | 23159562060 | 21350 | 21350 | 21400 | 21300 | 1957 |
| 347 | 20231115 | 141600 | 23117780060 | 21350 | 21400 | 21400 | 21350 | 871 |
| 348 | 20231115 | 141500 | 23099183660 | 21350 | 21350 | 21400 | 21350 | 576 |
| 349 | 20231115 | 141400 | 23086872310 | 21350 | 21400 | 21400 | 21300 | 381 |
| 350 | 20231115 | 141300 | 23078740160 | 21400 | 21300 | 21400 | 21300 | 259 |
| 351 | 20231115 | 141200 | 23073210010 | 21300 | 21400 | 21400 | 21300 | 443 |
| 352 | 20231115 | 141100 | 23063736010 | 21400 | 21400 | 21400 | 21300 | 66 |
| 353 | 20231115 | 141000 | 23062325310 | 21350 | 21400 | 21400 | 21350 | 314 |
| 354 | 20231115 | 140900 | 23055613260 | 21300 | 21400 | 21400 | 21300 | 84 |
| 355 | 20231115 | 140800 | 23053822360 | 21400 | 21400 | 21400 | 21300 | 574 |
| 356 | 20231115 | 140700 | 23041574260 | 21300 | 21300 | 21400 | 21300 | 3606 |
| 357 | 20231115 | 140600 | 22964695560 | 21250 | 21250 | 21250 | 21200 | 965 |
| 358 | 20231115 | 140500 | 22944226510 | 21200 | 21200 | 21250 | 21200 | 2175 |
| 359 | 20231115 | 140400 | 22898064460 | 21200 | 21250 | 21300 | 21200 | 3643 |
| 360 | 20231115 | 140300 | 22820678960 | 21300 | 21250 | 21350 | 21250 | 785 |
| 361 | 20231115 | 140200 | 22803992860 | 21250 | 21350 | 21350 | 21250 | 719 |
| 362 | 20231115 | 140100 | 22788703310 | 21300 | 21350 | 21350 | 21250 | 954 |
| 363 | 20231115 | 140000 | 22768385360 | 21300 | 21350 | 21350 | 21250 | 1966 |
| 364 | 20231115 | 135900 | 22726513860 | 21250 | 21400 | 21400 | 21250 | 7872 |
| 365 | 20231115 | 135800 | 22558713310 | 21400 | 21350 | 21400 | 21350 | 754 |
| 366 | 20231115 | 135700 | 22542612510 | 21400 | 21350 | 21450 | 21350 | 48 |
| 367 | 20231115 | 135600 | 22541585860 | 21350 | 21450 | 21500 | 21350 | 5639 |
| 368 | 20231115 | 135500 | 22420974660 | 21450 | 21450 | 21500 | 21400 | 941 |
| 369 | 20231115 | 135400 | 22400795560 | 21400 | 21400 | 21450 | 21400 | 745 |
| 370 | 20231115 | 135300 | 22384851760 | 21400 | 21450 | 21500 | 21400 | 466 |
| 371 | 20231115 | 135200 | 22374865860 | 21450 | 21500 | 21500 | 21400 | 83 |
| 372 | 20231115 | 135100 | 22373085010 | 21400 | 21450 | 21500 | 21400 | 1924 |
| 373 | 20231115 | 135000 | 22331827260 | 21450 | 21500 | 21500 | 21450 | 76 |
| 374 | 20231115 | 134900 | 22330196060 | 21500 | 21500 | 21500 | 21450 | 1825 |
| 375 | 20231115 | 134800 | 22291041210 | 21550 | 21500 | 21550 | 21500 | 247 |
| 376 | 20231115 | 134700 | 22285729910 | 21500 | 21600 | 21600 | 21500 | 994 |
| 377 | 20231115 | 134600 | 22264338710 | 21600 | 21600 | 21600 | 21500 | 856 |
| 378 | 20231115 | 134500 | 22245849210 | 21600 | 21600 | 21650 | 21500 | 1078 |
| 379 | 20231115 | 134400 | 22222566960 | 21650 | 21500 | 21650 | 21500 | 2290 |
| 380 | 20231115 | 134300 | 22173147110 | 21550 | 21550 | 21550 | 21500 | 499 |
| 381 | 20231115 | 134200 | 22162396360 | 21500 | 21550 | 21600 | 21500 | 519 |
| 382 | 20231115 | 134100 | 22151196710 | 21600 | 21550 | 21600 | 21500 | 1266 |
| 383 | 20231115 | 134000 | 22123904610 | 21550 | 21500 | 21550 | 21500 | 155 |
| 384 | 20231115 | 133900 | 22120570710 | 21550 | 21550 | 21550 | 21500 | 1188 |
| 385 | 20231115 | 133800 | 22094969410 | 21550 | 21550 | 21600 | 21550 | 1573 |
| 386 | 20231115 | 133700 | 22061049710 | 21550 | 21550 | 21600 | 21550 | 1792 |
| 387 | 20231115 | 133600 | 22022365860 | 21550 | 21500 | 21600 | 21500 | 1113 |
| 388 | 20231115 | 133500 | 21998369310 | 21500 | 21500 | 21550 | 21450 | 256 |
| 389 | 20231115 | 133400 | 21992862760 | 21500 | 21350 | 21500 | 21350 | 1289 |
| 390 | 20231115 | 133300 | 21965198460 | 21350 | 21350 | 21450 | 21350 | 735 |
| 391 | 20231115 | 133200 | 21949492260 | 21350 | 21400 | 21450 | 21350 | 843 |
| 392 | 20231115 | 133100 | 21931460460 | 21400 | 21400 | 21450 | 21350 | 2028 |
| 393 | 20231115 | 133000 | 21888060810 | 21400 | 21450 | 21450 | 21400 | 563 |
| 394 | 20231115 | 132900 | 21875994960 | 21450 | 21450 | 21450 | 21400 | 194 |
| 395 | 20231115 | 132800 | 21871833710 | 21400 | 21450 | 21450 | 21400 | 375 |
| 396 | 20231115 | 132700 | 21863792760 | 21450 | 21450 | 21500 | 21400 | 2133 |
| 397 | 20231115 | 132600 | 21817958810 | 21500 | 21400 | 21500 | 21400 | 207 |
| 398 | 20231115 | 132500 | 21813525810 | 21400 | 21450 | 21500 | 21400 | 883 |
| 399 | 20231115 | 132400 | 21794599360 | 21400 | 21450 | 21500 | 21400 | 364 |
| 400 | 20231115 | 132300 | 21786797410 | 21500 | 21500 | 21500 | 21400 | 693 |
| 401 | 20231115 | 132200 | 21771907060 | 21500 | 21450 | 21500 | 21450 | 1095 |
| 402 | 20231115 | 132100 | 21748407110 | 21500 | 21450 | 21500 | 21450 | 92 |
| 403 | 20231115 | 132000 | 21746430260 | 21450 | 21450 | 21500 | 21450 | 249 |
| 404 | 20231115 | 131900 | 21741087610 | 21400 | 21400 | 21500 | 21400 | 344 |
| 405 | 20231115 | 131800 | 21733719810 | 21400 | 21400 | 21450 | 21400 | 102 |
| 406 | 20231115 | 131700 | 21731535660 | 21400 | 21400 | 21450 | 21400 | 806 |
| 407 | 20231115 | 131600 | 21714255510 | 21400 | 21450 | 21500 | 21400 | 98 |
| 408 | 20231115 | 131500 | 21712156510 | 21400 | 21550 | 21550 | 21400 | 451 |
| 409 | 20231115 | 131400 | 21702480310 | 21550 | 21400 | 21550 | 21400 | 1907 |
| 410 | 20231115 | 131300 | 21661613610 | 21400 | 21450 | 21500 | 21400 | 137 |
| 411 | 20231115 | 131200 | 21658675860 | 21450 | 21500 | 21500 | 21400 | 626 |
| 412 | 20231115 | 131100 | 21645247060 | 21400 | 21400 | 21500 | 21350 | 1940 |
| 413 | 20231115 | 131000 | 21603693460 | 21400 | 21450 | 21450 | 21400 | 631 |
| 414 | 20231115 | 130900 | 21590167560 | 21450 | 21500 | 21500 | 21450 | 1048 |
| 415 | 20231115 | 130800 | 21567644710 | 21500 | 21500 | 21550 | 21500 | 706 |
| 416 | 20231115 | 130700 | 21552461660 | 21500 | 21550 | 21600 | 21500 | 1442 |
| 417 | 20231115 | 130600 | 21521361660 | 21550 | 21600 | 21600 | 21550 | 696 |
| 418 | 20231115 | 130500 | 21506344960 | 21550 | 21550 | 21600 | 21550 | 23 |
| 419 | 20231115 | 130400 | 21505849110 | 21600 | 21550 | 21600 | 21550 | 589 |
| 420 | 20231115 | 130300 | 21493155010 | 21550 | 21550 | 21600 | 21550 | 490 |
| 421 | 20231115 | 130200 | 21482595460 | 21600 | 21600 | 21600 | 21600 | 821 |
| 422 | 20231115 | 130100 | 21464861860 | 21600 | 21600 | 21650 | 21600 | 1607 |
| 423 | 20231115 | 130000 | 21430146060 | 21600 | 21600 | 21650 | 21600 | 686 |
| 424 | 20231115 | 125900 | 21415325610 | 21650 | 21600 | 21650 | 21550 | 5470 |
| 425 | 20231115 | 125800 | 21297076910 | 21550 | 21500 | 21600 | 21500 | 2062 |
| 426 | 20231115 | 125700 | 21252691510 | 21550 | 21550 | 21550 | 21500 | 535 |
| 427 | 20231115 | 125600 | 21241181960 | 21550 | 21500 | 21550 | 21500 | 2288 |
| 428 | 20231115 | 125500 | 21191986610 | 21500 | 21550 | 21550 | 21500 | 597 |
| 429 | 20231115 | 125400 | 21179136410 | 21500 | 21500 | 21550 | 21500 | 309 |
| 430 | 20231115 | 125300 | 21172487860 | 21500 | 21500 | 21550 | 21450 | 1181 |
| 431 | 20231115 | 125200 | 21147096310 | 21500 | 21500 | 21500 | 21450 | 1060 |
| 432 | 20231115 | 125100 | 21124313160 | 21500 | 21450 | 21550 | 21450 | 2362 |
| 433 | 20231115 | 125000 | 21073538610 | 21500 | 21450 | 21500 | 21400 | 3146 |
| 434 | 20231115 | 124900 | 21006075360 | 21350 | 21300 | 21450 | 21300 | 5335 |
| 435 | 20231115 | 124800 | 20892169010 | 21350 | 21350 | 21400 | 21350 | 2288 |
| 436 | 20231115 | 124700 | 20843319760 | 21350 | 21350 | 21350 | 21350 | 205 |
| 437 | 20231115 | 124600 | 20838943010 | 21350 | 21350 | 21400 | 21350 | 112 |
| 438 | 20231115 | 124500 | 20836551710 | 21400 | 21400 | 21400 | 21350 | 22 |
| 439 | 20231115 | 124400 | 20836081060 | 21350 | 21300 | 21400 | 21300 | 208 |
| 440 | 20231115 | 124300 | 20831643110 | 21300 | 21350 | 21350 | 21300 | 1945 |
| 441 | 20231115 | 124200 | 20790209510 | 21350 | 21400 | 21400 | 21350 | 1218 |
| 442 | 20231115 | 124100 | 20764204810 | 21350 | 21400 | 21450 | 21350 | 144 |
| 443 | 20231115 | 124000 | 20761126260 | 21400 | 21350 | 21450 | 21350 | 439 |
| 444 | 20231115 | 123900 | 20751736260 | 21300 | 21350 | 21400 | 21300 | 2912 |
| 445 | 20231115 | 123800 | 20689532060 | 21350 | 21350 | 21400 | 21350 | 727 |
| 446 | 20231115 | 123700 | 20674010460 | 21400 | 21300 | 21400 | 21300 | 1545 |
| 447 | 20231115 | 123600 | 20641073760 | 21450 | 21350 | 21450 | 21300 | 2266 |
| 448 | 20231115 | 123500 | 20592694910 | 21350 | 21300 | 21450 | 21250 | 4590 |
| 449 | 20231115 | 123400 | 20494854710 | 21300 | 21400 | 21400 | 21300 | 1091 |
| 450 | 20231115 | 123300 | 20471580810 | 21350 | 21500 | 21500 | 21350 | 3236 |
| 451 | 20231115 | 123200 | 20402351310 | 21500 | 21450 | 21500 | 21450 | 197 |
| 452 | 20231115 | 123100 | 20398125610 | 21400 | 21550 | 21550 | 21400 | 330 |
| 453 | 20231115 | 123000 | 20391031310 | 21550 | 21500 | 21600 | 21500 | 2818 |
| 454 | 20231115 | 122900 | 20330326010 | 21500 | 21350 | 21500 | 21350 | 720 |
| 455 | 20231115 | 122800 | 20314875610 | 21350 | 21350 | 21400 | 21350 | 1414 |
| 456 | 20231115 | 122700 | 20284686460 | 21350 | 21400 | 21400 | 21350 | 1506 |
| 457 | 20231115 | 122600 | 20252512260 | 21450 | 21450 | 21500 | 21400 | 1991 |
| 458 | 20231115 | 122500 | 20209874310 | 21450 | 21550 | 21600 | 21400 | 6961 |
| 459 | 20231115 | 122400 | 20060058010 | 21600 | 21600 | 21600 | 21550 | 2624 |
| 460 | 20231115 | 122300 | 20003423960 | 21650 | 21600 | 21650 | 21600 | 184 |
| 461 | 20231115 | 122200 | 19999448110 | 21600 | 21550 | 21650 | 21550 | 1784 |
| 462 | 20231115 | 122100 | 19960926160 | 21550 | 21500 | 21550 | 21450 | 1159 |
| 463 | 20231115 | 122000 | 19935980560 | 21500 | 21450 | 21500 | 21450 | 757 |
| 464 | 20231115 | 121900 | 19919722760 | 21450 | 21400 | 21550 | 21350 | 2166 |
| 465 | 20231115 | 121800 | 19873219860 | 21400 | 21450 | 21500 | 21350 | 3796 |
| 466 | 20231115 | 121700 | 19791975060 | 21400 | 21450 | 21500 | 21400 | 3686 |
| 467 | 20231115 | 121600 | 19712996210 | 21500 | 21500 | 21500 | 21450 | 1530 |
| 468 | 20231115 | 121500 | 19680107260 | 21500 | 21500 | 21550 | 21450 | 4648 |
| 469 | 20231115 | 121400 | 19580202610 | 21500 | 21600 | 21600 | 21500 | 4966 |
| 470 | 20231115 | 121300 | 19473226210 | 21600 | 21600 | 21650 | 21550 | 740 |
| 471 | 20231115 | 121200 | 19457243760 | 21600 | 21600 | 21650 | 21600 | 1835 |
| 472 | 20231115 | 121100 | 19417601660 | 21600 | 21650 | 21650 | 21600 | 1381 |
| 473 | 20231115 | 121000 | 19387730860 | 21650 | 21650 | 21650 | 21550 | 3386 |
| 474 | 20231115 | 120900 | 19314579760 | 21650 | 21650 | 21650 | 21500 | 12084 |
| 475 | 20231115 | 120800 | 19053553860 | 21650 | 21750 | 21750 | 21650 | 1709 |
| 476 | 20231115 | 120700 | 19016521460 | 21750 | 21700 | 21750 | 21700 | 1218 |
| 477 | 20231115 | 120600 | 18990088210 | 21700 | 21800 | 21800 | 21700 | 1986 |
| 478 | 20231115 | 120500 | 18946903610 | 21800 | 21750 | 21800 | 21750 | 677 |
| 479 | 20231115 | 120400 | 18932174160 | 21750 | 21850 | 21900 | 21750 | 3589 |
| 480 | 20231115 | 120300 | 18853867160 | 21850 | 21850 | 21900 | 21800 | 2056 |
| 481 | 20231115 | 120200 | 18808937160 | 21850 | 21850 | 21900 | 21800 | 1000 |
| 482 | 20231115 | 120100 | 18787057360 | 21800 | 21950 | 21950 | 21800 | 5341 |
| 483 | 20231115 | 120000 | 18670202260 | 21900 | 21800 | 21950 | 21800 | 6849 |
| 484 | 20231115 | 115900 | 18520305460 | 21750 | 21800 | 21900 | 21750 | 6178 |
| 485 | 20231115 | 115800 | 18385567360 | 21800 | 22000 | 22000 | 21800 | 11720 |
| 486 | 20231115 | 115700 | 18129186960 | 21900 | 21900 | 22100 | 21850 | 34246 |
| 487 | 20231115 | 115600 | 17376691110 | 21900 | 21600 | 21900 | 21550 | 23976 |
| 488 | 20231115 | 115500 | 16853993810 | 21600 | 21650 | 21700 | 21550 | 13400 |
| 489 | 20231115 | 115400 | 16564030710 | 21600 | 21550 | 21700 | 21550 | 9257 |
| 490 | 20231115 | 115300 | 16363903960 | 21500 | 21400 | 21550 | 21400 | 4014 |
| 491 | 20231115 | 115200 | 16277647460 | 21400 | 21350 | 21500 | 21350 | 4330 |
| 492 | 20231115 | 115100 | 16184841310 | 21350 | 21350 | 21400 | 21350 | 2723 |
| 493 | 20231115 | 115000 | 16126615010 | 21400 | 21400 | 21400 | 21350 | 378 |
| 494 | 20231115 | 114900 | 16118526060 | 21350 | 21400 | 21400 | 21350 | 1681 |
| 495 | 20231115 | 114800 | 16082564910 | 21400 | 21350 | 21400 | 21350 | 259 |
| 496 | 20231115 | 114700 | 16077034960 | 21400 | 21300 | 21400 | 21250 | 978 |
| 497 | 20231115 | 114600 | 16056161060 | 21300 | 21300 | 21350 | 21250 | 1607 |
| 498 | 20231115 | 114500 | 16021931810 | 21300 | 21350 | 21350 | 21250 | 949 |
| 499 | 20231115 | 114400 | 16001711810 | 21350 | 21250 | 21350 | 21250 | 458 |
| 500 | 20231115 | 114300 | 15991942060 | 21250 | 21300 | 21300 | 21250 | 920 |
| 501 | 20231115 | 114200 | 15972376610 | 21300 | 21300 | 21350 | 21300 | 498 |
| 502 | 20231115 | 114100 | 15961766160 | 21350 | 21300 | 21350 | 21300 | 442 |
| 503 | 20231115 | 114000 | 15952344610 | 21300 | 21250 | 21300 | 21250 | 1452 |
| 504 | 20231115 | 113900 | 15921427010 | 21250 | 21250 | 21300 | 21250 | 935 |
| 505 | 20231115 | 113800 | 15901556760 | 21300 | 21300 | 21300 | 21250 | 558 |
| 506 | 20231115 | 113700 | 15889686510 | 21300 | 21250 | 21300 | 21250 | 1797 |
| 507 | 20231115 | 113600 | 15851498760 | 21250 | 21250 | 21300 | 21250 | 398 |
| 508 | 20231115 | 113500 | 15843040960 | 21250 | 21300 | 21300 | 21250 | 197 |
| 509 | 20231115 | 113400 | 15838854460 | 21300 | 21350 | 21350 | 21250 | 1447 |
| 510 | 20231115 | 113300 | 15808040260 | 21300 | 21400 | 21400 | 21300 | 1227 |
| 511 | 20231115 | 113200 | 15781874960 | 21350 | 21400 | 21400 | 21350 | 2169 |
| 512 | 20231115 | 113100 | 15735556360 | 21400 | 21300 | 21400 | 21300 | 311 |
| 513 | 20231115 | 113000 | 15728901560 | 21400 | 21450 | 21450 | 21350 | 2984 |
| 514 | 20231115 | 112900 | 15665061960 | 21450 | 21300 | 21450 | 21250 | 4611 |
| 515 | 20231115 | 112800 | 15566372310 | 21250 | 21300 | 21300 | 21250 | 527 |
| 516 | 20231115 | 112700 | 15555172460 | 21300 | 21300 | 21300 | 21250 | 165 |
| 517 | 20231115 | 112600 | 15551665310 | 21300 | 21300 | 21300 | 21250 | 442 |
| 518 | 20231115 | 112500 | 15542251410 | 21300 | 21300 | 21500 | 21200 | 17416 |
| 519 | 20231115 | 112400 | 15169969260 | 21300 | 21300 | 21350 | 21300 | 1698 |
| 520 | 20231115 | 112300 | 15133770060 | 21300 | 21300 | 21300 | 21200 | 949 |
| 521 | 20231115 | 112200 | 15113560060 | 21250 | 21300 | 21350 | 21250 | 1358 |
| 522 | 20231115 | 112100 | 15084676110 | 21300 | 21300 | 21350 | 21200 | 1175 |
| 523 | 20231115 | 112000 | 15059642110 | 21300 | 21250 | 21300 | 21200 | 1223 |
| 524 | 20231115 | 111900 | 15033652460 | 21250 | 21300 | 21300 | 21200 | 759 |
| 525 | 20231115 | 111800 | 15017523510 | 21300 | 21350 | 21350 | 21250 | 1354 |
| 526 | 20231115 | 111700 | 14988636110 | 21350 | 21300 | 21350 | 21200 | 2675 |
| 527 | 20231115 | 111600 | 14931613410 | 21300 | 21200 | 21300 | 21200 | 901 |
| 528 | 20231115 | 111500 | 14912470310 | 21200 | 21300 | 21300 | 21200 | 2070 |
| 529 | 20231115 | 111400 | 14868537210 | 21250 | 21300 | 21350 | 21250 | 671 |
| 530 | 20231115 | 111300 | 14854254410 | 21300 | 21300 | 21400 | 21250 | 8173 |
| 531 | 20231115 | 111200 | 14680089060 | 21300 | 21100 | 21300 | 21050 | 4293 |
| 532 | 20231115 | 111100 | 14589120810 | 21100 | 21100 | 21150 | 21050 | 1361 |
| 533 | 20231115 | 111000 | 14560413660 | 21050 | 21050 | 21150 | 21050 | 2922 |
| 534 | 20231115 | 110900 | 14498862810 | 21050 | 21100 | 21100 | 21050 | 1360 |
| 535 | 20231115 | 110800 | 14470229210 | 21050 | 21100 | 21150 | 21050 | 597 |
| 536 | 20231115 | 110700 | 14457635310 | 21100 | 21050 | 21150 | 21050 | 1749 |
| 537 | 20231115 | 110600 | 14420760060 | 21050 | 21050 | 21100 | 21000 | 1313 |
| 538 | 20231115 | 110500 | 14393127860 | 21100 | 21150 | 21150 | 21100 | 1127 |
| 539 | 20231115 | 110400 | 14369347560 | 21150 | 21050 | 21200 | 21050 | 1859 |
| 540 | 20231115 | 110300 | 14330103760 | 21050 | 21150 | 21150 | 21050 | 1775 |
| 541 | 20231115 | 110200 | 14292642560 | 21150 | 21250 | 21300 | 21150 | 4721 |
| 542 | 20231115 | 110100 | 14192625060 | 21300 | 21300 | 21400 | 21250 | 3218 |
| 543 | 20231115 | 110000 | 14123963910 | 21400 | 21200 | 21400 | 21200 | 7131 |
| 544 | 20231115 | 105900 | 13971956960 | 21200 | 21300 | 21300 | 21200 | 2761 |
| 545 | 20231115 | 105800 | 13913259810 | 21300 | 21300 | 21300 | 21250 | 833 |
| 546 | 20231115 | 105700 | 13895521660 | 21250 | 21200 | 21300 | 21200 | 1504 |
| 547 | 20231115 | 105600 | 13863567160 | 21150 | 21150 | 21250 | 21100 | 3328 |
| 548 | 20231115 | 105500 | 13793176260 | 21150 | 21050 | 21200 | 21050 | 2581 |
| 549 | 20231115 | 105400 | 13738642610 | 21050 | 21100 | 21150 | 21050 | 2759 |
| 550 | 20231115 | 105300 | 13680437410 | 21100 | 21200 | 21200 | 21100 | 920 |
| 551 | 20231115 | 105200 | 13660990210 | 21200 | 21200 | 21200 | 21150 | 1905 |
| 552 | 20231115 | 105100 | 13620650710 | 21200 | 21250 | 21300 | 21200 | 1771 |
| 553 | 20231115 | 105000 | 13583051010 | 21300 | 21100 | 21300 | 21100 | 5805 |
| 554 | 20231115 | 104900 | 13459884360 | 21100 | 21150 | 21200 | 21100 | 6016 |
| 555 | 20231115 | 104800 | 13332617110 | 21150 | 21250 | 21300 | 21150 | 5757 |
| 556 | 20231115 | 104700 | 13210444210 | 21300 | 21250 | 21300 | 21250 | 828 |
| 557 | 20231115 | 104600 | 13192812610 | 21300 | 21250 | 21300 | 21250 | 1148 |
| 558 | 20231115 | 104500 | 13168413360 | 21250 | 21300 | 21350 | 21200 | 1102 |
| 559 | 20231115 | 104400 | 13144996960 | 21350 | 21150 | 21350 | 21150 | 6515 |
| 560 | 20231115 | 104300 | 13006725060 | 21150 | 21150 | 21250 | 21100 | 5208 |
| 561 | 20231115 | 104200 | 12896353960 | 21100 | 21150 | 21200 | 21100 | 2249 |
| 562 | 20231115 | 104100 | 12848762460 | 21150 | 21350 | 21350 | 21100 | 8592 |
| 563 | 20231115 | 104000 | 12666578160 | 21300 | 21400 | 21400 | 21300 | 4648 |
| 564 | 20231115 | 103900 | 12567297410 | 21400 | 21350 | 21400 | 21300 | 4361 |
| 565 | 20231115 | 103800 | 12474223510 | 21300 | 21300 | 21350 | 21250 | 5371 |
| 566 | 20231115 | 103700 | 12359903860 | 21300 | 21350 | 21400 | 21300 | 5257 |
| 567 | 20231115 | 103600 | 12247676460 | 21250 | 21400 | 21500 | 21250 | 14352 |
| 568 | 20231115 | 103500 | 11940607810 | 21400 | 21300 | 21400 | 21200 | 13720 |
| 569 | 20231115 | 103400 | 11648579060 | 21300 | 21300 | 21450 | 21250 | 22535 |
| 570 | 20231115 | 103300 | 11167429110 | 21300 | 21350 | 21400 | 21200 | 21829 |
| 571 | 20231115 | 103200 | 10701778860 | 21350 | 21350 | 21350 | 21350 | 0 |
| 572 | 20231115 | 103100 | 10701778860 | 21350 | 21250 | 21350 | 21200 | 11834 |
| 573 | 20231115 | 103000 | 10449832160 | 21200 | 20900 | 21300 | 20900 | 32992 |
| 574 | 20231115 | 102900 | 9754274260 | 20900 | 20700 | 20950 | 20700 | 20502 |
| 575 | 20231115 | 102800 | 9326375310 | 20750 | 20750 | 20800 | 20650 | 1943 |
| 576 | 20231115 | 102700 | 9286094960 | 20750 | 20600 | 20800 | 20600 | 6777 |
| 577 | 20231115 | 102600 | 9145807410 | 20600 | 20450 | 20600 | 20450 | 11192 |
| 578 | 20231115 | 102500 | 8915282410 | 20450 | 20450 | 20550 | 20400 | 10427 |
| 579 | 20231115 | 102400 | 8701053760 | 20400 | 20400 | 20400 | 20300 | 2950 |
| 580 | 20231115 | 102300 | 8640988210 | 20400 | 20450 | 20500 | 20400 | 20098 |
| 581 | 20231115 | 102200 | 8229090160 | 20450 | 20450 | 20450 | 20400 | 844 |
| 582 | 20231115 | 102100 | 8211830660 | 20500 | 20450 | 20500 | 20450 | 1675 |
| 583 | 20231115 | 102000 | 8177573360 | 20450 | 20300 | 20450 | 20300 | 1637 |
| 584 | 20231115 | 101900 | 8144254760 | 20350 | 20300 | 20350 | 20300 | 207 |
| 585 | 20231115 | 101800 | 8140046860 | 20350 | 20350 | 20350 | 20300 | 437 |
| 586 | 20231115 | 101700 | 8131163010 | 20300 | 20350 | 20350 | 20300 | 351 |
| 587 | 20231115 | 101600 | 8124027810 | 20350 | 20400 | 20400 | 20350 | 1514 |
| 588 | 20231115 | 101500 | 8093215510 | 20400 | 20300 | 20400 | 20300 | 1523 |
| 589 | 20231115 | 101400 | 8062274760 | 20250 | 20250 | 20300 | 20250 | 1998 |
| 590 | 20231115 | 101300 | 8021809560 | 20250 | 20250 | 20300 | 20250 | 1017 |
| 591 | 20231115 | 101200 | 8001205160 | 20300 | 20350 | 20350 | 20250 | 1900 |
| 592 | 20231115 | 101100 | 7962634960 | 20350 | 20450 | 20450 | 20350 | 3043 |
| 593 | 20231115 | 101000 | 7900635960 | 20450 | 20400 | 20450 | 20400 | 592 |
| 594 | 20231115 | 100900 | 7888554060 | 20450 | 20400 | 20500 | 20400 | 772 |
| 595 | 20231115 | 100800 | 7872762760 | 20400 | 20450 | 20450 | 20400 | 1823 |
| 596 | 20231115 | 100700 | 7835570410 | 20450 | 20400 | 20500 | 20400 | 871 |
| 597 | 20231115 | 100600 | 7817786310 | 20450 | 20550 | 20550 | 20450 | 1851 |
| 598 | 20231115 | 100500 | 7779872910 | 20500 | 20550 | 20600 | 20500 | 983 |
| 599 | 20231115 | 100400 | 7759652560 | 20600 | 20650 | 20650 | 20550 | 1092 |
| 600 | 20231115 | 100300 | 7737151810 | 20650 | 20650 | 20700 | 20600 | 6127 |
| 601 | 20231115 | 100200 | 7610517960 | 20650 | 20550 | 20650 | 20450 | 2747 |
| 602 | 20231115 | 100100 | 7554124410 | 20550 | 20500 | 20650 | 20500 | 4716 |
| 603 | 20231115 | 100000 | 7457024910 | 20550 | 20600 | 20600 | 20550 | 1405 |
| 604 | 20231115 | 095900 | 7428149460 | 20600 | 20550 | 20600 | 20550 | 1676 |
| 605 | 20231115 | 095800 | 7393707560 | 20550 | 20550 | 20600 | 20550 | 691 |
| 606 | 20231115 | 095700 | 7379505010 | 20550 | 20500 | 20550 | 20500 | 1354 |
| 607 | 20231115 | 095600 | 7351688260 | 20500 | 20600 | 20600 | 20500 | 2916 |
| 608 | 20231115 | 095500 | 7291771660 | 20600 | 20600 | 20650 | 20550 | 2676 |
| 609 | 20231115 | 095400 | 7236643060 | 20550 | 20450 | 20600 | 20450 | 3104 |
| 610 | 20231115 | 095300 | 7172931610 | 20500 | 20550 | 20550 | 20450 | 3799 |
| 611 | 20231115 | 095200 | 7095114560 | 20550 | 20600 | 20600 | 20500 | 2725 |
| 612 | 20231115 | 095100 | 7039107510 | 20600 | 20650 | 20700 | 20600 | 6523 |
| 613 | 20231115 | 095000 | 6904420260 | 20650 | 20650 | 20650 | 20600 | 3279 |
| 614 | 20231115 | 094900 | 6836715060 | 20650 | 20550 | 20650 | 20550 | 2069 |
| 615 | 20231115 | 094800 | 6794042410 | 20600 | 20600 | 20600 | 20500 | 6352 |
| 616 | 20231115 | 094700 | 6663271660 | 20550 | 20500 | 20600 | 20450 | 8820 |
| 617 | 20231115 | 094600 | 6482335910 | 20500 | 20350 | 20500 | 20300 | 8878 |
| 618 | 20231115 | 094500 | 6301008110 | 20350 | 20300 | 20350 | 20250 | 2658 |
| 619 | 20231115 | 094400 | 6247107610 | 20300 | 20150 | 20300 | 20150 | 1626 |
| 620 | 20231115 | 094300 | 6214193960 | 20150 | 20250 | 20250 | 20150 | 1544 |
| 621 | 20231115 | 094200 | 6183011110 | 20200 | 20250 | 20250 | 20200 | 896 |
| 622 | 20231115 | 094100 | 6164891910 | 20250 | 20200 | 20300 | 20200 | 910 |
| 623 | 20231115 | 094000 | 6146499510 | 20250 | 20250 | 20300 | 20200 | 913 |
| 624 | 20231115 | 093900 | 6128018810 | 20300 | 20300 | 20300 | 20200 | 1702 |
| 625 | 20231115 | 093800 | 6093554060 | 20250 | 20350 | 20400 | 20200 | 3830 |
| 626 | 20231115 | 093700 | 6015857660 | 20400 | 20350 | 20400 | 20300 | 2541 |
| 627 | 20231115 | 093600 | 5964144810 | 20350 | 20200 | 20350 | 20200 | 1792 |
| 628 | 20231115 | 093500 | 5927765360 | 20200 | 20100 | 20200 | 20100 | 2671 |
| 629 | 20231115 | 093400 | 5873852610 | 20150 | 20150 | 20200 | 20100 | 1781 |
| 630 | 20231115 | 093300 | 5838013460 | 20150 | 20150 | 20200 | 20100 | 712 |
| 631 | 20231115 | 093200 | 5823668160 | 20150 | 20100 | 20200 | 20100 | 1590 |
| 632 | 20231115 | 093100 | 5791621710 | 20150 | 20100 | 20150 | 20100 | 1430 |
| 633 | 20231115 | 093000 | 5762878310 | 20200 | 20050 | 20200 | 20050 | 5754 |
| 634 | 20231115 | 092900 | 5647261610 | 20050 | 20100 | 20150 | 20000 | 3582 |
| 635 | 20231115 | 092800 | 5575232760 | 20100 | 20150 | 20250 | 20000 | 13177 |
| 636 | 20231115 | 092700 | 5310268010 | 20150 | 20200 | 20200 | 20100 | 5434 |
| 637 | 20231115 | 092600 | 5200834860 | 20200 | 20350 | 20350 | 20200 | 4437 |
| 638 | 20231115 | 092500 | 5110968860 | 20350 | 20400 | 20450 | 20300 | 5777 |
| 639 | 20231115 | 092400 | 4993237010 | 20400 | 20400 | 20600 | 20400 | 22779 |
| 640 | 20231115 | 092300 | 4526437360 | 20450 | 20400 | 20450 | 20350 | 6532 |
| 641 | 20231115 | 092200 | 4393042660 | 20400 | 20400 | 20450 | 20300 | 10854 |
| 642 | 20231115 | 092100 | 4171852410 | 20400 | 20150 | 20400 | 20100 | 16923 |
| 643 | 20231115 | 092000 | 3829097860 | 20100 | 20150 | 20150 | 20050 | 1840 |
| 644 | 20231115 | 091900 | 3792085310 | 20150 | 20100 | 20200 | 20100 | 2787 |
| 645 | 20231115 | 091800 | 3735944110 | 20150 | 20050 | 20150 | 20000 | 2746 |
| 646 | 20231115 | 091700 | 3680867260 | 20050 | 20100 | 20150 | 20000 | 1739 |
| 647 | 20231115 | 091600 | 3645955760 | 20150 | 20150 | 20150 | 20000 | 857 |
| 648 | 20231115 | 091500 | 3628759060 | 20150 | 20050 | 20150 | 19980 | 4685 |
| 649 | 20231115 | 091400 | 3534769880 | 20000 | 20050 | 20100 | 20000 | 5650 |
| 650 | 20231115 | 091300 | 3421560830 | 20150 | 20050 | 20200 | 20050 | 6879 |
| 651 | 20231115 | 091200 | 3283121680 | 20050 | 20150 | 20150 | 19990 | 10521 |
| 652 | 20231115 | 091100 | 3072048920 | 20200 | 20250 | 20300 | 20150 | 10907 |
| 653 | 20231115 | 091000 | 2851422670 | 20300 | 20100 | 20300 | 20050 | 12923 |
| 654 | 20231115 | 090900 | 2590636920 | 20100 | 19950 | 20100 | 19950 | 7965 |
| 655 | 20231115 | 090800 | 2431160950 | 19950 | 19990 | 20000 | 19930 | 5760 |
| 656 | 20231115 | 090700 | 2316066850 | 19990 | 19990 | 20000 | 19960 | 6664 |
| 657 | 20231115 | 090600 | 2182848180 | 19990 | 19920 | 19990 | 19800 | 9267 |
| 658 | 20231115 | 090500 | 1998407160 | 19930 | 20050 | 20050 | 19930 | 8819 |
| 659 | 20231115 | 090400 | 1822154160 | 20050 | 20100 | 20150 | 19960 | 32689 |
| 660 | 20231115 | 090300 | 1167013930 | 20100 | 19730 | 20150 | 19720 | 19217 |
| 661 | 20231115 | 090200 | 784824920 | 19710 | 19500 | 19720 | 19500 | 11766 |
| 662 | 20231115 | 090100 | 554220370 | 19500 | 19560 | 19560 | 19440 | 7062 |
| 663 | 20231115 | 090000 | 416594850 | 19560 | 19430 | 19570 | 19430 | 21410 |