35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 200800 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 3866 |
| 3 | 20250310 | 200700 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 4 | 20250310 | 200600 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 5 | 20250310 | 200500 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 6 | 20250310 | 200400 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 7 | 20250310 | 200300 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 8 | 20250310 | 200200 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 9 | 20250310 | 200100 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 10 | 20250310 | 200000 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 11 | 20250310 | 195900 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 12 | 20250310 | 195800 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 13 | 20250310 | 195700 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 14 | 20250310 | 195600 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 15 | 20250310 | 195500 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 16 | 20250310 | 195400 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 17 | 20250310 | 195300 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 18 | 20250310 | 195200 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 19 | 20250310 | 195100 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 20 | 20250310 | 195000 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 21 | 20250310 | 194900 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 22 | 20250310 | 194800 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 23 | 20250310 | 194700 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 24 | 20250310 | 194600 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 25 | 20250310 | 194500 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 26 | 20250310 | 194400 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 27 | 20250310 | 194300 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 28 | 20250310 | 194200 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 29 | 20250310 | 194100 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 30 | 20250310 | 194000 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 31 | 20250310 | 193900 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 32 | 20250310 | 193800 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 3866 |
| 33 | 20250310 | 193700 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 34 | 20250310 | 193600 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 35 | 20250310 | 193500 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 36 | 20250310 | 193400 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 37 | 20250310 | 193300 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 38 | 20250310 | 193200 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 39 | 20250310 | 193100 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 40 | 20250310 | 193000 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 41 | 20250310 | 192900 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 42 | 20250310 | 192800 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 43 | 20250310 | 192700 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 44 | 20250310 | 192600 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 45 | 20250310 | 192500 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 46 | 20250310 | 192400 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 47 | 20250310 | 192300 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 48 | 20250310 | 192200 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 49 | 20250310 | 192100 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 50 | 20250310 | 192000 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 51 | 20250310 | 191900 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 52 | 20250310 | 191800 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 53 | 20250310 | 191700 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 54 | 20250310 | 191600 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 55 | 20250310 | 191500 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 56 | 20250310 | 191400 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 57 | 20250310 | 191300 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 58 | 20250310 | 191200 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 59 | 20250310 | 191100 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 60 | 20250310 | 191000 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 61 | 20250310 | 190900 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 62 | 20250310 | 190800 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 3866 |
| 63 | 20250310 | 190700 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 64 | 20250310 | 190600 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 65 | 20250310 | 190500 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 66 | 20250310 | 190400 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 67 | 20250310 | 190300 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 68 | 20250310 | 190200 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 69 | 20250310 | 190100 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 70 | 20250310 | 190000 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 71 | 20250310 | 185900 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 72 | 20250310 | 185800 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 73 | 20250310 | 185700 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 74 | 20250310 | 185600 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 75 | 20250310 | 185500 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 76 | 20250310 | 185400 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 77 | 20250310 | 185300 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 78 | 20250310 | 185200 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 79 | 20250310 | 185100 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 80 | 20250310 | 185000 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 81 | 20250310 | 184900 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 82 | 20250310 | 184800 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 83 | 20250310 | 184700 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 84 | 20250310 | 184600 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 85 | 20250310 | 184500 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 86 | 20250310 | 184400 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 87 | 20250310 | 184300 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 88 | 20250310 | 184200 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 89 | 20250310 | 184100 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 90 | 20250310 | 184000 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 91 | 20250310 | 183900 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 92 | 20250310 | 183800 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 3866 |
| 93 | 20250310 | 183700 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 94 | 20250310 | 183600 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 95 | 20250310 | 183500 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 96 | 20250310 | 183400 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 97 | 20250310 | 183300 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 98 | 20250310 | 183200 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 99 | 20250310 | 183100 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 100 | 20250310 | 183000 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 101 | 20250310 | 182900 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 102 | 20250310 | 182800 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 103 | 20250310 | 182700 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 104 | 20250310 | 182600 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 105 | 20250310 | 182500 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 106 | 20250310 | 182400 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 107 | 20250310 | 182300 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 108 | 20250310 | 182200 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 109 | 20250310 | 182100 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 110 | 20250310 | 182000 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 111 | 20250310 | 181900 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 112 | 20250310 | 181800 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 113 | 20250310 | 181700 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 114 | 20250310 | 181600 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 115 | 20250310 | 181500 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 116 | 20250310 | 181400 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 117 | 20250310 | 181300 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 118 | 20250310 | 181200 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 119 | 20250310 | 181100 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 120 | 20250310 | 181000 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 121 | 20250310 | 180900 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 122 | 20250310 | 180800 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 3866 |
| 123 | 20250310 | 180700 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 124 | 20250310 | 180600 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 125 | 20250310 | 180500 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 126 | 20250310 | 180400 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 127 | 20250310 | 180300 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 128 | 20250310 | 180200 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 129 | 20250310 | 180100 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 130 | 20250310 | 180000 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 131 | 20250310 | 175900 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 132 | 20250310 | 175800 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 133 | 20250310 | 175700 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 134 | 20250310 | 175600 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 135 | 20250310 | 175500 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 136 | 20250310 | 175400 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 137 | 20250310 | 175300 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 138 | 20250310 | 175200 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 139 | 20250310 | 175100 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 140 | 20250310 | 175000 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 141 | 20250310 | 174900 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 142 | 20250310 | 174800 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 143 | 20250310 | 174700 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 144 | 20250310 | 174600 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 145 | 20250310 | 174500 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 146 | 20250310 | 174400 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 147 | 20250310 | 174300 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 148 | 20250310 | 174200 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 149 | 20250310 | 174100 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 150 | 20250310 | 174000 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 151 | 20250310 | 173900 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 152 | 20250310 | 173800 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 3866 |
| 153 | 20250310 | 173700 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 154 | 20250310 | 173600 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 155 | 20250310 | 173500 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 156 | 20250310 | 173400 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 157 | 20250310 | 173300 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 158 | 20250310 | 173200 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 159 | 20250310 | 173100 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 160 | 20250310 | 173000 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 161 | 20250310 | 172900 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 162 | 20250310 | 172800 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 163 | 20250310 | 172700 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 164 | 20250310 | 172600 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 165 | 20250310 | 172500 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 166 | 20250310 | 172400 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 167 | 20250310 | 172300 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 168 | 20250310 | 172200 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 169 | 20250310 | 172100 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 170 | 20250310 | 172000 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 171 | 20250310 | 171900 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 172 | 20250310 | 171800 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 173 | 20250310 | 171700 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 174 | 20250310 | 171600 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 175 | 20250310 | 171500 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 176 | 20250310 | 171400 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 177 | 20250310 | 171300 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 178 | 20250310 | 171200 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 179 | 20250310 | 171100 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 180 | 20250310 | 171000 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 181 | 20250310 | 170900 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 182 | 20250310 | 170800 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 3866 |
| 183 | 20250310 | 170700 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 184 | 20250310 | 170600 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 185 | 20250310 | 170500 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 186 | 20250310 | 170400 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 187 | 20250310 | 170300 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 188 | 20250310 | 170200 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 189 | 20250310 | 170100 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 190 | 20250310 | 170000 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 191 | 20250310 | 165900 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 192 | 20250310 | 165800 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 193 | 20250310 | 165700 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 194 | 20250310 | 165600 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 195 | 20250310 | 165500 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 196 | 20250310 | 165400 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 197 | 20250310 | 165300 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 198 | 20250310 | 165200 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 199 | 20250310 | 165100 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 200 | 20250310 | 165000 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 201 | 20250310 | 164900 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 202 | 20250310 | 164800 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 203 | 20250310 | 164700 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 204 | 20250310 | 164600 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 205 | 20250310 | 164500 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 206 | 20250310 | 164400 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 207 | 20250310 | 164300 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 208 | 20250310 | 164200 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 209 | 20250310 | 164100 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 210 | 20250310 | 164000 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 211 | 20250310 | 163900 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 212 | 20250310 | 163800 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 3866 |
| 213 | 20250310 | 163700 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 214 | 20250310 | 163600 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 215 | 20250310 | 163500 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 216 | 20250310 | 163400 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 217 | 20250310 | 163300 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 218 | 20250310 | 163200 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 219 | 20250310 | 163100 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 220 | 20250310 | 163000 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 221 | 20250310 | 162900 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 222 | 20250310 | 162800 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 223 | 20250310 | 162700 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 224 | 20250310 | 162600 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 225 | 20250310 | 162500 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 226 | 20250310 | 162400 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 227 | 20250310 | 162300 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 228 | 20250310 | 162200 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 229 | 20250310 | 162100 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 230 | 20250310 | 162000 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 231 | 20250310 | 161900 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 232 | 20250310 | 161800 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 233 | 20250310 | 161700 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 234 | 20250310 | 161600 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 235 | 20250310 | 161500 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 236 | 20250310 | 161400 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 237 | 20250310 | 161300 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 238 | 20250310 | 161200 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 239 | 20250310 | 161100 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 240 | 20250310 | 161000 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 241 | 20250310 | 160900 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 242 | 20250310 | 160800 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 3866 |
| 243 | 20250310 | 160700 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 244 | 20250310 | 160600 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 245 | 20250310 | 160500 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 246 | 20250310 | 160400 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 247 | 20250310 | 160300 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 248 | 20250310 | 160200 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 249 | 20250310 | 160100 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 250 | 20250310 | 160000 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 251 | 20250310 | 155900 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 252 | 20250310 | 155800 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 253 | 20250310 | 155700 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 254 | 20250310 | 155600 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 255 | 20250310 | 155500 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 256 | 20250310 | 155400 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 257 | 20250310 | 155300 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 258 | 20250310 | 155200 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 259 | 20250310 | 155100 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 260 | 20250310 | 155000 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 261 | 20250310 | 154900 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 262 | 20250310 | 154800 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 263 | 20250310 | 154700 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 264 | 20250310 | 154600 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 265 | 20250310 | 154500 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 266 | 20250310 | 154400 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 267 | 20250310 | 154300 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 268 | 20250310 | 154200 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 269 | 20250310 | 154100 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 270 | 20250310 | 154000 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 271 | 20250310 | 153900 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 272 | 20250310 | 153800 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 3866 |
| 273 | 20250310 | 153700 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 274 | 20250310 | 153600 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 275 | 20250310 | 153500 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 276 | 20250310 | 153400 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 277 | 20250310 | 153300 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 278 | 20250310 | 153200 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 279 | 20250310 | 153100 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 0 |
| 280 | 20250310 | 153000 | 2296067765 | 16610 | 16610 | 16610 | 16610 | 3866 |
| 281 | 20250310 | 152900 | 2231853505 | 16620 | 16620 | 16620 | 16620 | 0 |
| 282 | 20250310 | 152800 | 2231853505 | 16620 | 16620 | 16620 | 16620 | 0 |
| 283 | 20250310 | 152700 | 2231853505 | 16620 | 16620 | 16620 | 16620 | 0 |
| 284 | 20250310 | 152600 | 2231853505 | 16620 | 16620 | 16620 | 16620 | 0 |
| 285 | 20250310 | 152500 | 2231853505 | 16620 | 16620 | 16620 | 16620 | 0 |
| 286 | 20250310 | 152400 | 2231853505 | 16620 | 16620 | 16620 | 16620 | 0 |
| 287 | 20250310 | 152300 | 2231853505 | 16620 | 16620 | 16620 | 16620 | 0 |
| 288 | 20250310 | 152200 | 2231853505 | 16620 | 16620 | 16620 | 16620 | 0 |
| 289 | 20250310 | 152100 | 2231853505 | 16620 | 16620 | 16620 | 16620 | 0 |
| 290 | 20250310 | 152000 | 2231853505 | 16620 | 16620 | 16620 | 16620 | 0 |
| 291 | 20250310 | 151900 | 2231853505 | 16620 | 16650 | 16660 | 16620 | 887 |
| 292 | 20250310 | 151800 | 2217101775 | 16650 | 16650 | 16650 | 16650 | 100 |
| 293 | 20250310 | 151700 | 2215436775 | 16650 | 16650 | 16650 | 16650 | 155 |
| 294 | 20250310 | 151600 | 2212856025 | 16650 | 16640 | 16670 | 16640 | 95 |
| 295 | 20250310 | 151500 | 2211274825 | 16630 | 16640 | 16640 | 16630 | 529 |
| 296 | 20250310 | 151400 | 2202472275 | 16640 | 16660 | 16660 | 16640 | 577 |
| 297 | 20250310 | 151300 | 2192866635 | 16640 | 16640 | 16640 | 16640 | 60 |
| 298 | 20250310 | 151200 | 2191868235 | 16630 | 16650 | 16660 | 16630 | 398 |
| 299 | 20250310 | 151100 | 2185245775 | 16650 | 16650 | 16650 | 16650 | 0 |
| 300 | 20250310 | 151000 | 2185245775 | 16650 | 16650 | 16650 | 16650 | 3 |
| 301 | 20250310 | 150900 | 2185195825 | 16650 | 16630 | 16650 | 16630 | 142 |
| 302 | 20250310 | 150800 | 2182831725 | 16610 | 16620 | 16620 | 16610 | 335 |
| 303 | 20250310 | 150700 | 2177265305 | 16620 | 16620 | 16650 | 16610 | 691 |
| 304 | 20250310 | 150600 | 2165782695 | 16620 | 16620 | 16620 | 16620 | 103 |
| 305 | 20250310 | 150500 | 2164070835 | 16620 | 16620 | 16620 | 16620 | 21 |
| 306 | 20250310 | 150400 | 2163721815 | 16620 | 16620 | 16620 | 16620 | 270 |
| 307 | 20250310 | 150300 | 2159234415 | 16620 | 16630 | 16630 | 16620 | 2189 |
| 308 | 20250310 | 150200 | 2122841545 | 16640 | 16630 | 16640 | 16630 | 1057 |
| 309 | 20250310 | 150100 | 2105253655 | 16640 | 16630 | 16640 | 16630 | 210 |
| 310 | 20250310 | 150000 | 2101760025 | 16630 | 16640 | 16640 | 16630 | 958 |
| 311 | 20250310 | 145900 | 2085820285 | 16650 | 16640 | 16650 | 16640 | 119 |
| 312 | 20250310 | 145800 | 2083840075 | 16650 | 16640 | 16650 | 16630 | 770 |
| 313 | 20250310 | 145700 | 2071023705 | 16630 | 16635 | 16635 | 16620 | 585 |
| 314 | 20250310 | 145600 | 2061299280 | 16630 | 16630 | 16630 | 16620 | 575 |
| 315 | 20250310 | 145500 | 2051737920 | 16630 | 16640 | 16650 | 16630 | 1454 |
| 316 | 20250310 | 145400 | 2027556480 | 16640 | 16650 | 16650 | 16640 | 467 |
| 317 | 20250310 | 145300 | 2019785400 | 16650 | 16640 | 16655 | 16640 | 378 |
| 318 | 20250310 | 145200 | 2013492780 | 16640 | 16650 | 16660 | 16640 | 505 |
| 319 | 20250310 | 145100 | 2005086080 | 16650 | 16650 | 16660 | 16650 | 245 |
| 320 | 20250310 | 145000 | 2001006750 | 16670 | 16660 | 16670 | 16650 | 672 |
| 321 | 20250310 | 144900 | 1989809030 | 16650 | 16660 | 16670 | 16640 | 720 |
| 322 | 20250310 | 144800 | 1977821000 | 16660 | 16670 | 16680 | 16660 | 451 |
| 323 | 20250310 | 144700 | 1970303910 | 16670 | 16670 | 16670 | 16670 | 69 |
| 324 | 20250310 | 144600 | 1969153680 | 16670 | 16660 | 16670 | 16660 | 243 |
| 325 | 20250310 | 144500 | 1965104090 | 16660 | 16660 | 16680 | 16660 | 114 |
| 326 | 20250310 | 144400 | 1963204820 | 16660 | 16660 | 16670 | 16660 | 161 |
| 327 | 20250310 | 144300 | 1960521510 | 16670 | 16660 | 16680 | 16660 | 125 |
| 328 | 20250310 | 144200 | 1958438040 | 16670 | 16660 | 16670 | 16660 | 247 |
| 329 | 20250310 | 144100 | 1954322510 | 16660 | 16660 | 16660 | 16660 | 446 |
| 330 | 20250310 | 144000 | 1946892150 | 16660 | 16670 | 16670 | 16660 | 70 |
| 331 | 20250310 | 143900 | 1945725540 | 16670 | 16660 | 16670 | 16660 | 231 |
| 332 | 20250310 | 143800 | 1941875300 | 16660 | 16660 | 16660 | 16650 | 465 |
| 333 | 20250310 | 143700 | 1934131700 | 16650 | 16650 | 16660 | 16650 | 488 |
| 334 | 20250310 | 143600 | 1926005760 | 16650 | 16660 | 16660 | 16650 | 607 |
| 335 | 20250310 | 143500 | 1915894210 | 16670 | 16670 | 16670 | 16660 | 119 |
| 336 | 20250310 | 143400 | 1913911270 | 16670 | 16680 | 16680 | 16670 | 780 |
| 337 | 20250310 | 143300 | 1900908620 | 16680 | 16680 | 16680 | 16670 | 788 |
| 338 | 20250310 | 143200 | 1887769600 | 16680 | 16690 | 16690 | 16680 | 185 |
| 339 | 20250310 | 143100 | 1884683750 | 16680 | 16690 | 16690 | 16680 | 199 |
| 340 | 20250310 | 143000 | 1881363160 | 16710 | 16690 | 16710 | 16690 | 41 |
| 341 | 20250310 | 142900 | 1880678670 | 16680 | 16680 | 16680 | 16680 | 139 |
| 342 | 20250310 | 142800 | 1878360150 | 16680 | 16680 | 16680 | 16680 | 50 |
| 343 | 20250310 | 142700 | 1877526150 | 16710 | 16690 | 16710 | 16680 | 289 |
| 344 | 20250310 | 142600 | 1872703340 | 16680 | 16690 | 16690 | 16680 | 308 |
| 345 | 20250310 | 142500 | 1867565260 | 16690 | 16690 | 16720 | 16690 | 219 |
| 346 | 20250310 | 142400 | 1863905950 | 16690 | 16690 | 16730 | 16690 | 124 |
| 347 | 20250310 | 142300 | 1861835950 | 16690 | 16690 | 16690 | 16690 | 31 |
| 348 | 20250310 | 142200 | 1861318560 | 16690 | 16690 | 16720 | 16690 | 160 |
| 349 | 20250310 | 142100 | 1858646030 | 16730 | 16690 | 16730 | 16690 | 50 |
| 350 | 20250310 | 142000 | 1857811450 | 16690 | 16690 | 16690 | 16690 | 144 |
| 351 | 20250310 | 141900 | 1855408090 | 16690 | 16690 | 16690 | 16690 | 69 |
| 352 | 20250310 | 141800 | 1854256480 | 16690 | 16680 | 16690 | 16680 | 116 |
| 353 | 20250310 | 141700 | 1852320750 | 16690 | 16680 | 16690 | 16680 | 219 |
| 354 | 20250310 | 141600 | 1848666450 | 16680 | 16680 | 16680 | 16680 | 431 |
| 355 | 20250310 | 141500 | 1841477370 | 16680 | 16690 | 16690 | 16680 | 413 |
| 356 | 20250310 | 141400 | 1834584990 | 16690 | 16690 | 16690 | 16690 | 885 |
| 357 | 20250310 | 141300 | 1819814340 | 16700 | 16700 | 16700 | 16700 | 342 |
| 358 | 20250310 | 141200 | 1814102940 | 16730 | 16730 | 16730 | 16700 | 131 |
| 359 | 20250310 | 141100 | 1811912240 | 16700 | 16710 | 16720 | 16700 | 440 |
| 360 | 20250310 | 141000 | 1804562650 | 16710 | 16710 | 16710 | 16710 | 139 |
| 361 | 20250310 | 140900 | 1802239960 | 16710 | 16710 | 16730 | 16710 | 1174 |
| 362 | 20250310 | 140800 | 1782618840 | 16720 | 16730 | 16730 | 16720 | 223 |
| 363 | 20250310 | 140700 | 1778890180 | 16730 | 16720 | 16730 | 16720 | 96 |
| 364 | 20250310 | 140600 | 1777284920 | 16730 | 16730 | 16740 | 16720 | 631 |
| 365 | 20250310 | 140500 | 1766731950 | 16770 | 16730 | 16770 | 16730 | 66 |
| 366 | 20250310 | 140400 | 1765626370 | 16730 | 16710 | 16730 | 16710 | 206 |
| 367 | 20250310 | 140300 | 1762181990 | 16700 | 16700 | 16700 | 16700 | 84 |
| 368 | 20250310 | 140200 | 1760779190 | 16700 | 16740 | 16740 | 16700 | 148 |
| 369 | 20250310 | 140100 | 1758307270 | 16740 | 16700 | 16740 | 16700 | 316 |
| 370 | 20250310 | 140000 | 1753021320 | 16700 | 16700 | 16700 | 16700 | 80 |
| 371 | 20250310 | 135900 | 1751685320 | 16740 | 16710 | 16740 | 16700 | 332 |
| 372 | 20250310 | 135800 | 1746133390 | 16700 | 16720 | 16720 | 16700 | 781 |
| 373 | 20250310 | 135700 | 1733081580 | 16720 | 16730 | 16730 | 16720 | 84 |
| 374 | 20250310 | 135600 | 1731676890 | 16730 | 16730 | 16730 | 16730 | 309 |
| 375 | 20250310 | 135500 | 1726507320 | 16750 | 16760 | 16760 | 16730 | 1062 |
| 376 | 20250310 | 135400 | 1708721600 | 16760 | 16770 | 16770 | 16760 | 125 |
| 377 | 20250310 | 135300 | 1706625660 | 16750 | 16760 | 16760 | 16750 | 111 |
| 378 | 20250310 | 135200 | 1704765570 | 16750 | 16760 | 16760 | 16750 | 327 |
| 379 | 20250310 | 135100 | 1699287280 | 16760 | 16760 | 16760 | 16760 | 260 |
| 380 | 20250310 | 135000 | 1694929680 | 16760 | 16760 | 16800 | 16760 | 807 |
| 381 | 20250310 | 134900 | 1681398650 | 16760 | 16760 | 16810 | 16760 | 113 |
| 382 | 20250310 | 134800 | 1679504670 | 16760 | 16760 | 16760 | 16760 | 60 |
| 383 | 20250310 | 134700 | 1678499070 | 16760 | 16760 | 16760 | 16760 | 59 |
| 384 | 20250310 | 134600 | 1677510230 | 16770 | 16770 | 16770 | 16770 | 333 |
| 385 | 20250310 | 134500 | 1671925820 | 16770 | 16770 | 16770 | 16770 | 176 |
| 386 | 20250310 | 134400 | 1668974300 | 16770 | 16770 | 16770 | 16770 | 27 |
| 387 | 20250310 | 134300 | 1668521510 | 16770 | 16770 | 16770 | 16760 | 192 |
| 388 | 20250310 | 134200 | 1665302290 | 16770 | 16770 | 16770 | 16770 | 157 |
| 389 | 20250310 | 134100 | 1662669400 | 16770 | 16770 | 16770 | 16770 | 58 |
| 390 | 20250310 | 134000 | 1661696740 | 16770 | 16770 | 16770 | 16770 | 59 |
| 391 | 20250310 | 133900 | 1660707310 | 16780 | 16780 | 16780 | 16780 | 53 |
| 392 | 20250310 | 133800 | 1659817970 | 16780 | 16810 | 16830 | 16780 | 171 |
| 393 | 20250310 | 133700 | 1656947520 | 16810 | 16780 | 16810 | 16780 | 65 |
| 394 | 20250310 | 133600 | 1655856190 | 16810 | 16780 | 16810 | 16780 | 120 |
| 395 | 20250310 | 133500 | 1653841780 | 16830 | 16810 | 16830 | 16770 | 143 |
| 396 | 20250310 | 133400 | 1651441020 | 16770 | 16770 | 16770 | 16770 | 89 |
| 397 | 20250310 | 133300 | 1649948490 | 16770 | 16810 | 16810 | 16770 | 60 |
| 398 | 20250310 | 133200 | 1648940970 | 16770 | 16780 | 16780 | 16770 | 232 |
| 399 | 20250310 | 133100 | 1645049850 | 16780 | 16780 | 16780 | 16780 | 212 |
| 400 | 20250310 | 133000 | 1641492490 | 16780 | 16820 | 16820 | 16780 | 509 |
| 401 | 20250310 | 132900 | 1632932270 | 16780 | 16820 | 16820 | 16780 | 108 |
| 402 | 20250310 | 132800 | 1631119230 | 16820 | 16780 | 16820 | 16780 | 112 |
| 403 | 20250310 | 132700 | 1629238460 | 16780 | 16770 | 16780 | 16770 | 92 |
| 404 | 20250310 | 132600 | 1627695330 | 16830 | 16780 | 16830 | 16780 | 116 |
| 405 | 20250310 | 132500 | 1625746020 | 16770 | 16770 | 16770 | 16770 | 110 |
| 406 | 20250310 | 132400 | 1623901320 | 16770 | 16770 | 16830 | 16770 | 87 |
| 407 | 20250310 | 132300 | 1622442270 | 16820 | 16770 | 16820 | 16770 | 210 |
| 408 | 20250310 | 132200 | 1618916050 | 16770 | 16780 | 16820 | 16770 | 89 |
| 409 | 20250310 | 132100 | 1617421750 | 16820 | 16780 | 16820 | 16780 | 123 |
| 410 | 20250310 | 132000 | 1615356210 | 16780 | 16780 | 16780 | 16780 | 90 |
| 411 | 20250310 | 131900 | 1613846010 | 16780 | 16780 | 16780 | 16780 | 27 |
| 412 | 20250310 | 131800 | 1613392950 | 16780 | 16780 | 16810 | 16780 | 432 |
| 413 | 20250310 | 131700 | 1606142640 | 16780 | 16780 | 16790 | 16780 | 103 |
| 414 | 20250310 | 131600 | 1604414000 | 16780 | 16780 | 16830 | 16780 | 210 |
| 415 | 20250310 | 131500 | 1600883800 | 16780 | 16790 | 16790 | 16780 | 104 |
| 416 | 20250310 | 131400 | 1599138530 | 16790 | 16790 | 16810 | 16790 | 437 |
| 417 | 20250310 | 131300 | 1591801280 | 16810 | 16820 | 16820 | 16790 | 182 |
| 418 | 20250310 | 131200 | 1588741660 | 16810 | 16800 | 16830 | 16800 | 379 |
| 419 | 20250310 | 131100 | 1582365830 | 16810 | 16790 | 16820 | 16790 | 229 |
| 420 | 20250310 | 131000 | 1578516820 | 16810 | 16790 | 16810 | 16790 | 45 |
| 421 | 20250310 | 130900 | 1577760990 | 16800 | 16800 | 16820 | 16800 | 98 |
| 422 | 20250310 | 130800 | 1576114490 | 16800 | 16790 | 16810 | 16790 | 105 |
| 423 | 20250310 | 130700 | 1574350700 | 16790 | 16790 | 16810 | 16790 | 145 |
| 424 | 20250310 | 130600 | 1571914250 | 16790 | 16790 | 16790 | 16780 | 63 |
| 425 | 20250310 | 130500 | 1570856790 | 16790 | 16790 | 16790 | 16790 | 91 |
| 426 | 20250310 | 130400 | 1569328900 | 16780 | 16790 | 16790 | 16780 | 139 |
| 427 | 20250310 | 130300 | 1566996160 | 16780 | 16780 | 16830 | 16780 | 167 |
| 428 | 20250310 | 130200 | 1564188780 | 16810 | 16780 | 16810 | 16780 | 90 |
| 429 | 20250310 | 130100 | 1562676780 | 16780 | 16780 | 16780 | 16780 | 112 |
| 430 | 20250310 | 130000 | 1560797420 | 16820 | 16780 | 16820 | 16780 | 227 |
| 431 | 20250310 | 125900 | 1556982560 | 16780 | 16790 | 16790 | 16780 | 120 |
| 432 | 20250310 | 125800 | 1554968620 | 16780 | 16780 | 16810 | 16780 | 122 |
| 433 | 20250310 | 125700 | 1552919600 | 16770 | 16780 | 16780 | 16770 | 132 |
| 434 | 20250310 | 125600 | 1550705410 | 16780 | 16780 | 16820 | 16780 | 190 |
| 435 | 20250310 | 125500 | 1547514520 | 16780 | 16780 | 16780 | 16780 | 29 |
| 436 | 20250310 | 125400 | 1547027900 | 16780 | 16770 | 16780 | 16770 | 114 |
| 437 | 20250310 | 125300 | 1545115510 | 16780 | 16830 | 16830 | 16780 | 311 |
| 438 | 20250310 | 125200 | 1539891680 | 16830 | 16780 | 16830 | 16780 | 126 |
| 439 | 20250310 | 125100 | 1537776920 | 16780 | 16780 | 16780 | 16780 | 34 |
| 440 | 20250310 | 125000 | 1537206400 | 16780 | 16780 | 16840 | 16780 | 112 |
| 441 | 20250310 | 124900 | 1535326980 | 16840 | 16790 | 16840 | 16780 | 345 |
| 442 | 20250310 | 124800 | 1529536840 | 16770 | 16770 | 16770 | 16770 | 758 |
| 443 | 20250310 | 124700 | 1516825180 | 16770 | 16770 | 16770 | 16770 | 126 |
| 444 | 20250310 | 124600 | 1514712160 | 16840 | 16800 | 16840 | 16770 | 86 |
| 445 | 20250310 | 124500 | 1513269810 | 16770 | 16780 | 16820 | 16770 | 149 |
| 446 | 20250310 | 124400 | 1510768670 | 16830 | 16790 | 16830 | 16780 | 242 |
| 447 | 20250310 | 124300 | 1506707660 | 16780 | 16790 | 16840 | 16780 | 103 |
| 448 | 20250310 | 124200 | 1504978020 | 16840 | 16790 | 16840 | 16790 | 51 |
| 449 | 20250310 | 124100 | 1504120780 | 16790 | 16790 | 16790 | 16790 | 89 |
| 450 | 20250310 | 124000 | 1502626470 | 16830 | 16780 | 16830 | 16780 | 79 |
| 451 | 20250310 | 123900 | 1501299430 | 16780 | 16780 | 16780 | 16780 | 115 |
| 452 | 20250310 | 123800 | 1499369730 | 16830 | 16780 | 16830 | 16780 | 360 |
| 453 | 20250310 | 123700 | 1493313780 | 16830 | 16790 | 16830 | 16780 | 82 |
| 454 | 20250310 | 123600 | 1491936120 | 16780 | 16790 | 16840 | 16780 | 215 |
| 455 | 20250310 | 123500 | 1488326880 | 16840 | 16790 | 16840 | 16790 | 60 |
| 456 | 20250310 | 123400 | 1487317830 | 16790 | 16830 | 16830 | 16790 | 111 |
| 457 | 20250310 | 123300 | 1485452720 | 16800 | 16840 | 16840 | 16800 | 55 |
| 458 | 20250310 | 123200 | 1484527680 | 16790 | 16840 | 16840 | 16790 | 140 |
| 459 | 20250310 | 123100 | 1482175830 | 16790 | 16790 | 16790 | 16790 | 58 |
| 460 | 20250310 | 123000 | 1481202010 | 16840 | 16790 | 16840 | 16790 | 81 |
| 461 | 20250310 | 122900 | 1479841920 | 16790 | 16780 | 16840 | 16780 | 195 |
| 462 | 20250310 | 122800 | 1476565560 | 16780 | 16790 | 16830 | 16780 | 89 |
| 463 | 20250310 | 122700 | 1475070200 | 16780 | 16780 | 16780 | 16780 | 60 |
| 464 | 20250310 | 122600 | 1474063400 | 16780 | 16790 | 16790 | 16780 | 93 |
| 465 | 20250310 | 122500 | 1472502650 | 16790 | 16800 | 16800 | 16790 | 141 |
| 466 | 20250310 | 122400 | 1470134960 | 16790 | 16830 | 16840 | 16790 | 92 |
| 467 | 20250310 | 122300 | 1468588970 | 16790 | 16790 | 16790 | 16790 | 58 |
| 468 | 20250310 | 122200 | 1467615150 | 16790 | 16810 | 16810 | 16790 | 140 |
| 469 | 20250310 | 122100 | 1465263410 | 16790 | 16800 | 16830 | 16790 | 1047 |
| 470 | 20250310 | 122000 | 1447677855 | 16810 | 16790 | 16830 | 16780 | 142 |
| 471 | 20250310 | 121900 | 1445292325 | 16790 | 16790 | 16840 | 16790 | 120 |
| 472 | 20250310 | 121800 | 1443274475 | 16790 | 16790 | 16790 | 16790 | 84 |
| 473 | 20250310 | 121700 | 1441864115 | 16790 | 16790 | 16790 | 16790 | 91 |
| 474 | 20250310 | 121600 | 1440336225 | 16790 | 16840 | 16840 | 16790 | 85 |
| 475 | 20250310 | 121500 | 1438906175 | 16790 | 16790 | 16790 | 16790 | 330 |
| 476 | 20250310 | 121400 | 1433365475 | 16790 | 16790 | 16790 | 16790 | 57 |
| 477 | 20250310 | 121300 | 1432408445 | 16790 | 16850 | 16850 | 16790 | 79 |
| 478 | 20250310 | 121200 | 1431080895 | 16790 | 16780 | 16790 | 16780 | 79 |
| 479 | 20250310 | 121100 | 1429754965 | 16780 | 16840 | 16840 | 16780 | 141 |
| 480 | 20250310 | 121000 | 1427385565 | 16790 | 16800 | 16800 | 16790 | 592 |
| 481 | 20250310 | 120900 | 1417440565 | 16800 | 16810 | 16810 | 16800 | 239 |
| 482 | 20250310 | 120800 | 1413425345 | 16810 | 16850 | 16860 | 16810 | 520 |
| 483 | 20250310 | 120700 | 1404675745 | 16850 | 16820 | 16850 | 16820 | 51 |
| 484 | 20250310 | 120600 | 1403817325 | 16820 | 16820 | 16820 | 16820 | 116 |
| 485 | 20250310 | 120500 | 1401866205 | 16820 | 16820 | 16820 | 16820 | 47 |
| 486 | 20250310 | 120400 | 1401075665 | 16820 | 16820 | 16820 | 16820 | 83 |
| 487 | 20250310 | 120300 | 1399679605 | 16820 | 16830 | 16830 | 16820 | 113 |
| 488 | 20250310 | 120200 | 1397778725 | 16820 | 16830 | 16830 | 16820 | 74 |
| 489 | 20250310 | 120100 | 1396533555 | 16830 | 16830 | 16850 | 16830 | 153 |
| 490 | 20250310 | 120000 | 1393958385 | 16850 | 16830 | 16850 | 16830 | 107 |
| 491 | 20250310 | 115900 | 1392157105 | 16830 | 16810 | 16830 | 16810 | 124 |
| 492 | 20250310 | 115800 | 1390071425 | 16810 | 16840 | 16840 | 16810 | 51 |
| 493 | 20250310 | 115700 | 1389214055 | 16840 | 16810 | 16860 | 16810 | 336 |
| 494 | 20250310 | 115600 | 1383552615 | 16810 | 16810 | 16810 | 16810 | 43 |
| 495 | 20250310 | 115500 | 1382829785 | 16810 | 16810 | 16810 | 16810 | 83 |
| 496 | 20250310 | 115400 | 1381434555 | 16840 | 16830 | 16840 | 16810 | 277 |
| 497 | 20250310 | 115300 | 1376774665 | 16810 | 16840 | 16840 | 16810 | 32 |
| 498 | 20250310 | 115200 | 1376236655 | 16820 | 16840 | 16840 | 16810 | 215 |
| 499 | 20250310 | 115100 | 1372619585 | 16850 | 16790 | 16850 | 16790 | 971 |
| 500 | 20250310 | 115000 | 1356264185 | 16790 | 16790 | 16790 | 16790 | 144 |
| 501 | 20250310 | 114900 | 1353846425 | 16820 | 16790 | 16820 | 16790 | 61 |
| 502 | 20250310 | 114800 | 1352821335 | 16790 | 16780 | 16820 | 16780 | 230 |
| 503 | 20250310 | 114700 | 1348958505 | 16770 | 16800 | 16820 | 16770 | 341 |
| 504 | 20250310 | 114600 | 1343227665 | 16760 | 16750 | 16800 | 16750 | 248 |
| 505 | 20250310 | 114500 | 1339063925 | 16790 | 16770 | 16790 | 16750 | 802 |
| 506 | 20250310 | 114400 | 1325607795 | 16780 | 16750 | 16790 | 16750 | 244 |
| 507 | 20250310 | 114300 | 1321514565 | 16750 | 16750 | 16750 | 16750 | 112 |
| 508 | 20250310 | 114200 | 1319638565 | 16750 | 16750 | 16750 | 16750 | 29 |
| 509 | 20250310 | 114100 | 1319152815 | 16750 | 16750 | 16770 | 16750 | 111 |
| 510 | 20250310 | 114000 | 1317292965 | 16750 | 16770 | 16770 | 16750 | 151 |
| 511 | 20250310 | 113900 | 1314761835 | 16770 | 16750 | 16770 | 16750 | 65 |
| 512 | 20250310 | 113800 | 1313672945 | 16760 | 16770 | 16770 | 16760 | 83 |
| 513 | 20250310 | 113700 | 1312281345 | 16770 | 16740 | 16780 | 16740 | 195 |
| 514 | 20250310 | 113600 | 1309011295 | 16740 | 16730 | 16750 | 16730 | 142 |
| 515 | 20250310 | 113500 | 1306634225 | 16740 | 16740 | 16760 | 16740 | 555 |
| 516 | 20250310 | 113400 | 1297338925 | 16740 | 16740 | 16740 | 16740 | 51 |
| 517 | 20250310 | 113300 | 1296485185 | 16740 | 16760 | 16780 | 16740 | 200 |
| 518 | 20250310 | 113200 | 1293133505 | 16780 | 16780 | 16780 | 16780 | 10 |
| 519 | 20250310 | 113100 | 1292965705 | 16780 | 16740 | 16780 | 16740 | 232 |
| 520 | 20250310 | 113000 | 1289074585 | 16740 | 16740 | 16760 | 16740 | 228 |
| 521 | 20250310 | 112900 | 1285256665 | 16740 | 16740 | 16740 | 16740 | 58 |
| 522 | 20250310 | 112800 | 1284285745 | 16740 | 16730 | 16740 | 16730 | 129 |
| 523 | 20250310 | 112700 | 1282126555 | 16730 | 16740 | 16780 | 16730 | 70 |
| 524 | 20250310 | 112600 | 1280954345 | 16740 | 16730 | 16740 | 16730 | 195 |
| 525 | 20250310 | 112500 | 1277690755 | 16730 | 16740 | 16740 | 16730 | 47 |
| 526 | 20250310 | 112400 | 1276904355 | 16730 | 16740 | 16780 | 16730 | 136 |
| 527 | 20250310 | 112300 | 1274627395 | 16740 | 16750 | 16750 | 16740 | 106 |
| 528 | 20250310 | 112200 | 1272852815 | 16740 | 16780 | 16780 | 16730 | 112 |
| 529 | 20250310 | 112100 | 1270977315 | 16770 | 16780 | 16780 | 16770 | 367 |
| 530 | 20250310 | 112000 | 1264822685 | 16770 | 16740 | 16770 | 16730 | 103 |
| 531 | 20250310 | 111900 | 1263097245 | 16740 | 16730 | 16750 | 16730 | 144 |
| 532 | 20250310 | 111800 | 1260687505 | 16740 | 16730 | 16760 | 16730 | 94 |
| 533 | 20250310 | 111700 | 1259113105 | 16730 | 16730 | 16730 | 16730 | 90 |
| 534 | 20250310 | 111600 | 1257607405 | 16730 | 16740 | 16740 | 16730 | 106 |
| 535 | 20250310 | 111500 | 1255833485 | 16740 | 16740 | 16740 | 16740 | 88 |
| 536 | 20250310 | 111400 | 1254360365 | 16740 | 16740 | 16740 | 16740 | 27 |
| 537 | 20250310 | 111300 | 1253908385 | 16750 | 16740 | 16760 | 16740 | 277 |
| 538 | 20250310 | 111200 | 1249267845 | 16740 | 16740 | 16760 | 16740 | 148 |
| 539 | 20250310 | 111100 | 1246788605 | 16740 | 16740 | 16780 | 16740 | 71 |
| 540 | 20250310 | 111000 | 1245599725 | 16750 | 16740 | 16750 | 16740 | 58 |
| 541 | 20250310 | 110900 | 1244628495 | 16740 | 16720 | 16780 | 16720 | 549 |
| 542 | 20250310 | 110800 | 1235442415 | 16720 | 16730 | 16730 | 16720 | 211 |
| 543 | 20250310 | 110700 | 1231913955 | 16720 | 16720 | 16720 | 16720 | 215 |
| 544 | 20250310 | 110600 | 1228319155 | 16720 | 16720 | 16750 | 16720 | 370 |
| 545 | 20250310 | 110500 | 1222124955 | 16750 | 16730 | 16750 | 16730 | 114 |
| 546 | 20250310 | 110400 | 1220217135 | 16730 | 16730 | 16730 | 16680 | 782 |
| 547 | 20250310 | 110300 | 1207155035 | 16730 | 16770 | 16770 | 16730 | 140 |
| 548 | 20250310 | 110200 | 1204809555 | 16770 | 16730 | 16770 | 16730 | 332 |
| 549 | 20250310 | 110100 | 1199255115 | 16770 | 16730 | 16780 | 16730 | 314 |
| 550 | 20250310 | 110000 | 1194000325 | 16780 | 16730 | 16780 | 16730 | 288 |
| 551 | 20250310 | 105900 | 1189173665 | 16750 | 16700 | 16750 | 16700 | 85 |
| 552 | 20250310 | 105800 | 1187753915 | 16700 | 16700 | 16700 | 16700 | 86 |
| 553 | 20250310 | 105700 | 1186317715 | 16710 | 16690 | 16750 | 16690 | 146 |
| 554 | 20250310 | 105600 | 1183875305 | 16740 | 16740 | 16740 | 16690 | 414 |
| 555 | 20250310 | 105500 | 1176948145 | 16700 | 16720 | 16740 | 16690 | 378 |
| 556 | 20250310 | 105400 | 1170632415 | 16720 | 16730 | 16740 | 16720 | 93 |
| 557 | 20250310 | 105300 | 1169077095 | 16720 | 16690 | 16720 | 16690 | 79 |
| 558 | 20250310 | 105200 | 1167757085 | 16720 | 16690 | 16730 | 16690 | 307 |
| 559 | 20250310 | 105100 | 1162625915 | 16700 | 16660 | 16700 | 16660 | 448 |
| 560 | 20250310 | 105000 | 1155149285 | 16690 | 16670 | 16690 | 16660 | 253 |
| 561 | 20250310 | 104900 | 1150931985 | 16660 | 16670 | 16670 | 16660 | 546 |
| 562 | 20250310 | 104800 | 1141830755 | 16680 | 16690 | 16690 | 16670 | 141 |
| 563 | 20250310 | 104700 | 1139478685 | 16670 | 16670 | 16670 | 16670 | 91 |
| 564 | 20250310 | 104600 | 1137961715 | 16670 | 16650 | 16690 | 16650 | 603 |
| 565 | 20250310 | 104500 | 1127899425 | 16680 | 16650 | 16680 | 16650 | 201 |
| 566 | 20250310 | 104400 | 1124548545 | 16660 | 16650 | 16660 | 16650 | 112 |
| 567 | 20250310 | 104300 | 1122682915 | 16670 | 16650 | 16670 | 16650 | 119 |
| 568 | 20250310 | 104200 | 1120700305 | 16670 | 16650 | 16670 | 16650 | 361 |
| 569 | 20250310 | 104100 | 1114684435 | 16650 | 16670 | 16680 | 16650 | 185 |
| 570 | 20250310 | 104000 | 1111602395 | 16650 | 16620 | 16650 | 16620 | 469 |
| 571 | 20250310 | 103900 | 1103795015 | 16620 | 16620 | 16620 | 16620 | 89 |
| 572 | 20250310 | 103800 | 1102315835 | 16620 | 16620 | 16640 | 16620 | 260 |
| 573 | 20250310 | 103700 | 1097993185 | 16620 | 16620 | 16620 | 16620 | 54 |
| 574 | 20250310 | 103600 | 1097095705 | 16620 | 16620 | 16620 | 16620 | 13 |
| 575 | 20250310 | 103500 | 1096879645 | 16610 | 16630 | 16640 | 16610 | 199 |
| 576 | 20250310 | 103400 | 1093572885 | 16610 | 16630 | 16630 | 16610 | 430 |
| 577 | 20250310 | 103300 | 1086429055 | 16630 | 16640 | 16640 | 16630 | 387 |
| 578 | 20250310 | 103200 | 1079990985 | 16650 | 16650 | 16650 | 16640 | 68 |
| 579 | 20250310 | 103100 | 1078859345 | 16650 | 16660 | 16680 | 16650 | 158 |
| 580 | 20250310 | 103000 | 1076228605 | 16680 | 16640 | 16680 | 16640 | 1580 |
| 581 | 20250310 | 102900 | 1049937325 | 16640 | 16610 | 16640 | 16610 | 519 |
| 582 | 20250310 | 102800 | 1041308265 | 16610 | 16610 | 16620 | 16610 | 334 |
| 583 | 20250310 | 102700 | 1035758285 | 16640 | 16650 | 16650 | 16610 | 915 |
| 584 | 20250310 | 102600 | 1020545845 | 16650 | 16650 | 16650 | 16650 | 258 |
| 585 | 20250310 | 102500 | 1016250145 | 16640 | 16630 | 16650 | 16630 | 354 |
| 586 | 20250310 | 102400 | 1010357525 | 16620 | 16650 | 16650 | 16620 | 422 |
| 587 | 20250310 | 102300 | 1003336865 | 16650 | 16650 | 16650 | 16650 | 6 |
| 588 | 20250310 | 102200 | 1003236965 | 16620 | 16610 | 16630 | 16610 | 295 |
| 589 | 20250310 | 102100 | 998334035 | 16620 | 16630 | 16630 | 16620 | 1183 |
| 590 | 20250310 | 102000 | 978666285 | 16640 | 16630 | 16640 | 16630 | 65 |
| 591 | 20250310 | 101900 | 977585255 | 16630 | 16650 | 16650 | 16630 | 756 |
| 592 | 20250310 | 101800 | 965005985 | 16660 | 16650 | 16670 | 16650 | 177 |
| 593 | 20250310 | 101700 | 962058865 | 16650 | 16650 | 16660 | 16650 | 474 |
| 594 | 20250310 | 101600 | 954166735 | 16670 | 16660 | 16670 | 16660 | 331 |
| 595 | 20250310 | 101500 | 948652235 | 16670 | 16660 | 16670 | 16660 | 161 |
| 596 | 20250310 | 101400 | 945968675 | 16660 | 16650 | 16660 | 16650 | 173 |
| 597 | 20250310 | 101300 | 943087765 | 16680 | 16660 | 16680 | 16650 | 297 |
| 598 | 20250310 | 101200 | 938142235 | 16690 | 16700 | 16700 | 16650 | 159 |
| 599 | 20250310 | 101100 | 935493345 | 16700 | 16700 | 16700 | 16640 | 37 |
| 600 | 20250310 | 101000 | 934876105 | 16710 | 16680 | 16720 | 16630 | 4121 |
| 601 | 20250310 | 100900 | 866217935 | 16680 | 16680 | 16680 | 16680 | 50 |
| 602 | 20250310 | 100800 | 865383935 | 16680 | 16680 | 16680 | 16680 | 102 |
| 603 | 20250310 | 100700 | 863682575 | 16680 | 16690 | 16690 | 16670 | 118 |
| 604 | 20250310 | 100600 | 861714225 | 16690 | 16685 | 16690 | 16680 | 244 |
| 605 | 20250310 | 100500 | 857642730 | 16670 | 16700 | 16700 | 16670 | 849 |
| 606 | 20250310 | 100400 | 843481080 | 16690 | 16690 | 16690 | 16690 | 240 |
| 607 | 20250310 | 100300 | 839475480 | 16690 | 16680 | 16690 | 16680 | 232 |
| 608 | 20250310 | 100200 | 835604480 | 16680 | 16680 | 16690 | 16680 | 397 |
| 609 | 20250310 | 100100 | 828980550 | 16690 | 16690 | 16690 | 16680 | 1068 |
| 610 | 20250310 | 100000 | 811157480 | 16690 | 16700 | 16700 | 16690 | 401 |
| 611 | 20250310 | 095900 | 804461795 | 16720 | 16720 | 16720 | 16720 | 61 |
| 612 | 20250310 | 095800 | 803441875 | 16700 | 16770 | 16770 | 16700 | 583 |
| 613 | 20250310 | 095700 | 793698535 | 16770 | 16700 | 16770 | 16700 | 152 |
| 614 | 20250310 | 095600 | 791158785 | 16700 | 16700 | 16700 | 16690 | 819 |
| 615 | 20250310 | 095500 | 777483735 | 16700 | 16680 | 16700 | 16680 | 180 |
| 616 | 20250310 | 095400 | 774480295 | 16700 | 16710 | 16780 | 16690 | 63 |
| 617 | 20250310 | 095300 | 773428425 | 16680 | 16700 | 16700 | 16670 | 1522 |
| 618 | 20250310 | 095200 | 748037055 | 16780 | 16690 | 16780 | 16670 | 284 |
| 619 | 20250310 | 095100 | 743290295 | 16690 | 16730 | 16780 | 16690 | 247 |
| 620 | 20250310 | 095000 | 739165790 | 16730 | 16780 | 16780 | 16680 | 3195 |
| 621 | 20250310 | 094900 | 685675750 | 16780 | 16805 | 16805 | 16770 | 678 |
| 622 | 20250310 | 094800 | 674298055 | 16800 | 16860 | 16860 | 16800 | 3703 |
| 623 | 20250310 | 094700 | 611963705 | 16870 | 16890 | 16890 | 16870 | 164 |
| 624 | 20250310 | 094600 | 609196435 | 16890 | 16900 | 16900 | 16890 | 131 |
| 625 | 20250310 | 094500 | 606983695 | 16920 | 16920 | 16920 | 16920 | 2 |
| 626 | 20250310 | 094400 | 606949855 | 16890 | 16920 | 16920 | 16880 | 123 |
| 627 | 20250310 | 094300 | 604872405 | 16890 | 16890 | 16890 | 16880 | 176 |
| 628 | 20250310 | 094200 | 601900545 | 16870 | 16880 | 16880 | 16870 | 183 |
| 629 | 20250310 | 094100 | 598812275 | 16880 | 16880 | 16880 | 16870 | 94 |
| 630 | 20250310 | 094000 | 597226245 | 16880 | 16880 | 16890 | 16870 | 141 |
| 631 | 20250310 | 093900 | 594846505 | 16870 | 16870 | 16870 | 16860 | 296 |
| 632 | 20250310 | 093800 | 589855075 | 16860 | 16870 | 16870 | 16860 | 849 |
| 633 | 20250310 | 093700 | 575534895 | 16870 | 16890 | 16890 | 16870 | 794 |
| 634 | 20250310 | 093600 | 562136105 | 16890 | 16900 | 16900 | 16890 | 24 |
| 635 | 20250310 | 093500 | 561730735 | 16910 | 16900 | 16920 | 16900 | 1369 |
| 636 | 20250310 | 093400 | 538592375 | 16900 | 16860 | 16900 | 16860 | 597 |
| 637 | 20250310 | 093300 | 528507760 | 16860 | 16860 | 16860 | 16860 | 31 |
| 638 | 20250310 | 093200 | 527985100 | 16850 | 16900 | 16900 | 16850 | 222 |
| 639 | 20250310 | 093100 | 524243560 | 16900 | 16850 | 16910 | 16850 | 37 |
| 640 | 20250310 | 093000 | 523619800 | 16910 | 16880 | 16910 | 16850 | 221 |
| 641 | 20250310 | 092900 | 519888345 | 16840 | 16890 | 16930 | 16820 | 2040 |
| 642 | 20250310 | 092800 | 485479765 | 16900 | 17090 | 17090 | 16900 | 866 |
| 643 | 20250310 | 092700 | 470818915 | 17090 | 16900 | 17090 | 16900 | 892 |
| 644 | 20250310 | 092600 | 455664135 | 16900 | 16900 | 16900 | 16890 | 478 |
| 645 | 20250310 | 092500 | 447586275 | 16900 | 16990 | 16990 | 16900 | 145 |
| 646 | 20250310 | 092400 | 445132485 | 16900 | 16900 | 16900 | 16900 | 31 |
| 647 | 20250310 | 092300 | 444608585 | 16880 | 16940 | 17000 | 16880 | 494 |
| 648 | 20250310 | 092200 | 436254435 | 16940 | 16900 | 16940 | 16860 | 410 |
| 649 | 20250310 | 092100 | 429324355 | 16900 | 16830 | 16900 | 16830 | 162 |
| 650 | 20250310 | 092000 | 426593145 | 16820 | 16900 | 16900 | 16820 | 1404 |
| 651 | 20250310 | 091900 | 402910795 | 16870 | 16870 | 16900 | 16870 | 353 |
| 652 | 20250310 | 091800 | 396955655 | 16880 | 16900 | 16910 | 16880 | 419 |
| 653 | 20250310 | 091700 | 389880845 | 16900 | 16960 | 16980 | 16870 | 1714 |
| 654 | 20250310 | 091600 | 360865935 | 16960 | 16960 | 16960 | 16960 | 79 |
| 655 | 20250310 | 091500 | 359526095 | 16950 | 17040 | 17040 | 16910 | 1268 |
| 656 | 20250310 | 091400 | 337956145 | 17050 | 17190 | 17190 | 17050 | 2436 |
| 657 | 20250310 | 091300 | 296310545 | 17170 | 17220 | 17230 | 17170 | 648 |
| 658 | 20250310 | 091200 | 285165895 | 17220 | 17220 | 17220 | 17190 | 261 |
| 659 | 20250310 | 091100 | 280673655 | 17230 | 17220 | 17230 | 17220 | 423 |
| 660 | 20250310 | 091000 | 273385475 | 17230 | 17140 | 17240 | 17140 | 1728 |
| 661 | 20250310 | 090900 | 243639120 | 17140 | 17110 | 17150 | 17090 | 646 |
| 662 | 20250310 | 090800 | 232582310 | 17110 | 17120 | 17120 | 17110 | 44 |
| 663 | 20250310 | 090700 | 231829430 | 17120 | 17060 | 17120 | 17000 | 314 |
| 664 | 20250310 | 090600 | 226476400 | 17060 | 17180 | 17180 | 17030 | 1951 |
| 665 | 20250310 | 090500 | 193067680 | 17180 | 17160 | 17200 | 17140 | 143 |
| 666 | 20250310 | 090400 | 190612110 | 17240 | 17150 | 17240 | 17140 | 1564 |
| 667 | 20250310 | 090300 | 163709270 | 17120 | 17130 | 17170 | 17030 | 1893 |
| 668 | 20250310 | 090200 | 131374850 | 17060 | 16880 | 17110 | 16750 | 3481 |
| 669 | 20250310 | 090100 | 72345470 | 16880 | 16730 | 16880 | 16710 | 1202 |
| 670 | 20250310 | 090000 | 52192880 | 16710 | 16770 | 16800 | 16700 | 3073 |