Files
KissMeData/094360/min/candle-20241212.csv
2025-02-06 23:16:41 +09:00

35 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
22024121219590020518332901278012780127801278063225
3202412121958002051833290127801278012780127800
4202412121957002051833290127801278012780127800
5202412121956002051833290127801278012780127800
6202412121955002051833290127801278012780127800
7202412121954002051833290127801278012780127800
8202412121953002051833290127801278012780127800
9202412121952002051833290127801278012780127800
10202412121951002051833290127801278012780127800
11202412121950002051833290127801278012780127800
12202412121949002051833290127801278012780127800
13202412121948002051833290127801278012780127800
14202412121947002051833290127801278012780127800
15202412121946002051833290127801278012780127800
16202412121945002051833290127801278012780127800
17202412121944002051833290127801278012780127800
18202412121943002051833290127801278012780127800
19202412121942002051833290127801278012780127800
20202412121941002051833290127801278012780127800
21202412121940002051833290127801278012780127800
22202412121939002051833290127801278012780127800
23202412121938002051833290127801278012780127800
24202412121937002051833290127801278012780127800
25202412121936002051833290127801278012780127800
26202412121935002051833290127801278012780127800
27202412121934002051833290127801278012780127800
28202412121933002051833290127801278012780127800
29202412121932002051833290127801278012780127800
30202412121931002051833290127801278012780127800
31202412121930002051833290127801278012780127800
322024121219290020518332901278012780127801278063225
33202412121928002051833290127801278012780127800
34202412121927002051833290127801278012780127800
35202412121926002051833290127801278012780127800
36202412121925002051833290127801278012780127800
37202412121924002051833290127801278012780127800
38202412121923002051833290127801278012780127800
39202412121922002051833290127801278012780127800
40202412121921002051833290127801278012780127800
41202412121920002051833290127801278012780127800
42202412121919002051833290127801278012780127800
43202412121918002051833290127801278012780127800
44202412121917002051833290127801278012780127800
45202412121916002051833290127801278012780127800
46202412121915002051833290127801278012780127800
47202412121914002051833290127801278012780127800
48202412121913002051833290127801278012780127800
49202412121912002051833290127801278012780127800
50202412121911002051833290127801278012780127800
51202412121910002051833290127801278012780127800
52202412121909002051833290127801278012780127800
53202412121908002051833290127801278012780127800
54202412121907002051833290127801278012780127800
55202412121906002051833290127801278012780127800
56202412121905002051833290127801278012780127800
57202412121904002051833290127801278012780127800
58202412121903002051833290127801278012780127800
59202412121902002051833290127801278012780127800
60202412121901002051833290127801278012780127800
61202412121900002051833290127801278012780127800
622024121218590020518332901278012780127801278063225
63202412121858002051833290127801278012780127800
64202412121857002051833290127801278012780127800
65202412121856002051833290127801278012780127800
66202412121855002051833290127801278012780127800
67202412121854002051833290127801278012780127800
68202412121853002051833290127801278012780127800
69202412121852002051833290127801278012780127800
70202412121851002051833290127801278012780127800
71202412121850002051833290127801278012780127800
72202412121849002051833290127801278012780127800
73202412121848002051833290127801278012780127800
74202412121847002051833290127801278012780127800
75202412121846002051833290127801278012780127800
76202412121845002051833290127801278012780127800
77202412121844002051833290127801278012780127800
78202412121843002051833290127801278012780127800
79202412121842002051833290127801278012780127800
80202412121841002051833290127801278012780127800
81202412121840002051833290127801278012780127800
82202412121839002051833290127801278012780127800
83202412121838002051833290127801278012780127800
84202412121837002051833290127801278012780127800
85202412121836002051833290127801278012780127800
86202412121835002051833290127801278012780127800
87202412121834002051833290127801278012780127800
88202412121833002051833290127801278012780127800
89202412121832002051833290127801278012780127800
90202412121831002051833290127801278012780127800
91202412121830002051833290127801278012780127800
922024121218290020518332901278012780127801278063225
93202412121828002051833290127801278012780127800
94202412121827002051833290127801278012780127800
95202412121826002051833290127801278012780127800
96202412121825002051833290127801278012780127800
97202412121824002051833290127801278012780127800
98202412121823002051833290127801278012780127800
99202412121822002051833290127801278012780127800
100202412121821002051833290127801278012780127800
101202412121820002051833290127801278012780127800
102202412121819002051833290127801278012780127800
103202412121818002051833290127801278012780127800
104202412121817002051833290127801278012780127800
105202412121816002051833290127801278012780127800
106202412121815002051833290127801278012780127800
107202412121814002051833290127801278012780127800
108202412121813002051833290127801278012780127800
109202412121812002051833290127801278012780127800
110202412121811002051833290127801278012780127800
111202412121810002051833290127801278012780127800
112202412121809002051833290127801278012780127800
113202412121808002051833290127801278012780127800
114202412121807002051833290127801278012780127800
115202412121806002051833290127801278012780127800
116202412121805002051833290127801278012780127800
117202412121804002051833290127801278012780127800
118202412121803002051833290127801278012780127800
119202412121802002051833290127801278012780127800
120202412121801002051833290127801278012780127800
121202412121800002051833290127801278012780127800
1222024121217590020518332901278012780127801278063225
123202412121758002051833290127801278012780127800
124202412121757002051833290127801278012780127800
125202412121756002051833290127801278012780127800
126202412121755002051833290127801278012780127800
127202412121754002051833290127801278012780127800
128202412121753002051833290127801278012780127800
129202412121752002051833290127801278012780127800
130202412121751002051833290127801278012780127800
131202412121750002051833290127801278012780127800
132202412121749002051833290127801278012780127800
133202412121748002051833290127801278012780127800
134202412121747002051833290127801278012780127800
135202412121746002051833290127801278012780127800
136202412121745002051833290127801278012780127800
137202412121744002051833290127801278012780127800
138202412121743002051833290127801278012780127800
139202412121742002051833290127801278012780127800
140202412121741002051833290127801278012780127800
141202412121740002051833290127801278012780127800
142202412121739002051833290127801278012780127800
143202412121738002051833290127801278012780127800
144202412121737002051833290127801278012780127800
145202412121736002051833290127801278012780127800
146202412121735002051833290127801278012780127800
147202412121734002051833290127801278012780127800
148202412121733002051833290127801278012780127800
149202412121732002051833290127801278012780127800
150202412121731002051833290127801278012780127800
151202412121730002051833290127801278012780127800
1522024121217290020518332901278012780127801278063225
153202412121728002051833290127801278012780127800
154202412121727002051833290127801278012780127800
155202412121726002051833290127801278012780127800
156202412121725002051833290127801278012780127800
157202412121724002051833290127801278012780127800
158202412121723002051833290127801278012780127800
159202412121722002051833290127801278012780127800
160202412121721002051833290127801278012780127800
161202412121720002051833290127801278012780127800
162202412121719002051833290127801278012780127800
163202412121718002051833290127801278012780127800
164202412121717002051833290127801278012780127800
165202412121716002051833290127801278012780127800
166202412121715002051833290127801278012780127800
167202412121714002051833290127801278012780127800
168202412121713002051833290127801278012780127800
169202412121712002051833290127801278012780127800
170202412121711002051833290127801278012780127800
171202412121710002051833290127801278012780127800
172202412121709002051833290127801278012780127800
173202412121708002051833290127801278012780127800
174202412121707002051833290127801278012780127800
175202412121706002051833290127801278012780127800
176202412121705002051833290127801278012780127800
177202412121704002051833290127801278012780127800
178202412121703002051833290127801278012780127800
179202412121702002051833290127801278012780127800
180202412121701002051833290127801278012780127800
181202412121700002051833290127801278012780127800
1822024121216590020518332901278012780127801278063225
183202412121658002051833290127801278012780127800
184202412121657002051833290127801278012780127800
185202412121656002051833290127801278012780127800
186202412121655002051833290127801278012780127800
187202412121654002051833290127801278012780127800
188202412121653002051833290127801278012780127800
189202412121652002051833290127801278012780127800
190202412121651002051833290127801278012780127800
191202412121650002051833290127801278012780127800
192202412121649002051833290127801278012780127800
193202412121648002051833290127801278012780127800
194202412121647002051833290127801278012780127800
195202412121646002051833290127801278012780127800
196202412121645002051833290127801278012780127800
197202412121644002051833290127801278012780127800
198202412121643002051833290127801278012780127800
199202412121642002051833290127801278012780127800
200202412121641002051833290127801278012780127800
201202412121640002051833290127801278012780127800
202202412121639002051833290127801278012780127800
203202412121638002051833290127801278012780127800
204202412121637002051833290127801278012780127800
205202412121636002051833290127801278012780127800
206202412121635002051833290127801278012780127800
207202412121634002051833290127801278012780127800
208202412121633002051833290127801278012780127800
209202412121632002051833290127801278012780127800
210202412121631002051833290127801278012780127800
211202412121630002051833290127801278012780127800
2122024121216290020518332901278012780127801278063225
213202412121628002051833290127801278012780127800
214202412121627002051833290127801278012780127800
215202412121626002051833290127801278012780127800
216202412121625002051833290127801278012780127800
217202412121624002051833290127801278012780127800
218202412121623002051833290127801278012780127800
219202412121622002051833290127801278012780127800
220202412121621002051833290127801278012780127800
221202412121620002051833290127801278012780127800
222202412121619002051833290127801278012780127800
223202412121618002051833290127801278012780127800
224202412121617002051833290127801278012780127800
225202412121616002051833290127801278012780127800
226202412121615002051833290127801278012780127800
227202412121614002051833290127801278012780127800
228202412121613002051833290127801278012780127800
229202412121612002051833290127801278012780127800
230202412121611002051833290127801278012780127800
231202412121610002051833290127801278012780127800
232202412121609002051833290127801278012780127800
233202412121608002051833290127801278012780127800
234202412121607002051833290127801278012780127800
235202412121606002051833290127801278012780127800
236202412121605002051833290127801278012780127800
237202412121604002051833290127801278012780127800
238202412121603002051833290127801278012780127800
239202412121602002051833290127801278012780127800
240202412121601002051833290127801278012780127800
241202412121600002051833290127801278012780127800
2422024121215590020518332901278012780127801278063225
243202412121558002051833290127801278012780127800
244202412121557002051833290127801278012780127800
245202412121556002051833290127801278012780127800
246202412121555002051833290127801278012780127800
247202412121554002051833290127801278012780127800
248202412121553002051833290127801278012780127800
249202412121552002051833290127801278012780127800
250202412121551002051833290127801278012780127800
251202412121550002051833290127801278012780127800
252202412121549002051833290127801278012780127800
253202412121548002051833290127801278012780127800
254202412121547002051833290127801278012780127800
255202412121546002051833290127801278012780127800
256202412121545002051833290127801278012780127800
257202412121544002051833290127801278012780127800
258202412121543002051833290127801278012780127800
259202412121542002051833290127801278012780127800
260202412121541002051833290127801278012780127800
261202412121540002051833290127801278012780127800
262202412121539002051833290127801278012780127800
263202412121538002051833290127801278012780127800
264202412121537002051833290127801278012780127800
265202412121536002051833290127801278012780127800
266202412121535002051833290127801278012780127800
267202412121534002051833290127801278012780127800
268202412121533002051833290127801278012780127800
269202412121532002051833290127801278012780127800
270202412121531002051833290127801278012780127800
2712024121215300020518332901278012780127801278063225
272202412121529001243817790129001290012900129000
273202412121528001243817790129001290012900129000
274202412121527001243817790129001290012900129000
275202412121526001243817790129001290012900129000
276202412121525001243817790129001290012900129000
277202412121524001243817790129001290012900129000
278202412121523001243817790129001290012900129000
279202412121522001243817790129001290012900129000
280202412121521001243817790129001290012900129000
281202412121520001243817790129001290012900129000
28220241212151900124381779012900128301290012830254
283202412121518001240553610128401284012850128301145
28420241212151700122585210012850128501290012840998
28520241212151600121302762012900128501290012850361
28620241212151500120838035012840128501292012840915
28720241212151400119661601012860128801293012860907
288202412121513001184933520128901293012940128901580
28920241212151200116450945012940129401294012930717
29020241212151100115523345012930129301294012930481
29120241212151000114901047012930129301294012930298
29220241212150900114515547012940129301294012930695
29320241212150800113616780012930129201294012920182
29420241212150700113381445012930129001293012900317
29520241212150600112971772012900128901292012890144
29620241212150500112785904012890129201293012880232
29720241212150400112486356012920128701292012870112
29820241212150300112342057012870128501292012850162
29920241212150200112133287012850128501291012850678
30020241212150100111259243012850128401288012840179
30120241212150000111029036012840128501285012840100
30220241212145900110900621012850128401285012840176
3032024121214580011067451701284012840128701284095
30420241212145700110552522012840128401288012840134
3052024121214560011038021501284012850128501284067
30620241212145500110294129012850128401287012840104
3072024121214540011016057401284012840128701284089
3082024121214530011004628301284012840128501284060
30920241212145200109969237012840128401285012840104
3102024121214510010983568501284012850128701284079
3112024121214500010973417801285012840128501284056
31220241212144900109662261012840128501288012840124
3132024121214480010950286601287012850128701285066
3142024121214470010941804601286012850128701285068
31520241212144600109330653012850128601287012850101
3162024121214450010920083201286012870128701285067
3172024121214440010911472101285012850128701285070
31820241212144300109024761012850128701287012850101
31920241212144200108894860012870128601288012850261
32020241212144100108559205012850128501285012850187
3212024121214400010831891001285012850128801285097
32220241212143900108194252012850128501288012840210
32320241212143800107924358012850128401287012840230
3242024121214370010762881801284012840128401284089
32520241212143600107514542012840128501287012840115
3262024121214350010736675701285012850128501285065
3272024121214340010728323201285012850128601284090
3282024121214330010716757501285012850128601285081
3292024121214320010706345801285012850128901285054
33020241212143100106994064012850128401289012840116
33120241212143000106844852012840128501289012840314
3322024121214290010644137701285012850128901285045
33320241212142800106383544012860128601286012850110
33420241212142700106242098012850128501289012850239
3352024121214260010593497301285012850128501285012
33620241212142500105919553012880128701288012820519
3372024121214240010525164901282012870128701282025
33820241212142300105219589012820128501286012820326
3392024121214220010480043601280012800128001280038
34020241212142100104751796012800128401285012800230
3412024121214200010445645701280012800128001280023
3422024121214190010442701701284012780128401278077
3432024121214180010432826901278012780127801278024
3442024121214170010429759701278012780127801278024
3452024121214160010426692501285012780128501278014
3462024121214150010424901901278012820128201278083
3472024121214140010414288501278012840128501278019
3482024121214130010411857001282012760128201276022
34920241212141200104090458012820128001282012760102
3502024121214110010396023701277012770128401277026
35120241212141000103927022012770127901279012770208
3522024121214090010366117601278012790127901278061
3532024121214080010358319301278012790127901278072
3542024121214070010349111701279012800128001279074
3552024121214060010339642201280012800128001280064
356202412121405001033145020127901281012840127901035
35720241212140400101989566012810128201284012810285
35820241212140300101624356012820128201285012820430
3592024121214020010107291001282012820128201282047
3602024121214010010101265601281012810128501281025
3612024121214000010098062701281012820128501281046
3622024121213590010092167001281012820128201281023
36320241212135800100892196012830128101283012810325
3642024121213570010047556801281012810128101281023
3652024121213560010044610501281012820128201281043
3662024121213550010039100201281012810128201281029
3672024121213540010035385101281012810128101281024
3682024121213530010032310701287012810128701281025
3692024121213520010029107601281012810128101281012
3702024121213510010027570401281012820128201281039
37120241212135000100225738012820128301283012820258
372202412121349009989475501286012830128601283013
3732024121213480099878073012840128601286012810172
374202412121347009965716201280012800128601280099
375202412121346009953043001280012800128001280068
376202412121345009944339001280012800128001280015
377202412121344009942419001279012790128801279072
378202412121343009933177801288012780128801278027
37920241212134200992972400127701279012910127701013
3802024121213410097993129012750127501275012750136
381202412121340009781972901274012720127401272022
382202412121339009779172301272012720127201272012
3832024121213380097776459012720127301274012720233
384202412121337009747977501274012740127401273096
385202412121336009735748201274012750127501274020
386202412121335009733199401274012740127401274051
387202412121334009726702001274012750127501274071
388202412121333009717654401275012740127501272085
3892024121213320097068290012720127301273012720163
390202412121331009686080201275012730127501273055
391202412121330009679070501275012750128001273075
392202412121329009669509901277012780127801271082
3932024121213280096590658012800127901280012790204
3942024121213270096329638012710127501278012700135
3952024121213260096158072012700127401276012700150
39620241212132500959671590127301273012730127307
397202412121324009595824801269012700127001269054
398202412121323009588969101271012690127101269080
39920241212132200957881090126901269012690126900
400202412121321009578810901269012700127001269095
401202412121320009566747101270012710127101270067
402202412121319009558235001270012700127001270012
403202412121318009556711001270012710127101270097
4042024121213170095443825012700127001270012700163
405202412121316009523681501270012700127101270060
406202412121315009516057701270012700127001270026
4072024121213140095127557012740127201274012700101
408202412121313009499900001273012690127301269014
40920241212131200949812260126801268012680126802015
4102024121213110092426206012680126601274012660320
4112024121213100092019621012670126501267012650316
4122024121213090091619663012660126801268012660208
41320241212130800913561460127301268012750126801496
414202412121307008945224701268012630126801263025
415202412121306008942063001264012640126401263077
4162024121213050089323324012640126501267012630230
417202412121304008903252801263012640126401263025
4182024121213030089000951012640126401264012630110
419202412121302008886193501265012640126501264057
4202024121213010088789856012640126501266012640184
421202412121300008855696801264012650126501264035
4222024121212590088512705012640126501266012640395
423202412121258008801295801266012660126601265066
4242024121212570087929426012670126401267012640179
425202412121256008770276901264012640126701264045
426202412121255008764579601264012700127001264037
427202412121254008759902201264012640126401264024
4282024121212530087568686012660126301267012630317
429202412121252008716725401263012630126301263057
430202412121251008709526301263012630126301263023
43120241212125000870662140126301263012630126300
4322024121212490087066214012630126401264012630120
433202412121248008691458101270012660127001263094
434202412121247008679540901263012660126901263063
435202412121246008671566301263012640126801263059
436202412121245008664106701267012630126701263013
437202412121244008662464401263012650126801263064
438202412121243008654364901263012630126801263049
439202412121242008648175701263012630126401263098
440202412121241008635798201262012620126201262011
441202412121240008634410001263012640126401263036
442202412121239008629860801265012650126501265088
4432024121212380086187288012640126401264012640137
444202412121237008601412001264012700127001264062
445202412121236008593559001270012650127001265039
4462024121212350085886238012640126401264012640293
4472024121212340085515886012640126401264012640111
4482024121212330085375582012630126501265012630135
44920241212123200852049200126201262012620126200
450202412121231008520492001262012620126201262056
4512024121212300085134248012700126201270012620551
452202412121229008443761201262012620126301262021
453202412121228008441110801262012620126301262080
454202412121227008431013101262012620126201262027
4552024121212260084276057012620126201263012620112
4562024121212250084134697012620126401265012620411
4572024121212240083615415012640126401265012630219
4582024121212230083338600012630126401264012630139
4592024121212220083162918012640126201264012620399
460202412121221008265865201262012620126201262042
461202412121220008260564801262012620126201262059
4622024121212190082531190012620126201267012620131
4632024121212180082365863012620126801268012620104
4642024121212170082234315012620126301267012620229
465202412121216008194512701263012620126301262042
4662024121212150081892093012620126201262012620144
4672024121212140081710365012620126301263012620131
4682024121212130081544939012630126401264012630187
469202412121212008130857301263012630126301263058
4702024121212110081235319012630126201268012610142
4712024121212100081055874012610126101261012610533
472202412121209008038376101261012610126101261055
473202412121208008031440601261012620126201261033
4742024121212070080272792012610126301263012610210
4752024121212060080007966012610126101262012610234
4762024121212050079712720012610126201262012610160
477202412121204007951080401262012620126301262055
4782024121212030079441371012620126301263012620116
479202412121202007929490201263012640126501263074
480202412121201007920138001263012620126301262057
481202412121200007912943601262012620126201262051
4822024121211590079065074012620126301263012620101
483202412121158007893757501263012630126301262072
484202412121157007884666901262012620126201262060
4852024121211560078770949012620126201262012620237
486202412121155007847185501262012620126201262043
487202412121154007841758901262012620126201262062
488202412121153007833934501262012620126301262049
4892024121211520078277501012620126301263012620904
4902024121211510077135989012630126301263012630353
4912024121211500076690150012630126401264012630410
49220241212114900761721600126401263012640126301181
4932024121211480074680064012630126301264012630102
4942024121211470074551227012630126401264012630154
495202412121146007435659101264012650126501264041
496202412121145007430475701264012640126501264095
497202412121144007418464501264012640126401264029
4982024121211430074147989012640126401264012640133
499202412121142007397987701264012640126601264074
500202412121141007388631501264012640126401264019
5012024121211400073862299012650126501265012640604
502202412121139007309830201265012650126501265035
503202412121138007305402701265012660126701265053
5042024121211370072986952012660126801268012660348
505202412121136007254605801268012670126801267064
5062024121211350072464920012670126801269012670120
507202412121134007231272401268012680126801268067
5082024121211330072227768012680126901270012680112
5092024121211320072085708012690126901269012690125
5102024121211310071927083012690127001271012690102
511202412121130007179756901270012690127001269050
512202412121129007173411501269012700127101269043
513202412121128007167950601270012690127001269042
5142024121211270071626188012690127001270012690367
5152024121211260071160109012700127001275012700460
516202412121125007057399901270012700127201270056
5172024121211240070502849012700127001271012700102
5182024121211230070373238012700127001271012700115
519202412121122007022715301270012710127101270039
5202024121211210070177608012700127101271012700235
521202412121120006987892701271012710127101271070
522202412121119006978995701271012710127201271064
523202412121118006970861001271012720127201271074
5242024121211170069614553012710127101272012710455
5252024121211160069036247012710127101272012710106
5262024121211150068901481012720127201272012720127
527202412121114006873993701272012720127201272052
5282024121211130068673793012720127201277012720130
529202412121112006850840801272012710127801271067
5302024121211110068423184012720127201272012710133
531202412121110006825408701271012700127401270037
5322024121211090068207072012700127101271012700160
5332024121211080068003861012710127101271012700283
5342024121211070067644290012710127301275012700580
5352024121211060066905058012730127001273012700446
536202412121105006633735001270012710127201270078
537202412121104006623819501271012700127101270065
538202412121103006615559301270012700127001270046
5392024121211020066097173012710127301273012710272
5402024121211010065751288012730127101279012710650
5412024121211000064924424012700127301273012700238
542202412121059006462184601271012710127101270095
543202412121058006450110301271012710127201271022
5442024121210570064473138012710127201272012700272
545202412121056006412766201272012730127301272080
5462024121210550064025826012730127401274012730131
547202412121054006385895901274012750127501274031
548202412121053006381946001275012740127501274035
54920241212105200637748600127501281012810127502582
5502024121210510060472374012810128101281012810104
551202412121050006033915001281012820128301281081
552202412121049006023532101283012810128301281073
553202412121048006014171201281012810128301281057
554202412121047006006867501281012790128401279042
5552024121210460060014922012790128101282012790707
5562024121210450059110195012820128001282012800255
557202412121044005878356901280012800128001280024
558202412121043005875284901280012810128101280083
559202412121042005864655001281012810128101280092
560202412121041005852871001280012800128101279081
561202412121040005842503101279012800128001279076
5622024121210390058327762012800127701280012770210
563202412121038005805915801277012760127701276025
564202412121037005802725701275012750127801275060
565202412121036005795067101275012750127501275012
566202412121035005793537101275012750127701275047
5672024121210340057875406012750127201275012720341
5682024121210330057440909012680126801271012680656
569202412121032005660892501267012670127001267049
5702024121210310056546761012700126701270012670127
571202412121030005638584601267012670126701267028
5722024121210290056350370012650126601269012650103
5732024121210280056219747012660126601266012660149
574202412121027005603111301266012670126701266024
575202412121026005600071701266012660126701266049
576202412121025005593865801266012660126601266013
577202412121024005592220001266012660126601266033
578202412121023005588042201267012670126701267049
579202412121022005581833901266012650126701265082
580202412121021005571451601265012650126501265024
58120241212102000556841560126601266012660126601
5822024121210190055682890012650126501265012640149
5832024121210180055494440012640126601267012640568
58420241212101700547758330126501265012650126500
585202412121016005477583301265012650126501265023
586202412121015005474673801268012660126801265047
587202412121014005468722301265012680126801265041
5882024121210130054635268012650126301265012630298
5892024121210120054258575012630126301263012630309
5902024121210110053868308012630127201272012630721
59120241212101000529567290127301265012730126201082
5922024121210090051590367012650126501273012650367
5932024121210080051126104012650126701267012650159
5942024121210070050924838012660126701267012650246
5952024121210060050613393012670127401274012670265
5962024121210050050277428012670126801268012660640
59720241212100400494663440126801269012690126801036
5982024121210030048152360012690127401274012690339
599202412121002004772204101274012690127401268087
600202412121001004761143001270012700127101266081
6012024121210000047508783012700127301273012700518
6022024121209590046849411012730126801273012670357
6032024121209580046396600012680126701268012670151
604202412120957004620515201266012720127201266065
6052024121209560046122538012660126901270012660221
606202412120955004584218101269012690126901269047
6072024121209540045782538012650126501270012650493
6082024121209530045158860012650126501265012640399
6092024121209520044654219012650126501270012650148
61020241212095100444669740127101268012730126102506
6112024121209500041298784012680126801268012670205
6122024121209490041038944012680127001270012680329
6132024121209480040621533012680126901273012680340
61420241212094700401902680126901269012690126900
615202412120946004019026801269012680126901268042
61620241212094500401370070127101272012720126901925
6172024121209440037690922012720127901279012720893
6182024121209430036554544012790127301282012730128
6192024121209420036391459012730127601276012720562
6202024121209410035675524012760128001280012750524
621202412120940003500667601280012770128001277023
6222024121209390034977296012780127801278012770345
6232024121209380034536531012780127901280012780183
624202412120937003430254301280012790128001279029
6252024121209360034265448012790127401279012730325
6262024121209350033851438012750127501277012750333
62720241212093400334266240127501275012770127401089
62820241212093300320380930127501279012790127501630
6292024121209320029956633012790128801288012790906
6302024121209310028796869012800128401289012790199
6312024121209300028542037012800128601286012790623
6322024121209290027744616012890128001289012790113
6332024121209280027599414012790127901284012790328
63420241212092700271798210127901280012870127901281
6352024121209260025540058012790129001290012760150
6362024121209250025348384012760129001290012760393
63720241212092400248461370128401293012930127404062
63820241212092300196059050129401295013000129401210
6392024121209220018039643012960129601296012960239
6402024121209210017729899012960129701297012960303
6412024121209200017337210012960129601297012950480
6422024121209190016715374012960129601296012950310
6432024121209180016313746012970129701297012960296
6442024121209170015930082012970130501305012970244
6452024121209160015612990013050130401305012960416
6462024121209150015071159012960130301304012950436
6472024121209140014504208013010130001301013000287
6482024121209130014130841012930129201300012920468
64920241212091200135228210129501296012960129201651
65020241212091100113879230129401305013080129402470
651202412120910008174477013080130701308013050231
652202412120909007872760013050130501305013050649
653202412120908007025815013050130801309013050196
6542024121209070067697560130901305013090130301107
65520241212090600532512301303013030130301303083
656202412120905005216974013050130201305013020192
657202412120904004966981013060129801306012980597
6582024121209030041883570129801299012990129201353
659202412120902002434060012990129901300012990328
660202412120901002007963012990129901299012990263
6612024121209000016663260129501310013100129501281