36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 200300 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 8068 |
| 3 | 20231030 | 200200 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 4 | 20231030 | 200100 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 5 | 20231030 | 200000 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 6 | 20231030 | 195900 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 7 | 20231030 | 195800 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 8 | 20231030 | 195700 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 9 | 20231030 | 195600 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 10 | 20231030 | 195500 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 11 | 20231030 | 195400 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 12 | 20231030 | 195300 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 13 | 20231030 | 195200 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 14 | 20231030 | 195100 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 15 | 20231030 | 195000 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 16 | 20231030 | 194900 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 17 | 20231030 | 194800 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 18 | 20231030 | 194700 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 19 | 20231030 | 194600 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 20 | 20231030 | 194500 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 21 | 20231030 | 194400 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 22 | 20231030 | 194300 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 23 | 20231030 | 194200 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 24 | 20231030 | 194100 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 25 | 20231030 | 194000 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 26 | 20231030 | 193900 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 27 | 20231030 | 193800 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 28 | 20231030 | 193700 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 29 | 20231030 | 193600 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 30 | 20231030 | 193500 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 31 | 20231030 | 193400 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 32 | 20231030 | 193300 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 8068 |
| 33 | 20231030 | 193200 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 34 | 20231030 | 193100 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 35 | 20231030 | 193000 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 36 | 20231030 | 192900 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 37 | 20231030 | 192800 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 38 | 20231030 | 192700 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 39 | 20231030 | 192600 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 40 | 20231030 | 192500 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 41 | 20231030 | 192400 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 42 | 20231030 | 192300 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 43 | 20231030 | 192200 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 44 | 20231030 | 192100 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 45 | 20231030 | 192000 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 46 | 20231030 | 191900 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 47 | 20231030 | 191800 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 48 | 20231030 | 191700 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 49 | 20231030 | 191600 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 50 | 20231030 | 191500 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 51 | 20231030 | 191400 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 52 | 20231030 | 191300 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 53 | 20231030 | 191200 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 54 | 20231030 | 191100 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 55 | 20231030 | 191000 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 56 | 20231030 | 190900 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 57 | 20231030 | 190800 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 58 | 20231030 | 190700 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 59 | 20231030 | 190600 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 60 | 20231030 | 190500 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 61 | 20231030 | 190400 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 62 | 20231030 | 190300 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 8068 |
| 63 | 20231030 | 190200 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 64 | 20231030 | 190100 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 65 | 20231030 | 190000 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 66 | 20231030 | 185900 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 67 | 20231030 | 185800 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 68 | 20231030 | 185700 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 69 | 20231030 | 185600 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 70 | 20231030 | 185500 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 71 | 20231030 | 185400 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 72 | 20231030 | 185300 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 73 | 20231030 | 185200 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 74 | 20231030 | 185100 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 75 | 20231030 | 185000 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 76 | 20231030 | 184900 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 77 | 20231030 | 184800 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 78 | 20231030 | 184700 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 79 | 20231030 | 184600 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 80 | 20231030 | 184500 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 81 | 20231030 | 184400 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 82 | 20231030 | 184300 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 83 | 20231030 | 184200 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 84 | 20231030 | 184100 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 85 | 20231030 | 184000 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 86 | 20231030 | 183900 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 87 | 20231030 | 183800 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 88 | 20231030 | 183700 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 89 | 20231030 | 183600 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 90 | 20231030 | 183500 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 91 | 20231030 | 183400 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 92 | 20231030 | 183300 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 8068 |
| 93 | 20231030 | 183200 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 94 | 20231030 | 183100 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 95 | 20231030 | 183000 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 96 | 20231030 | 182900 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 97 | 20231030 | 182800 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 98 | 20231030 | 182700 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 99 | 20231030 | 182600 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 100 | 20231030 | 182500 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 101 | 20231030 | 182400 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 102 | 20231030 | 182300 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 103 | 20231030 | 182200 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 104 | 20231030 | 182100 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 105 | 20231030 | 182000 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 106 | 20231030 | 181900 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 107 | 20231030 | 181800 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 108 | 20231030 | 181700 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 109 | 20231030 | 181600 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 110 | 20231030 | 181500 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 111 | 20231030 | 181400 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 112 | 20231030 | 181300 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 113 | 20231030 | 181200 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 114 | 20231030 | 181100 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 115 | 20231030 | 181000 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 116 | 20231030 | 180900 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 117 | 20231030 | 180800 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 118 | 20231030 | 180700 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 119 | 20231030 | 180600 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 120 | 20231030 | 180500 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 121 | 20231030 | 180400 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 122 | 20231030 | 180300 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 8068 |
| 123 | 20231030 | 180200 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 124 | 20231030 | 180100 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 125 | 20231030 | 180000 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 126 | 20231030 | 175900 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 127 | 20231030 | 175800 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 128 | 20231030 | 175700 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 129 | 20231030 | 175600 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 130 | 20231030 | 175500 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 131 | 20231030 | 175400 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 132 | 20231030 | 175300 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 133 | 20231030 | 175200 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 134 | 20231030 | 175100 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 135 | 20231030 | 175000 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 136 | 20231030 | 174900 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 137 | 20231030 | 174800 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 138 | 20231030 | 174700 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 139 | 20231030 | 174600 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 140 | 20231030 | 174500 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 141 | 20231030 | 174400 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 142 | 20231030 | 174300 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 143 | 20231030 | 174200 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 144 | 20231030 | 174100 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 145 | 20231030 | 174000 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 146 | 20231030 | 173900 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 147 | 20231030 | 173800 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 148 | 20231030 | 173700 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 149 | 20231030 | 173600 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 150 | 20231030 | 173500 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 151 | 20231030 | 173400 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 152 | 20231030 | 173300 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 8068 |
| 153 | 20231030 | 173200 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 154 | 20231030 | 173100 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 155 | 20231030 | 173000 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 156 | 20231030 | 172900 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 157 | 20231030 | 172800 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 158 | 20231030 | 172700 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 159 | 20231030 | 172600 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 160 | 20231030 | 172500 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 161 | 20231030 | 172400 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 162 | 20231030 | 172300 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 163 | 20231030 | 172200 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 164 | 20231030 | 172100 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 165 | 20231030 | 172000 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 166 | 20231030 | 171900 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 167 | 20231030 | 171800 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 168 | 20231030 | 171700 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 169 | 20231030 | 171600 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 170 | 20231030 | 171500 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 171 | 20231030 | 171400 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 172 | 20231030 | 171300 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 173 | 20231030 | 171200 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 174 | 20231030 | 171100 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 175 | 20231030 | 171000 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 176 | 20231030 | 170900 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 177 | 20231030 | 170800 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 178 | 20231030 | 170700 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 179 | 20231030 | 170600 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 180 | 20231030 | 170500 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 181 | 20231030 | 170400 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 182 | 20231030 | 170300 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 8068 |
| 183 | 20231030 | 170200 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 184 | 20231030 | 170100 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 185 | 20231030 | 170000 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 186 | 20231030 | 165900 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 187 | 20231030 | 165800 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 188 | 20231030 | 165700 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 189 | 20231030 | 165600 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 190 | 20231030 | 165500 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 191 | 20231030 | 165400 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 192 | 20231030 | 165300 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 193 | 20231030 | 165200 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 194 | 20231030 | 165100 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 195 | 20231030 | 165000 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 196 | 20231030 | 164900 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 197 | 20231030 | 164800 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 198 | 20231030 | 164700 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 199 | 20231030 | 164600 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 200 | 20231030 | 164500 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 201 | 20231030 | 164400 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 202 | 20231030 | 164300 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 203 | 20231030 | 164200 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 204 | 20231030 | 164100 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 205 | 20231030 | 164000 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 206 | 20231030 | 163900 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 207 | 20231030 | 163800 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 208 | 20231030 | 163700 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 209 | 20231030 | 163600 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 210 | 20231030 | 163500 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 211 | 20231030 | 163400 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 212 | 20231030 | 163300 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 8068 |
| 213 | 20231030 | 163200 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 214 | 20231030 | 163100 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 215 | 20231030 | 163000 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 216 | 20231030 | 162900 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 217 | 20231030 | 162800 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 218 | 20231030 | 162700 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 219 | 20231030 | 162600 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 220 | 20231030 | 162500 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 221 | 20231030 | 162400 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 222 | 20231030 | 162300 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 223 | 20231030 | 162200 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 224 | 20231030 | 162100 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 225 | 20231030 | 162000 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 226 | 20231030 | 161900 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 227 | 20231030 | 161800 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 228 | 20231030 | 161700 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 229 | 20231030 | 161600 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 230 | 20231030 | 161500 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 231 | 20231030 | 161400 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 232 | 20231030 | 161300 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 233 | 20231030 | 161200 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 234 | 20231030 | 161100 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 235 | 20231030 | 161000 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 236 | 20231030 | 160900 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 237 | 20231030 | 160800 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 238 | 20231030 | 160700 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 239 | 20231030 | 160600 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 240 | 20231030 | 160500 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 241 | 20231030 | 160400 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 242 | 20231030 | 160300 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 8068 |
| 243 | 20231030 | 160200 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 244 | 20231030 | 160100 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 245 | 20231030 | 160000 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 246 | 20231030 | 155900 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 247 | 20231030 | 155800 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 248 | 20231030 | 155700 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 249 | 20231030 | 155600 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 250 | 20231030 | 155500 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 251 | 20231030 | 155400 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 252 | 20231030 | 155300 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 253 | 20231030 | 155200 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 254 | 20231030 | 155100 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 255 | 20231030 | 155000 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 256 | 20231030 | 154900 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 257 | 20231030 | 154800 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 258 | 20231030 | 154700 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 259 | 20231030 | 154600 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 260 | 20231030 | 154500 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 261 | 20231030 | 154400 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 262 | 20231030 | 154300 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 263 | 20231030 | 154200 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 264 | 20231030 | 154100 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 265 | 20231030 | 154000 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 266 | 20231030 | 153900 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 267 | 20231030 | 153800 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 268 | 20231030 | 153700 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 269 | 20231030 | 153600 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 270 | 20231030 | 153500 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 271 | 20231030 | 153400 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 272 | 20231030 | 153300 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 8068 |
| 273 | 20231030 | 153200 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 274 | 20231030 | 153100 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 275 | 20231030 | 153000 | 14293405500 | 28100 | 28100 | 28100 | 28100 | 8068 |
| 276 | 20231030 | 152900 | 14066694700 | 28050 | 28050 | 28050 | 28050 | 0 |
| 277 | 20231030 | 152800 | 14066694700 | 28050 | 28050 | 28050 | 28050 | 0 |
| 278 | 20231030 | 152700 | 14066694700 | 28050 | 28050 | 28050 | 28050 | 0 |
| 279 | 20231030 | 152600 | 14066694700 | 28050 | 28050 | 28050 | 28050 | 0 |
| 280 | 20231030 | 152500 | 14066694700 | 28050 | 28050 | 28050 | 28050 | 0 |
| 281 | 20231030 | 152400 | 14066694700 | 28050 | 28050 | 28050 | 28050 | 0 |
| 282 | 20231030 | 152300 | 14066694700 | 28050 | 28050 | 28050 | 28050 | 0 |
| 283 | 20231030 | 152200 | 14066694700 | 28050 | 28050 | 28050 | 28050 | 0 |
| 284 | 20231030 | 152100 | 14066694700 | 28050 | 28050 | 28050 | 28050 | 0 |
| 285 | 20231030 | 152000 | 14066694700 | 28050 | 28050 | 28050 | 28050 | 0 |
| 286 | 20231030 | 151900 | 14066694700 | 28050 | 28000 | 28050 | 28000 | 919 |
| 287 | 20231030 | 151800 | 14040962000 | 28000 | 28000 | 28050 | 27950 | 1343 |
| 288 | 20231030 | 151700 | 14003383600 | 27950 | 28050 | 28050 | 27950 | 2700 |
| 289 | 20231030 | 151600 | 13927721750 | 28100 | 28100 | 28100 | 28100 | 461 |
| 290 | 20231030 | 151500 | 13914767650 | 28150 | 28100 | 28150 | 28100 | 303 |
| 291 | 20231030 | 151400 | 13906245100 | 28100 | 28100 | 28100 | 28100 | 1246 |
| 292 | 20231030 | 151300 | 13871232500 | 28100 | 28100 | 28100 | 28100 | 153 |
| 293 | 20231030 | 151200 | 13866933200 | 28050 | 28050 | 28100 | 28000 | 3099 |
| 294 | 20231030 | 151100 | 13780012300 | 28050 | 28050 | 28050 | 28000 | 288 |
| 295 | 20231030 | 151000 | 13771939150 | 28000 | 28050 | 28050 | 28000 | 22 |
| 296 | 20231030 | 150900 | 13771322350 | 28050 | 28000 | 28050 | 28000 | 359 |
| 297 | 20231030 | 150800 | 13761262700 | 28050 | 28050 | 28050 | 28000 | 404 |
| 298 | 20231030 | 150700 | 13749932500 | 28050 | 28050 | 28050 | 27950 | 252 |
| 299 | 20231030 | 150600 | 13742875400 | 28000 | 28050 | 28050 | 28000 | 2437 |
| 300 | 20231030 | 150500 | 13674601650 | 28100 | 28100 | 28100 | 28050 | 132 |
| 301 | 20231030 | 150400 | 13670897700 | 28100 | 28100 | 28150 | 28050 | 950 |
| 302 | 20231030 | 150300 | 13644217800 | 28050 | 28100 | 28100 | 28050 | 1871 |
| 303 | 20231030 | 150200 | 13591644400 | 28100 | 28100 | 28100 | 28050 | 1543 |
| 304 | 20231030 | 150100 | 13548287000 | 28100 | 28050 | 28100 | 28050 | 305 |
| 305 | 20231030 | 150000 | 13539731150 | 28100 | 28050 | 28100 | 28050 | 592 |
| 306 | 20231030 | 145900 | 13523099150 | 28050 | 28050 | 28100 | 28000 | 442 |
| 307 | 20231030 | 145800 | 13510692200 | 28050 | 28050 | 28050 | 28000 | 610 |
| 308 | 20231030 | 145700 | 13493595100 | 28000 | 28000 | 28050 | 28000 | 915 |
| 309 | 20231030 | 145600 | 13467934050 | 28000 | 28000 | 28050 | 27950 | 596 |
| 310 | 20231030 | 145500 | 13451249500 | 28000 | 28000 | 28050 | 28000 | 496 |
| 311 | 20231030 | 145400 | 13437343600 | 28000 | 28000 | 28050 | 27950 | 628 |
| 312 | 20231030 | 145300 | 13419739500 | 28000 | 28000 | 28050 | 28000 | 563 |
| 313 | 20231030 | 145200 | 13403951350 | 28000 | 28000 | 28050 | 28000 | 171 |
| 314 | 20231030 | 145100 | 13399159250 | 28050 | 28000 | 28050 | 28000 | 363 |
| 315 | 20231030 | 145000 | 13388988800 | 28050 | 28000 | 28050 | 28000 | 1217 |
| 316 | 20231030 | 144900 | 13354860900 | 28000 | 28000 | 28050 | 28000 | 271 |
| 317 | 20231030 | 144800 | 13347268800 | 28000 | 28000 | 28050 | 27900 | 551 |
| 318 | 20231030 | 144700 | 13331840050 | 27950 | 28000 | 28050 | 27950 | 810 |
| 319 | 20231030 | 144600 | 13309154450 | 27950 | 28000 | 28000 | 27950 | 360 |
| 320 | 20231030 | 144500 | 13299085950 | 27950 | 28000 | 28000 | 27950 | 503 |
| 321 | 20231030 | 144400 | 13285005400 | 28000 | 27950 | 28000 | 27950 | 264 |
| 322 | 20231030 | 144300 | 13277613950 | 27950 | 28000 | 28050 | 27950 | 698 |
| 323 | 20231030 | 144200 | 13258068000 | 28000 | 28050 | 28100 | 27900 | 2455 |
| 324 | 20231030 | 144100 | 13189430200 | 28100 | 28050 | 28100 | 28000 | 390 |
| 325 | 20231030 | 144000 | 13178479000 | 28050 | 28050 | 28100 | 28050 | 423 |
| 326 | 20231030 | 143900 | 13166606400 | 28000 | 28050 | 28050 | 28000 | 164 |
| 327 | 20231030 | 143800 | 13162008000 | 28050 | 28050 | 28100 | 28050 | 464 |
| 328 | 20231030 | 143700 | 13148978250 | 28050 | 28050 | 28100 | 28000 | 1515 |
| 329 | 20231030 | 143600 | 13106526350 | 28050 | 28000 | 28100 | 28000 | 357 |
| 330 | 20231030 | 143500 | 13096509150 | 28050 | 28050 | 28100 | 28000 | 742 |
| 331 | 20231030 | 143400 | 13075687050 | 28050 | 28050 | 28050 | 28000 | 205 |
| 332 | 20231030 | 143300 | 13069937300 | 28000 | 28050 | 28100 | 28000 | 318 |
| 333 | 20231030 | 143200 | 13061013800 | 28050 | 28000 | 28100 | 28000 | 1740 |
| 334 | 20231030 | 143100 | 13012189750 | 27950 | 28000 | 28000 | 27950 | 730 |
| 335 | 20231030 | 143000 | 12991763050 | 27950 | 28000 | 28000 | 27950 | 396 |
| 336 | 20231030 | 142900 | 12980678100 | 27950 | 27950 | 27950 | 27900 | 80 |
| 337 | 20231030 | 142800 | 12978443250 | 27900 | 28000 | 28050 | 27900 | 492 |
| 338 | 20231030 | 142700 | 12964669150 | 28050 | 28000 | 28050 | 27950 | 974 |
| 339 | 20231030 | 142600 | 12937379100 | 28000 | 27950 | 28000 | 27900 | 423 |
| 340 | 20231030 | 142500 | 12925560850 | 28000 | 28000 | 28000 | 27950 | 945 |
| 341 | 20231030 | 142400 | 12899107500 | 27950 | 27950 | 28000 | 27950 | 320 |
| 342 | 20231030 | 142300 | 12890157700 | 28000 | 28000 | 28000 | 27950 | 325 |
| 343 | 20231030 | 142200 | 12881065350 | 27950 | 27950 | 28000 | 27900 | 414 |
| 344 | 20231030 | 142100 | 12869480150 | 27900 | 27900 | 28000 | 27900 | 374 |
| 345 | 20231030 | 142000 | 12859030200 | 27950 | 27950 | 28050 | 27900 | 634 |
| 346 | 20231030 | 141900 | 12841303600 | 27950 | 27950 | 28000 | 27900 | 489 |
| 347 | 20231030 | 141800 | 12827621700 | 27900 | 27950 | 28000 | 27900 | 362 |
| 348 | 20231030 | 141700 | 12817506350 | 27950 | 27850 | 27950 | 27850 | 382 |
| 349 | 20231030 | 141600 | 12806839400 | 27950 | 27950 | 27950 | 27850 | 370 |
| 350 | 20231030 | 141500 | 12796498800 | 27850 | 27850 | 27950 | 27850 | 877 |
| 351 | 20231030 | 141400 | 12772048400 | 27900 | 27950 | 27950 | 27850 | 949 |
| 352 | 20231030 | 141300 | 12745597000 | 28000 | 27950 | 28000 | 27950 | 460 |
| 353 | 20231030 | 141200 | 12732721250 | 28000 | 27900 | 28000 | 27900 | 519 |
| 354 | 20231030 | 141100 | 12718219200 | 27950 | 27900 | 27950 | 27900 | 1205 |
| 355 | 20231030 | 141000 | 12684593150 | 27900 | 27950 | 28000 | 27900 | 2272 |
| 356 | 20231030 | 140900 | 12621113600 | 27950 | 28000 | 28000 | 27950 | 441 |
| 357 | 20231030 | 140800 | 12608769400 | 28000 | 28100 | 28100 | 27950 | 447 |
| 358 | 20231030 | 140700 | 12596245100 | 28000 | 28150 | 28150 | 28000 | 1835 |
| 359 | 20231030 | 140600 | 12544667800 | 28150 | 28150 | 28150 | 28100 | 407 |
| 360 | 20231030 | 140500 | 12533218150 | 28200 | 28150 | 28200 | 28100 | 725 |
| 361 | 20231030 | 140400 | 12512785200 | 28200 | 28150 | 28200 | 28150 | 201 |
| 362 | 20231030 | 140300 | 12507119350 | 28150 | 28100 | 28150 | 28100 | 666 |
| 363 | 20231030 | 140200 | 12488383650 | 28150 | 28050 | 28150 | 28000 | 861 |
| 364 | 20231030 | 140100 | 12464172800 | 28050 | 28200 | 28200 | 28050 | 613 |
| 365 | 20231030 | 140000 | 12446926500 | 28200 | 28150 | 28200 | 28100 | 1267 |
| 366 | 20231030 | 135900 | 12411208750 | 28150 | 28100 | 28150 | 28100 | 1402 |
| 367 | 20231030 | 135800 | 12371745000 | 28150 | 28150 | 28150 | 28100 | 490 |
| 368 | 20231030 | 135700 | 12357954950 | 28150 | 28100 | 28150 | 28100 | 3193 |
| 369 | 20231030 | 135600 | 12268146300 | 28050 | 28050 | 28100 | 28000 | 1596 |
| 370 | 20231030 | 135500 | 12223379950 | 28000 | 28000 | 28050 | 28000 | 727 |
| 371 | 20231030 | 135400 | 12203003350 | 28050 | 28050 | 28050 | 28000 | 414 |
| 372 | 20231030 | 135300 | 12191394250 | 28000 | 28050 | 28050 | 28000 | 943 |
| 373 | 20231030 | 135200 | 12164982900 | 28000 | 27900 | 28000 | 27900 | 1692 |
| 374 | 20231030 | 135100 | 12117631100 | 27950 | 27900 | 27950 | 27850 | 380 |
| 375 | 20231030 | 135000 | 12107014800 | 27900 | 27950 | 28000 | 27900 | 552 |
| 376 | 20231030 | 134900 | 12091582250 | 27950 | 27900 | 27950 | 27900 | 232 |
| 377 | 20231030 | 134800 | 12085100100 | 27900 | 27950 | 27950 | 27900 | 415 |
| 378 | 20231030 | 134700 | 12073502250 | 28000 | 27950 | 28000 | 27900 | 571 |
| 379 | 20231030 | 134600 | 12057539550 | 28000 | 28000 | 28000 | 27950 | 427 |
| 380 | 20231030 | 134500 | 12045587650 | 28000 | 27950 | 28000 | 27950 | 576 |
| 381 | 20231030 | 134400 | 12029469100 | 27950 | 28000 | 28000 | 27900 | 203 |
| 382 | 20231030 | 134300 | 12023800100 | 27900 | 27950 | 28000 | 27900 | 734 |
| 383 | 20231030 | 134200 | 12003283450 | 28000 | 27950 | 28000 | 27900 | 710 |
| 384 | 20231030 | 134100 | 11983405850 | 27900 | 27950 | 28000 | 27900 | 232 |
| 385 | 20231030 | 134000 | 11976923650 | 27950 | 27900 | 28000 | 27900 | 743 |
| 386 | 20231030 | 133900 | 11956148800 | 27950 | 27850 | 27950 | 27850 | 975 |
| 387 | 20231030 | 133800 | 11928963250 | 27950 | 27950 | 27950 | 27850 | 838 |
| 388 | 20231030 | 133700 | 11905572550 | 27950 | 27900 | 28000 | 27850 | 1439 |
| 389 | 20231030 | 133600 | 11865413300 | 27950 | 28050 | 28050 | 27950 | 3523 |
| 390 | 20231030 | 133500 | 11766869350 | 28050 | 28050 | 28100 | 28050 | 541 |
| 391 | 20231030 | 133400 | 11751673100 | 28100 | 28100 | 28100 | 28050 | 801 |
| 392 | 20231030 | 133300 | 11729196200 | 28100 | 28150 | 28150 | 28050 | 548 |
| 393 | 20231030 | 133200 | 11713804250 | 28150 | 28050 | 28200 | 28050 | 1967 |
| 394 | 20231030 | 133100 | 11658417000 | 28100 | 28100 | 28100 | 28100 | 500 |
| 395 | 20231030 | 133000 | 11644367000 | 28100 | 28100 | 28100 | 28050 | 656 |
| 396 | 20231030 | 132900 | 11625940150 | 28100 | 28100 | 28150 | 28050 | 1148 |
| 397 | 20231030 | 132800 | 11593709100 | 28100 | 28100 | 28150 | 28100 | 422 |
| 398 | 20231030 | 132700 | 11581842350 | 28100 | 28150 | 28150 | 28100 | 566 |
| 399 | 20231030 | 132600 | 11565914100 | 28100 | 28100 | 28150 | 28100 | 628 |
| 400 | 20231030 | 132500 | 11548251900 | 28100 | 28100 | 28150 | 28050 | 1087 |
| 401 | 20231030 | 132400 | 11517678050 | 28100 | 28100 | 28100 | 28050 | 1187 |
| 402 | 20231030 | 132300 | 11484326750 | 28100 | 28100 | 28100 | 28050 | 585 |
| 403 | 20231030 | 132200 | 11467892300 | 28100 | 28100 | 28150 | 28100 | 507 |
| 404 | 20231030 | 132100 | 11453642450 | 28150 | 28050 | 28150 | 28050 | 404 |
| 405 | 20231030 | 132000 | 11442292100 | 28050 | 28100 | 28150 | 28050 | 1198 |
| 406 | 20231030 | 131900 | 11408621050 | 28100 | 28100 | 28100 | 28050 | 439 |
| 407 | 20231030 | 131800 | 11396295700 | 28100 | 28100 | 28100 | 28050 | 258 |
| 408 | 20231030 | 131700 | 11389048550 | 28100 | 28100 | 28100 | 28050 | 747 |
| 409 | 20231030 | 131600 | 11368061250 | 28050 | 28050 | 28100 | 28050 | 1312 |
| 410 | 20231030 | 131500 | 11331251950 | 28050 | 28100 | 28100 | 28050 | 667 |
| 411 | 20231030 | 131400 | 11312528900 | 28050 | 28100 | 28100 | 28000 | 951 |
| 412 | 20231030 | 131300 | 11285858600 | 28100 | 28100 | 28100 | 28050 | 343 |
| 413 | 20231030 | 131200 | 11276224000 | 28050 | 28050 | 28100 | 28050 | 1356 |
| 414 | 20231030 | 131100 | 11238167450 | 28050 | 28100 | 28100 | 28050 | 942 |
| 415 | 20231030 | 131000 | 11211738800 | 28100 | 28050 | 28100 | 28050 | 1006 |
| 416 | 20231030 | 130900 | 11183485250 | 28100 | 28100 | 28100 | 28050 | 1028 |
| 417 | 20231030 | 130800 | 11154601500 | 28050 | 28050 | 28050 | 28050 | 81 |
| 418 | 20231030 | 130700 | 11152329450 | 28000 | 28000 | 28050 | 28000 | 829 |
| 419 | 20231030 | 130600 | 11129089200 | 28000 | 27950 | 28000 | 27950 | 680 |
| 420 | 20231030 | 130500 | 11110079100 | 27950 | 28000 | 28050 | 27950 | 1144 |
| 421 | 20231030 | 130400 | 11078021800 | 28050 | 28000 | 28050 | 27950 | 1061 |
| 422 | 20231030 | 130300 | 11048289500 | 28000 | 28000 | 28000 | 27950 | 1085 |
| 423 | 20231030 | 130200 | 11017954500 | 28000 | 28000 | 28050 | 27950 | 1055 |
| 424 | 20231030 | 130100 | 10988391800 | 28000 | 28000 | 28050 | 28000 | 549 |
| 425 | 20231030 | 130000 | 10973003850 | 28000 | 28000 | 28050 | 27950 | 593 |
| 426 | 20231030 | 125900 | 10956387600 | 28050 | 28050 | 28050 | 28000 | 251 |
| 427 | 20231030 | 125800 | 10949352300 | 28050 | 28050 | 28050 | 28000 | 450 |
| 428 | 20231030 | 125700 | 10936733650 | 28050 | 28000 | 28050 | 28000 | 723 |
| 429 | 20231030 | 125600 | 10916468450 | 28000 | 28000 | 28050 | 28000 | 121 |
| 430 | 20231030 | 125500 | 10913076350 | 28000 | 28000 | 28050 | 27950 | 858 |
| 431 | 20231030 | 125400 | 10889024750 | 28000 | 28000 | 28050 | 28000 | 1320 |
| 432 | 20231030 | 125300 | 10852060000 | 28000 | 28050 | 28050 | 28000 | 333 |
| 433 | 20231030 | 125200 | 10842728600 | 28050 | 28050 | 28100 | 28000 | 1250 |
| 434 | 20231030 | 125100 | 10807669350 | 28100 | 28050 | 28100 | 28050 | 770 |
| 435 | 20231030 | 125000 | 10786058750 | 28100 | 28100 | 28100 | 28050 | 955 |
| 436 | 20231030 | 124900 | 10759249650 | 28100 | 28150 | 28150 | 28100 | 1596 |
| 437 | 20231030 | 124800 | 10714380600 | 28100 | 28150 | 28150 | 28100 | 1239 |
| 438 | 20231030 | 124700 | 10679558200 | 28150 | 28150 | 28150 | 28100 | 1205 |
| 439 | 20231030 | 124600 | 10645672700 | 28100 | 28150 | 28150 | 28100 | 602 |
| 440 | 20231030 | 124500 | 10628734950 | 28150 | 28150 | 28150 | 28100 | 514 |
| 441 | 20231030 | 124400 | 10614270150 | 28150 | 28100 | 28150 | 28050 | 2393 |
| 442 | 20231030 | 124300 | 10546957850 | 28100 | 28100 | 28150 | 28050 | 2258 |
| 443 | 20231030 | 124200 | 10483507050 | 28100 | 28100 | 28150 | 28100 | 1232 |
| 444 | 20231030 | 124100 | 10448850250 | 28100 | 28150 | 28150 | 28100 | 866 |
| 445 | 20231030 | 124000 | 10424481050 | 28100 | 28050 | 28100 | 28050 | 4773 |
| 446 | 20231030 | 123900 | 10290365750 | 28050 | 28050 | 28100 | 28050 | 835 |
| 447 | 20231030 | 123800 | 10266914250 | 28050 | 28100 | 28100 | 28050 | 144 |
| 448 | 20231030 | 123700 | 10262870650 | 28050 | 28050 | 28100 | 28050 | 679 |
| 449 | 20231030 | 123600 | 10243794400 | 28050 | 28050 | 28050 | 28000 | 2720 |
| 450 | 20231030 | 123500 | 10167499700 | 28000 | 28050 | 28050 | 28000 | 479 |
| 451 | 20231030 | 123400 | 10154067050 | 28000 | 28000 | 28050 | 28000 | 275 |
| 452 | 20231030 | 123300 | 10146359850 | 28000 | 28050 | 28050 | 28000 | 503 |
| 453 | 20231030 | 123200 | 10132250900 | 28050 | 28000 | 28050 | 28000 | 509 |
| 454 | 20231030 | 123100 | 10117979950 | 28000 | 28050 | 28050 | 27900 | 257 |
| 455 | 20231030 | 123000 | 10110784550 | 28050 | 28000 | 28050 | 28000 | 1529 |
| 456 | 20231030 | 122900 | 10067957400 | 28000 | 28000 | 28000 | 27900 | 332 |
| 457 | 20231030 | 122800 | 10058672750 | 28000 | 27900 | 28000 | 27900 | 1102 |
| 458 | 20231030 | 122700 | 10027877500 | 27950 | 27950 | 28000 | 27900 | 777 |
| 459 | 20231030 | 122600 | 10006144800 | 27950 | 27950 | 28000 | 27950 | 163 |
| 460 | 20231030 | 122500 | 10001584850 | 28000 | 28000 | 28000 | 27900 | 763 |
| 461 | 20231030 | 122400 | 9980243650 | 28000 | 27950 | 28000 | 27900 | 479 |
| 462 | 20231030 | 122300 | 9966842450 | 27900 | 27950 | 27950 | 27900 | 1211 |
| 463 | 20231030 | 122200 | 9933050900 | 27950 | 27900 | 27950 | 27900 | 554 |
| 464 | 20231030 | 122100 | 9917575600 | 27950 | 27950 | 27950 | 27850 | 397 |
| 465 | 20231030 | 122000 | 9906484750 | 27950 | 27900 | 27950 | 27900 | 822 |
| 466 | 20231030 | 121900 | 9883529850 | 27900 | 27900 | 27950 | 27900 | 266 |
| 467 | 20231030 | 121800 | 9876101400 | 27900 | 27950 | 28000 | 27900 | 616 |
| 468 | 20231030 | 121700 | 9858902300 | 27950 | 27950 | 27950 | 27900 | 786 |
| 469 | 20231030 | 121600 | 9836938300 | 27950 | 27950 | 28000 | 27900 | 321 |
| 470 | 20231030 | 121500 | 9827962500 | 27900 | 27950 | 28000 | 27900 | 541 |
| 471 | 20231030 | 121400 | 9812827700 | 28000 | 28000 | 28000 | 27950 | 403 |
| 472 | 20231030 | 121300 | 9801547050 | 28000 | 28000 | 28000 | 27950 | 119 |
| 473 | 20231030 | 121200 | 9798216550 | 28000 | 28000 | 28000 | 27950 | 456 |
| 474 | 20231030 | 121100 | 9785450300 | 28000 | 28000 | 28000 | 27950 | 487 |
| 475 | 20231030 | 121000 | 9771817100 | 27950 | 28000 | 28000 | 27950 | 432 |
| 476 | 20231030 | 120900 | 9759723550 | 28000 | 28000 | 28000 | 28000 | 288 |
| 477 | 20231030 | 120800 | 9751659550 | 28000 | 28000 | 28050 | 28000 | 407 |
| 478 | 20231030 | 120700 | 9740261400 | 28050 | 27950 | 28050 | 27900 | 522 |
| 479 | 20231030 | 120600 | 9725643250 | 28000 | 28050 | 28050 | 28000 | 537 |
| 480 | 20231030 | 120500 | 9710600650 | 28050 | 28000 | 28050 | 28000 | 894 |
| 481 | 20231030 | 120400 | 9685562050 | 28000 | 28050 | 28050 | 27950 | 317 |
| 482 | 20231030 | 120300 | 9676675650 | 28050 | 27950 | 28050 | 27950 | 4922 |
| 483 | 20231030 | 120200 | 9538929350 | 27950 | 27900 | 27950 | 27900 | 625 |
| 484 | 20231030 | 120100 | 9521477800 | 27850 | 27900 | 27900 | 27850 | 245 |
| 485 | 20231030 | 120000 | 9514644800 | 27900 | 27850 | 27900 | 27850 | 486 |
| 486 | 20231030 | 115900 | 9501093000 | 27900 | 27850 | 27950 | 27850 | 381 |
| 487 | 20231030 | 115800 | 9490461200 | 27850 | 27850 | 27900 | 27850 | 159 |
| 488 | 20231030 | 115700 | 9486027700 | 27900 | 27800 | 27900 | 27800 | 452 |
| 489 | 20231030 | 115600 | 9473426700 | 27800 | 27850 | 27900 | 27800 | 1141 |
| 490 | 20231030 | 115500 | 9441648000 | 27850 | 27850 | 27900 | 27800 | 436 |
| 491 | 20231030 | 115400 | 9429486550 | 27850 | 27900 | 27950 | 27800 | 230 |
| 492 | 20231030 | 115300 | 9423063100 | 27950 | 27900 | 27950 | 27900 | 311 |
| 493 | 20231030 | 115200 | 9414383850 | 27900 | 27900 | 27900 | 27800 | 413 |
| 494 | 20231030 | 115100 | 9402867350 | 27900 | 27900 | 27950 | 27800 | 396 |
| 495 | 20231030 | 115000 | 9391837600 | 27900 | 27900 | 27950 | 27900 | 472 |
| 496 | 20231030 | 114900 | 9378650500 | 27950 | 27900 | 27950 | 27900 | 523 |
| 497 | 20231030 | 114800 | 9364035500 | 27950 | 27900 | 27950 | 27900 | 101 |
| 498 | 20231030 | 114700 | 9361213400 | 27900 | 27900 | 27950 | 27800 | 373 |
| 499 | 20231030 | 114600 | 9350809250 | 27900 | 27900 | 27950 | 27900 | 467 |
| 500 | 20231030 | 114500 | 9337759250 | 27900 | 27900 | 27950 | 27900 | 323 |
| 501 | 20231030 | 114400 | 9328733550 | 27900 | 27900 | 27950 | 27800 | 188 |
| 502 | 20231030 | 114300 | 9323484700 | 27900 | 27950 | 27950 | 27900 | 652 |
| 503 | 20231030 | 114200 | 9305263000 | 27950 | 27800 | 27950 | 27800 | 142 |
| 504 | 20231030 | 114100 | 9301297250 | 27900 | 27950 | 27950 | 27800 | 340 |
| 505 | 20231030 | 114000 | 9291806150 | 27900 | 27900 | 27950 | 27800 | 558 |
| 506 | 20231030 | 113900 | 9276213150 | 27950 | 27950 | 27950 | 27900 | 256 |
| 507 | 20231030 | 113800 | 9269061300 | 27950 | 27950 | 27950 | 27900 | 385 |
| 508 | 20231030 | 113700 | 9258301000 | 27900 | 27750 | 27950 | 27750 | 767 |
| 509 | 20231030 | 113600 | 9236936250 | 27750 | 27800 | 27900 | 27750 | 1828 |
| 510 | 20231030 | 113500 | 9186177200 | 27900 | 27850 | 27900 | 27750 | 926 |
| 511 | 20231030 | 113400 | 9160400450 | 27850 | 27850 | 27900 | 27850 | 531 |
| 512 | 20231030 | 113300 | 9145589400 | 27900 | 27900 | 27900 | 27850 | 410 |
| 513 | 20231030 | 113200 | 9134151850 | 27900 | 27950 | 27950 | 27850 | 350 |
| 514 | 20231030 | 113100 | 9124384650 | 27950 | 27900 | 28000 | 27900 | 575 |
| 515 | 20231030 | 113000 | 9108311400 | 27900 | 27900 | 27950 | 27900 | 379 |
| 516 | 20231030 | 112900 | 9097720800 | 27900 | 27900 | 27950 | 27900 | 113 |
| 517 | 20231030 | 112800 | 9094567750 | 27900 | 28000 | 28000 | 27900 | 738 |
| 518 | 20231030 | 112700 | 9073915000 | 27950 | 27950 | 27950 | 27900 | 190 |
| 519 | 20231030 | 112600 | 9068605050 | 27900 | 27950 | 28000 | 27900 | 566 |
| 520 | 20231030 | 112500 | 9052784750 | 27950 | 28000 | 28000 | 27900 | 480 |
| 521 | 20231030 | 112400 | 9039356450 | 27900 | 28000 | 28000 | 27900 | 429 |
| 522 | 20231030 | 112300 | 9027351450 | 28000 | 27950 | 28000 | 27900 | 431 |
| 523 | 20231030 | 112200 | 9015291700 | 28000 | 28000 | 28000 | 27950 | 415 |
| 524 | 20231030 | 112100 | 9003679900 | 28000 | 27800 | 28000 | 27800 | 3647 |
| 525 | 20231030 | 112000 | 8901801650 | 27900 | 27750 | 27900 | 27750 | 428 |
| 526 | 20231030 | 111900 | 8889883450 | 27850 | 27800 | 27850 | 27750 | 1150 |
| 527 | 20231030 | 111800 | 8857916000 | 27800 | 27800 | 27850 | 27750 | 1017 |
| 528 | 20231030 | 111700 | 8829663800 | 27750 | 27700 | 27850 | 27700 | 488 |
| 529 | 20231030 | 111600 | 8816097350 | 27700 | 27700 | 27800 | 27700 | 1137 |
| 530 | 20231030 | 111500 | 8784575650 | 27700 | 27900 | 27900 | 27700 | 670 |
| 531 | 20231030 | 111400 | 8765937650 | 27900 | 27800 | 27900 | 27700 | 987 |
| 532 | 20231030 | 111300 | 8738547550 | 27950 | 27950 | 27950 | 27800 | 602 |
| 533 | 20231030 | 111200 | 8721739650 | 27950 | 27850 | 27950 | 27800 | 408 |
| 534 | 20231030 | 111100 | 8710365250 | 27950 | 27800 | 27950 | 27800 | 210 |
| 535 | 20231030 | 111000 | 8704517900 | 27800 | 27850 | 27900 | 27800 | 1113 |
| 536 | 20231030 | 110900 | 8673533250 | 27950 | 27900 | 28000 | 27900 | 426 |
| 537 | 20231030 | 110800 | 8661631700 | 27850 | 27950 | 28000 | 27850 | 696 |
| 538 | 20231030 | 110700 | 8642174500 | 27950 | 27950 | 27950 | 27850 | 572 |
| 539 | 20231030 | 110600 | 8626209200 | 27950 | 27900 | 27950 | 27850 | 741 |
| 540 | 20231030 | 110500 | 8605526750 | 27900 | 27900 | 27950 | 27900 | 366 |
| 541 | 20231030 | 110400 | 8595299750 | 27950 | 27950 | 27950 | 27900 | 391 |
| 542 | 20231030 | 110300 | 8584374450 | 27950 | 27950 | 28000 | 27950 | 1189 |
| 543 | 20231030 | 110200 | 8551098850 | 27900 | 27900 | 27950 | 27850 | 504 |
| 544 | 20231030 | 110100 | 8537036000 | 27900 | 27900 | 28000 | 27900 | 537 |
| 545 | 20231030 | 110000 | 8522039200 | 27900 | 27950 | 28000 | 27850 | 1006 |
| 546 | 20231030 | 105900 | 8493943450 | 27900 | 28050 | 28050 | 27850 | 3375 |
| 547 | 20231030 | 105800 | 8399463100 | 28100 | 28000 | 28100 | 28000 | 2690 |
| 548 | 20231030 | 105700 | 8324002900 | 28000 | 28000 | 28050 | 28000 | 319 |
| 549 | 20231030 | 105600 | 8315058700 | 28050 | 27950 | 28050 | 27950 | 6708 |
| 550 | 20231030 | 105500 | 8127354600 | 27950 | 27900 | 27950 | 27850 | 1950 |
| 551 | 20231030 | 105400 | 8072998750 | 27950 | 27900 | 27950 | 27900 | 540 |
| 552 | 20231030 | 105300 | 8057928600 | 27950 | 27900 | 27950 | 27850 | 2432 |
| 553 | 20231030 | 105200 | 7990050700 | 27900 | 27900 | 27900 | 27900 | 769 |
| 554 | 20231030 | 105100 | 7968595600 | 27900 | 27900 | 27950 | 27900 | 95 |
| 555 | 20231030 | 105000 | 7965944950 | 27950 | 27850 | 27950 | 27850 | 393 |
| 556 | 20231030 | 104900 | 7954976600 | 27850 | 27900 | 27950 | 27850 | 3372 |
| 557 | 20231030 | 104800 | 7860781750 | 27900 | 27850 | 27950 | 27850 | 2058 |
| 558 | 20231030 | 104700 | 7803335650 | 27900 | 27850 | 27900 | 27850 | 1329 |
| 559 | 20231030 | 104600 | 7766297500 | 27850 | 27800 | 27900 | 27800 | 2023 |
| 560 | 20231030 | 104500 | 7709933000 | 27850 | 27750 | 27850 | 27750 | 1379 |
| 561 | 20231030 | 104400 | 7671591550 | 27750 | 27600 | 27750 | 27600 | 2282 |
| 562 | 20231030 | 104300 | 7608461200 | 27600 | 27650 | 27650 | 27600 | 117 |
| 563 | 20231030 | 104200 | 7605228000 | 27650 | 27600 | 27650 | 27600 | 1307 |
| 564 | 20231030 | 104100 | 7569121850 | 27650 | 27600 | 27650 | 27600 | 1701 |
| 565 | 20231030 | 104000 | 7522170650 | 27650 | 27650 | 27700 | 27600 | 1019 |
| 566 | 20231030 | 103900 | 7493996300 | 27650 | 27650 | 27700 | 27600 | 312 |
| 567 | 20231030 | 103800 | 7485369850 | 27650 | 27650 | 27700 | 27600 | 2103 |
| 568 | 20231030 | 103700 | 7427226050 | 27650 | 27700 | 27750 | 27650 | 5636 |
| 569 | 20231030 | 103600 | 7271148550 | 27750 | 27750 | 27800 | 27700 | 429 |
| 570 | 20231030 | 103500 | 7259243900 | 27750 | 27750 | 27800 | 27700 | 395 |
| 571 | 20231030 | 103400 | 7248285600 | 27800 | 27800 | 27850 | 27750 | 594 |
| 572 | 20231030 | 103300 | 7231771700 | 27800 | 27800 | 27850 | 27750 | 1063 |
| 573 | 20231030 | 103200 | 7202227250 | 27750 | 27800 | 27850 | 27750 | 1906 |
| 574 | 20231030 | 103100 | 7149213650 | 27800 | 27800 | 27850 | 27700 | 1247 |
| 575 | 20231030 | 103000 | 7114596500 | 27800 | 27750 | 27850 | 27700 | 3170 |
| 576 | 20231030 | 102900 | 7026605650 | 27750 | 27850 | 27850 | 27750 | 2212 |
| 577 | 20231030 | 102800 | 6965111750 | 27850 | 27900 | 27900 | 27850 | 1489 |
| 578 | 20231030 | 102700 | 6923618350 | 27950 | 27950 | 28000 | 27900 | 2258 |
| 579 | 20231030 | 102600 | 6860553200 | 28000 | 27900 | 28000 | 27900 | 4935 |
| 580 | 20231030 | 102500 | 6722626300 | 27900 | 27950 | 27950 | 27900 | 1065 |
| 581 | 20231030 | 102400 | 6692910600 | 27900 | 27900 | 27950 | 27900 | 1609 |
| 582 | 20231030 | 102300 | 6647990100 | 27900 | 27950 | 27950 | 27900 | 921 |
| 583 | 20231030 | 102200 | 6622283050 | 27900 | 27950 | 28000 | 27900 | 2072 |
| 584 | 20231030 | 102100 | 6564368750 | 27950 | 28000 | 28000 | 27900 | 2500 |
| 585 | 20231030 | 102000 | 6494475250 | 27950 | 27900 | 28000 | 27850 | 2258 |
| 586 | 20231030 | 101900 | 6431367000 | 27900 | 27850 | 27900 | 27850 | 1487 |
| 587 | 20231030 | 101800 | 6389895250 | 27900 | 27850 | 27900 | 27800 | 1260 |
| 588 | 20231030 | 101700 | 6354791800 | 27850 | 27900 | 27950 | 27850 | 871 |
| 589 | 20231030 | 101600 | 6330489150 | 27850 | 27950 | 27950 | 27850 | 1628 |
| 590 | 20231030 | 101500 | 6285042800 | 27950 | 27900 | 28000 | 27900 | 3081 |
| 591 | 20231030 | 101400 | 6198984550 | 28000 | 27950 | 28000 | 27800 | 6958 |
| 592 | 20231030 | 101300 | 6004574000 | 27950 | 27850 | 27950 | 27800 | 5234 |
| 593 | 20231030 | 101200 | 5858627550 | 27850 | 27700 | 27850 | 27700 | 2951 |
| 594 | 20231030 | 101100 | 5776632300 | 27700 | 27700 | 27750 | 27650 | 866 |
| 595 | 20231030 | 101000 | 5752645350 | 27700 | 27750 | 27800 | 27700 | 1055 |
| 596 | 20231030 | 100900 | 5723375100 | 27800 | 27650 | 27800 | 27650 | 2307 |
| 597 | 20231030 | 100800 | 5659425400 | 27700 | 27850 | 27850 | 27700 | 4091 |
| 598 | 20231030 | 100700 | 5545786550 | 27800 | 27750 | 27850 | 27700 | 4001 |
| 599 | 20231030 | 100600 | 5434643300 | 27750 | 27600 | 27800 | 27600 | 9211 |
| 600 | 20231030 | 100500 | 5179544850 | 27550 | 27500 | 27550 | 27450 | 2824 |
| 601 | 20231030 | 100400 | 5101813150 | 27500 | 27500 | 27550 | 27450 | 1364 |
| 602 | 20231030 | 100300 | 5064300900 | 27500 | 27550 | 27550 | 27450 | 2863 |
| 603 | 20231030 | 100200 | 4985447100 | 27550 | 27500 | 27550 | 27400 | 3494 |
| 604 | 20231030 | 100100 | 4889253950 | 27550 | 27300 | 27550 | 27300 | 10231 |
| 605 | 20231030 | 100000 | 4608640300 | 27300 | 27350 | 27350 | 27250 | 1534 |
| 606 | 20231030 | 095900 | 4566749050 | 27300 | 27250 | 27350 | 27250 | 1610 |
| 607 | 20231030 | 095800 | 4522802150 | 27250 | 27200 | 27250 | 27200 | 678 |
| 608 | 20231030 | 095700 | 4504327600 | 27250 | 27300 | 27300 | 27250 | 396 |
| 609 | 20231030 | 095600 | 4493529800 | 27250 | 27150 | 27300 | 27150 | 3969 |
| 610 | 20231030 | 095500 | 4385435650 | 27150 | 27100 | 27150 | 27100 | 1201 |
| 611 | 20231030 | 095400 | 4352886500 | 27100 | 27100 | 27100 | 27050 | 638 |
| 612 | 20231030 | 095300 | 4335620900 | 27050 | 27150 | 27150 | 27050 | 3212 |
| 613 | 20231030 | 095200 | 4248662000 | 27150 | 27150 | 27150 | 27100 | 537 |
| 614 | 20231030 | 095100 | 4234082500 | 27150 | 27200 | 27200 | 27150 | 790 |
| 615 | 20231030 | 095000 | 4212628450 | 27200 | 27200 | 27250 | 27150 | 224 |
| 616 | 20231030 | 094900 | 4206530800 | 27200 | 27200 | 27250 | 27100 | 1435 |
| 617 | 20231030 | 094800 | 4167553400 | 27250 | 27200 | 27250 | 27150 | 1841 |
| 618 | 20231030 | 094700 | 4117504550 | 27200 | 27350 | 27350 | 27200 | 4520 |
| 619 | 20231030 | 094600 | 3994173100 | 27350 | 27350 | 27400 | 27350 | 1453 |
| 620 | 20231030 | 094500 | 3954433300 | 27400 | 27350 | 27400 | 27350 | 939 |
| 621 | 20231030 | 094400 | 3928745700 | 27400 | 27350 | 27400 | 27350 | 950 |
| 622 | 20231030 | 094300 | 3902749800 | 27400 | 27300 | 27400 | 27300 | 2148 |
| 623 | 20231030 | 094200 | 3844038950 | 27300 | 27300 | 27350 | 27300 | 487 |
| 624 | 20231030 | 094100 | 3830739450 | 27300 | 27200 | 27350 | 27200 | 905 |
| 625 | 20231030 | 094000 | 3806061400 | 27150 | 27400 | 27400 | 27150 | 4082 |
| 626 | 20231030 | 093900 | 3694732000 | 27400 | 27300 | 27450 | 27300 | 3050 |
| 627 | 20231030 | 093800 | 3611250350 | 27300 | 27350 | 27350 | 27250 | 1057 |
| 628 | 20231030 | 093700 | 3582410750 | 27350 | 27350 | 27400 | 27300 | 2828 |
| 629 | 20231030 | 093600 | 3505099150 | 27350 | 27250 | 27400 | 27250 | 5611 |
| 630 | 20231030 | 093500 | 3351866100 | 27200 | 27150 | 27200 | 27050 | 4880 |
| 631 | 20231030 | 093400 | 3219198350 | 27200 | 27250 | 27250 | 27150 | 604 |
| 632 | 20231030 | 093300 | 3202783950 | 27200 | 27250 | 27350 | 27200 | 5994 |
| 633 | 20231030 | 093200 | 3039306050 | 27250 | 27250 | 27250 | 27150 | 3399 |
| 634 | 20231030 | 093100 | 2946845250 | 27250 | 27250 | 27300 | 27200 | 1445 |
| 635 | 20231030 | 093000 | 2907478000 | 27300 | 27150 | 27300 | 27150 | 4652 |
| 636 | 20231030 | 092900 | 2780912350 | 27150 | 27200 | 27200 | 27150 | 655 |
| 637 | 20231030 | 092800 | 2763105950 | 27200 | 27100 | 27200 | 27100 | 1581 |
| 638 | 20231030 | 092700 | 2720236750 | 27100 | 27200 | 27250 | 27100 | 1897 |
| 639 | 20231030 | 092600 | 2668729250 | 27200 | 27300 | 27300 | 27150 | 3007 |
| 640 | 20231030 | 092500 | 2586951000 | 27250 | 27050 | 27250 | 27000 | 4408 |
| 641 | 20231030 | 092400 | 2466979650 | 27000 | 27150 | 27200 | 26950 | 3015 |
| 642 | 20231030 | 092300 | 2385348300 | 27200 | 27150 | 27250 | 27150 | 7040 |
| 643 | 20231030 | 092200 | 2193920200 | 27150 | 27050 | 27200 | 27050 | 2397 |
| 644 | 20231030 | 092100 | 2128864000 | 27050 | 27100 | 27100 | 26950 | 487 |
| 645 | 20231030 | 092000 | 2115695350 | 27100 | 26950 | 27100 | 26950 | 2932 |
| 646 | 20231030 | 091900 | 2036591600 | 26950 | 26950 | 27100 | 26950 | 2038 |
| 647 | 20231030 | 091800 | 1981542250 | 27000 | 26900 | 27000 | 26850 | 1825 |
| 648 | 20231030 | 091700 | 1932415150 | 26850 | 27000 | 27050 | 26750 | 2423 |
| 649 | 20231030 | 091600 | 1867186300 | 27000 | 27250 | 27250 | 26950 | 7420 |
| 650 | 20231030 | 091500 | 1665854300 | 27250 | 27050 | 27250 | 27000 | 6899 |
| 651 | 20231030 | 091400 | 1478550150 | 27000 | 26900 | 27050 | 26900 | 7290 |
| 652 | 20231030 | 091300 | 1281920700 | 26950 | 26700 | 26950 | 26650 | 7863 |
| 653 | 20231030 | 091200 | 1071210100 | 26700 | 26700 | 26700 | 26600 | 1794 |
| 654 | 20231030 | 091100 | 1023375800 | 26700 | 26700 | 26700 | 26650 | 905 |
| 655 | 20231030 | 091000 | 999228250 | 26650 | 26650 | 26700 | 26600 | 1358 |
| 656 | 20231030 | 090900 | 963012100 | 26700 | 26650 | 26700 | 26600 | 773 |
| 657 | 20231030 | 090800 | 942412000 | 26650 | 26750 | 26750 | 26650 | 1602 |
| 658 | 20231030 | 090700 | 899632850 | 26700 | 26600 | 26750 | 26600 | 2495 |
| 659 | 20231030 | 090600 | 832976650 | 26550 | 26700 | 26700 | 26550 | 1944 |
| 660 | 20231030 | 090500 | 781112550 | 26700 | 26600 | 26700 | 26600 | 4741 |
| 661 | 20231030 | 090400 | 654839150 | 26650 | 26700 | 26750 | 26600 | 2343 |
| 662 | 20231030 | 090300 | 592364300 | 26750 | 26700 | 26750 | 26650 | 2511 |
| 663 | 20231030 | 090200 | 525302800 | 26700 | 26800 | 26800 | 26600 | 4027 |
| 664 | 20231030 | 090100 | 417774050 | 26800 | 26450 | 26800 | 26450 | 5960 |
| 665 | 20231030 | 090000 | 258923450 | 26450 | 26350 | 26650 | 26300 | 8973 |