35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 200300 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 540 |
| 3 | 20241115 | 200200 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 4 | 20241115 | 200100 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 5 | 20241115 | 200000 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 6 | 20241115 | 195900 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 7 | 20241115 | 195800 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 8 | 20241115 | 195700 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 9 | 20241115 | 195600 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 10 | 20241115 | 195500 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 11 | 20241115 | 195400 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 12 | 20241115 | 195300 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 13 | 20241115 | 195200 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 14 | 20241115 | 195100 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 15 | 20241115 | 195000 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 16 | 20241115 | 194900 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 17 | 20241115 | 194800 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 18 | 20241115 | 194700 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 19 | 20241115 | 194600 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 20 | 20241115 | 194500 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 21 | 20241115 | 194400 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 22 | 20241115 | 194300 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 23 | 20241115 | 194200 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 24 | 20241115 | 194100 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 25 | 20241115 | 194000 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 26 | 20241115 | 193900 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 27 | 20241115 | 193800 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 28 | 20241115 | 193700 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 29 | 20241115 | 193600 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 30 | 20241115 | 193500 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 31 | 20241115 | 193400 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 32 | 20241115 | 193300 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 540 |
| 33 | 20241115 | 193200 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 34 | 20241115 | 193100 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 35 | 20241115 | 193000 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 36 | 20241115 | 192900 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 37 | 20241115 | 192800 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 38 | 20241115 | 192700 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 39 | 20241115 | 192600 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 40 | 20241115 | 192500 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 41 | 20241115 | 192400 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 42 | 20241115 | 192300 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 43 | 20241115 | 192200 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 44 | 20241115 | 192100 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 45 | 20241115 | 192000 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 46 | 20241115 | 191900 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 47 | 20241115 | 191800 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 48 | 20241115 | 191700 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 49 | 20241115 | 191600 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 50 | 20241115 | 191500 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 51 | 20241115 | 191400 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 52 | 20241115 | 191300 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 53 | 20241115 | 191200 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 54 | 20241115 | 191100 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 55 | 20241115 | 191000 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 56 | 20241115 | 190900 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 57 | 20241115 | 190800 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 58 | 20241115 | 190700 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 59 | 20241115 | 190600 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 60 | 20241115 | 190500 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 61 | 20241115 | 190400 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 62 | 20241115 | 190300 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 540 |
| 63 | 20241115 | 190200 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 64 | 20241115 | 190100 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 65 | 20241115 | 190000 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 66 | 20241115 | 185900 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 67 | 20241115 | 185800 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 68 | 20241115 | 185700 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 69 | 20241115 | 185600 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 70 | 20241115 | 185500 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 71 | 20241115 | 185400 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 72 | 20241115 | 185300 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 73 | 20241115 | 185200 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 74 | 20241115 | 185100 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 75 | 20241115 | 185000 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 76 | 20241115 | 184900 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 77 | 20241115 | 184800 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 78 | 20241115 | 184700 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 79 | 20241115 | 184600 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 80 | 20241115 | 184500 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 81 | 20241115 | 184400 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 82 | 20241115 | 184300 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 83 | 20241115 | 184200 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 84 | 20241115 | 184100 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 85 | 20241115 | 184000 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 86 | 20241115 | 183900 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 87 | 20241115 | 183800 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 88 | 20241115 | 183700 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 89 | 20241115 | 183600 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 90 | 20241115 | 183500 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 91 | 20241115 | 183400 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 92 | 20241115 | 183300 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 540 |
| 93 | 20241115 | 183200 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 94 | 20241115 | 183100 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 95 | 20241115 | 183000 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 96 | 20241115 | 182900 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 97 | 20241115 | 182800 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 98 | 20241115 | 182700 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 99 | 20241115 | 182600 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 100 | 20241115 | 182500 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 101 | 20241115 | 182400 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 102 | 20241115 | 182300 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 103 | 20241115 | 182200 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 104 | 20241115 | 182100 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 105 | 20241115 | 182000 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 106 | 20241115 | 181900 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 107 | 20241115 | 181800 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 108 | 20241115 | 181700 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 109 | 20241115 | 181600 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 110 | 20241115 | 181500 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 111 | 20241115 | 181400 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 112 | 20241115 | 181300 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 113 | 20241115 | 181200 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 114 | 20241115 | 181100 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 115 | 20241115 | 181000 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 116 | 20241115 | 180900 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 117 | 20241115 | 180800 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 118 | 20241115 | 180700 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 119 | 20241115 | 180600 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 120 | 20241115 | 180500 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 121 | 20241115 | 180400 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 122 | 20241115 | 180300 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 540 |
| 123 | 20241115 | 180200 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 124 | 20241115 | 180100 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 125 | 20241115 | 180000 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 126 | 20241115 | 175900 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 127 | 20241115 | 175800 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 128 | 20241115 | 175700 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 129 | 20241115 | 175600 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 130 | 20241115 | 175500 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 131 | 20241115 | 175400 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 132 | 20241115 | 175300 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 133 | 20241115 | 175200 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 134 | 20241115 | 175100 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 135 | 20241115 | 175000 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 136 | 20241115 | 174900 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 137 | 20241115 | 174800 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 138 | 20241115 | 174700 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 139 | 20241115 | 174600 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 140 | 20241115 | 174500 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 141 | 20241115 | 174400 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 142 | 20241115 | 174300 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 143 | 20241115 | 174200 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 144 | 20241115 | 174100 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 145 | 20241115 | 174000 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 146 | 20241115 | 173900 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 147 | 20241115 | 173800 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 148 | 20241115 | 173700 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 149 | 20241115 | 173600 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 150 | 20241115 | 173500 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 151 | 20241115 | 173400 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 152 | 20241115 | 173300 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 540 |
| 153 | 20241115 | 173200 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 154 | 20241115 | 173100 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 155 | 20241115 | 173000 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 156 | 20241115 | 172900 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 157 | 20241115 | 172800 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 158 | 20241115 | 172700 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 159 | 20241115 | 172600 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 160 | 20241115 | 172500 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 161 | 20241115 | 172400 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 162 | 20241115 | 172300 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 163 | 20241115 | 172200 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 164 | 20241115 | 172100 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 165 | 20241115 | 172000 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 166 | 20241115 | 171900 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 167 | 20241115 | 171800 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 168 | 20241115 | 171700 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 169 | 20241115 | 171600 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 170 | 20241115 | 171500 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 171 | 20241115 | 171400 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 172 | 20241115 | 171300 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 173 | 20241115 | 171200 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 174 | 20241115 | 171100 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 175 | 20241115 | 171000 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 176 | 20241115 | 170900 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 177 | 20241115 | 170800 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 178 | 20241115 | 170700 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 179 | 20241115 | 170600 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 180 | 20241115 | 170500 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 181 | 20241115 | 170400 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 182 | 20241115 | 170300 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 540 |
| 183 | 20241115 | 170200 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 184 | 20241115 | 170100 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 185 | 20241115 | 170000 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 186 | 20241115 | 165900 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 187 | 20241115 | 165800 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 188 | 20241115 | 165700 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 189 | 20241115 | 165600 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 190 | 20241115 | 165500 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 191 | 20241115 | 165400 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 192 | 20241115 | 165300 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 193 | 20241115 | 165200 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 194 | 20241115 | 165100 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 195 | 20241115 | 165000 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 196 | 20241115 | 164900 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 197 | 20241115 | 164800 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 198 | 20241115 | 164700 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 199 | 20241115 | 164600 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 200 | 20241115 | 164500 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 201 | 20241115 | 164400 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 202 | 20241115 | 164300 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 203 | 20241115 | 164200 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 204 | 20241115 | 164100 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 205 | 20241115 | 164000 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 206 | 20241115 | 163900 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 207 | 20241115 | 163800 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 208 | 20241115 | 163700 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 209 | 20241115 | 163600 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 210 | 20241115 | 163500 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 211 | 20241115 | 163400 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 212 | 20241115 | 163300 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 540 |
| 213 | 20241115 | 163200 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 214 | 20241115 | 163100 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 215 | 20241115 | 163000 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 216 | 20241115 | 162900 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 217 | 20241115 | 162800 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 218 | 20241115 | 162700 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 219 | 20241115 | 162600 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 220 | 20241115 | 162500 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 221 | 20241115 | 162400 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 222 | 20241115 | 162300 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 223 | 20241115 | 162200 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 224 | 20241115 | 162100 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 225 | 20241115 | 162000 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 226 | 20241115 | 161900 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 227 | 20241115 | 161800 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 228 | 20241115 | 161700 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 229 | 20241115 | 161600 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 230 | 20241115 | 161500 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 231 | 20241115 | 161400 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 232 | 20241115 | 161300 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 233 | 20241115 | 161200 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 234 | 20241115 | 161100 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 235 | 20241115 | 161000 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 236 | 20241115 | 160900 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 237 | 20241115 | 160800 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 238 | 20241115 | 160700 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 239 | 20241115 | 160600 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 240 | 20241115 | 160500 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 241 | 20241115 | 160400 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 242 | 20241115 | 160300 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 540 |
| 243 | 20241115 | 160200 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 244 | 20241115 | 160100 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 245 | 20241115 | 160000 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 246 | 20241115 | 155900 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 247 | 20241115 | 155800 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 248 | 20241115 | 155700 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 249 | 20241115 | 155600 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 250 | 20241115 | 155500 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 251 | 20241115 | 155400 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 252 | 20241115 | 155300 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 253 | 20241115 | 155200 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 254 | 20241115 | 155100 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 255 | 20241115 | 155000 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 256 | 20241115 | 154900 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 257 | 20241115 | 154800 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 258 | 20241115 | 154700 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 259 | 20241115 | 154600 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 260 | 20241115 | 154500 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 261 | 20241115 | 154400 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 262 | 20241115 | 154300 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 263 | 20241115 | 154200 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 264 | 20241115 | 154100 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 265 | 20241115 | 154000 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 266 | 20241115 | 153900 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 267 | 20241115 | 153800 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 268 | 20241115 | 153700 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 269 | 20241115 | 153600 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 270 | 20241115 | 153500 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 271 | 20241115 | 153400 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 272 | 20241115 | 153300 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 540 |
| 273 | 20241115 | 153200 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 274 | 20241115 | 153100 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 275 | 20241115 | 153000 | 1228506140 | 19800 | 19800 | 19800 | 19800 | 540 |
| 276 | 20241115 | 152900 | 1217814140 | 19750 | 19750 | 19750 | 19750 | 0 |
| 277 | 20241115 | 152800 | 1217814140 | 19750 | 19750 | 19750 | 19750 | 0 |
| 278 | 20241115 | 152700 | 1217814140 | 19750 | 19750 | 19750 | 19750 | 0 |
| 279 | 20241115 | 152600 | 1217814140 | 19750 | 19750 | 19750 | 19750 | 0 |
| 280 | 20241115 | 152500 | 1217814140 | 19750 | 19750 | 19750 | 19750 | 0 |
| 281 | 20241115 | 152400 | 1217814140 | 19750 | 19750 | 19750 | 19750 | 0 |
| 282 | 20241115 | 152300 | 1217814140 | 19750 | 19750 | 19750 | 19750 | 0 |
| 283 | 20241115 | 152200 | 1217814140 | 19750 | 19750 | 19750 | 19750 | 0 |
| 284 | 20241115 | 152100 | 1217814140 | 19750 | 19750 | 19750 | 19750 | 0 |
| 285 | 20241115 | 152000 | 1217814140 | 19750 | 19750 | 19750 | 19750 | 0 |
| 286 | 20241115 | 151900 | 1217814140 | 19750 | 19860 | 19860 | 19750 | 447 |
| 287 | 20241115 | 151800 | 1208963370 | 19850 | 19860 | 19860 | 19850 | 433 |
| 288 | 20241115 | 151700 | 1200364010 | 19880 | 19870 | 19880 | 19870 | 77 |
| 289 | 20241115 | 151600 | 1198834000 | 19890 | 19880 | 19890 | 19880 | 291 |
| 290 | 20241115 | 151500 | 1193048670 | 19890 | 19890 | 19890 | 19890 | 93 |
| 291 | 20241115 | 151400 | 1191198900 | 19890 | 19890 | 19890 | 19890 | 23 |
| 292 | 20241115 | 151300 | 1190741430 | 19870 | 19870 | 19870 | 19870 | 0 |
| 293 | 20241115 | 151200 | 1190741430 | 19870 | 19900 | 19900 | 19870 | 193 |
| 294 | 20241115 | 151100 | 1186903680 | 19880 | 19880 | 19880 | 19880 | 27 |
| 295 | 20241115 | 151000 | 1186366920 | 19880 | 19880 | 19880 | 19880 | 324 |
| 296 | 20241115 | 150900 | 1179925800 | 19880 | 19880 | 19880 | 19880 | 25 |
| 297 | 20241115 | 150800 | 1179428800 | 19880 | 19880 | 19940 | 19880 | 1104 |
| 298 | 20241115 | 150700 | 1157479900 | 19880 | 19990 | 19990 | 19850 | 2949 |
| 299 | 20241115 | 150600 | 1098655880 | 19980 | 19980 | 19980 | 19980 | 0 |
| 300 | 20241115 | 150500 | 1098655880 | 19980 | 20050 | 20100 | 19980 | 3229 |
| 301 | 20241115 | 150400 | 1034099440 | 20050 | 20050 | 20050 | 20050 | 32 |
| 302 | 20241115 | 150300 | 1033457840 | 20050 | 20100 | 20100 | 20050 | 153 |
| 303 | 20241115 | 150200 | 1030388340 | 20100 | 20100 | 20100 | 20050 | 189 |
| 304 | 20241115 | 150100 | 1026593990 | 20100 | 20100 | 20100 | 20100 | 104 |
| 305 | 20241115 | 150000 | 1024503590 | 20050 | 20050 | 20050 | 20050 | 26 |
| 306 | 20241115 | 145900 | 1023982290 | 20050 | 20050 | 20050 | 20050 | 25 |
| 307 | 20241115 | 145800 | 1023481040 | 20050 | 20050 | 20050 | 20050 | 0 |
| 308 | 20241115 | 145700 | 1023481040 | 20050 | 20050 | 20050 | 20050 | 25 |
| 309 | 20241115 | 145600 | 1022979790 | 20050 | 20050 | 20050 | 20050 | 62 |
| 310 | 20241115 | 145500 | 1021736690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 311 | 20241115 | 145400 | 1021736690 | 20050 | 20050 | 20050 | 20050 | 4 |
| 312 | 20241115 | 145300 | 1021656490 | 20100 | 20100 | 20100 | 20100 | 24 |
| 313 | 20241115 | 145200 | 1021174090 | 20050 | 20050 | 20050 | 20050 | 154 |
| 314 | 20241115 | 145100 | 1018086390 | 20050 | 20050 | 20050 | 20050 | 65 |
| 315 | 20241115 | 145000 | 1016783140 | 20100 | 20100 | 20100 | 20100 | 23 |
| 316 | 20241115 | 144900 | 1016320840 | 20100 | 20100 | 20100 | 20100 | 90 |
| 317 | 20241115 | 144800 | 1014511840 | 20050 | 20050 | 20050 | 20050 | 2 |
| 318 | 20241115 | 144700 | 1014471740 | 20050 | 20050 | 20050 | 20050 | 28 |
| 319 | 20241115 | 144600 | 1013910340 | 20050 | 20050 | 20050 | 20050 | 26 |
| 320 | 20241115 | 144500 | 1013389040 | 20050 | 20050 | 20050 | 20050 | 75 |
| 321 | 20241115 | 144400 | 1011885290 | 20050 | 20050 | 20050 | 20050 | 24 |
| 322 | 20241115 | 144300 | 1011404090 | 20050 | 20050 | 20050 | 20050 | 26 |
| 323 | 20241115 | 144200 | 1010882790 | 20000 | 20000 | 20000 | 20000 | 0 |
| 324 | 20241115 | 144100 | 1010882790 | 20000 | 20100 | 20100 | 20000 | 575 |
| 325 | 20241115 | 144000 | 999377090 | 20050 | 20100 | 20100 | 20050 | 276 |
| 326 | 20241115 | 143900 | 993841940 | 20100 | 20100 | 20100 | 20100 | 136 |
| 327 | 20241115 | 143800 | 991108340 | 20100 | 20100 | 20100 | 20100 | 327 |
| 328 | 20241115 | 143700 | 984535640 | 20100 | 20100 | 20100 | 20100 | 53 |
| 329 | 20241115 | 143600 | 983470340 | 20100 | 20100 | 20100 | 20100 | 97 |
| 330 | 20241115 | 143500 | 981520640 | 20100 | 20100 | 20100 | 20100 | 88 |
| 331 | 20241115 | 143400 | 979751840 | 20100 | 20050 | 20100 | 20050 | 71 |
| 332 | 20241115 | 143300 | 978325240 | 20050 | 20050 | 20150 | 20050 | 327 |
| 333 | 20241115 | 143200 | 971762890 | 20050 | 20050 | 20050 | 20050 | 25 |
| 334 | 20241115 | 143100 | 971261640 | 20100 | 20100 | 20100 | 20100 | 55 |
| 335 | 20241115 | 143000 | 970156140 | 20100 | 20100 | 20100 | 20050 | 52 |
| 336 | 20241115 | 142900 | 969112290 | 20100 | 20100 | 20100 | 20100 | 65 |
| 337 | 20241115 | 142800 | 967805790 | 20100 | 20050 | 20100 | 20050 | 156 |
| 338 | 20241115 | 142700 | 964676690 | 19990 | 19990 | 19990 | 19990 | 23 |
| 339 | 20241115 | 142600 | 964216920 | 19980 | 19990 | 19990 | 19980 | 300 |
| 340 | 20241115 | 142500 | 958220700 | 19970 | 20000 | 20000 | 19970 | 634 |
| 341 | 20241115 | 142400 | 945552260 | 20050 | 20050 | 20050 | 20050 | 56 |
| 342 | 20241115 | 142300 | 944429460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 343 | 20241115 | 142200 | 944429460 | 20050 | 20100 | 20100 | 20000 | 134 |
| 344 | 20241115 | 142100 | 941748060 | 20050 | 20100 | 20100 | 20050 | 207 |
| 345 | 20241115 | 142000 | 937596460 | 20050 | 20050 | 20050 | 20050 | 8 |
| 346 | 20241115 | 141900 | 937436060 | 20100 | 20100 | 20100 | 20100 | 51 |
| 347 | 20241115 | 141800 | 936410960 | 20100 | 20100 | 20100 | 20100 | 89 |
| 348 | 20241115 | 141700 | 934622060 | 20100 | 20100 | 20100 | 20100 | 0 |
| 349 | 20241115 | 141600 | 934622060 | 20100 | 20100 | 20100 | 20100 | 25 |
| 350 | 20241115 | 141500 | 934119560 | 20050 | 20100 | 20100 | 20050 | 30 |
| 351 | 20241115 | 141400 | 933516810 | 20100 | 20100 | 20100 | 20100 | 27 |
| 352 | 20241115 | 141300 | 932974110 | 20100 | 20100 | 20100 | 20100 | 351 |
| 353 | 20241115 | 141200 | 925919010 | 20150 | 20150 | 20150 | 20150 | 23 |
| 354 | 20241115 | 141100 | 925455560 | 20150 | 20150 | 20150 | 20100 | 62 |
| 355 | 20241115 | 141000 | 924206510 | 20100 | 20100 | 20100 | 20100 | 156 |
| 356 | 20241115 | 140900 | 921070910 | 20100 | 20100 | 20100 | 20100 | 25 |
| 357 | 20241115 | 140800 | 920568410 | 20000 | 20000 | 20000 | 20000 | 0 |
| 358 | 20241115 | 140700 | 920568410 | 20000 | 20000 | 20000 | 20000 | 6 |
| 359 | 20241115 | 140600 | 920448410 | 20050 | 20050 | 20100 | 20050 | 373 |
| 360 | 20241115 | 140500 | 912968610 | 20000 | 19980 | 20100 | 19980 | 4988 |
| 361 | 20241115 | 140400 | 813203390 | 19980 | 19980 | 19980 | 19980 | 65 |
| 362 | 20241115 | 140300 | 811904690 | 19970 | 19980 | 19980 | 19970 | 92 |
| 363 | 20241115 | 140200 | 810066560 | 19980 | 19980 | 19980 | 19980 | 32 |
| 364 | 20241115 | 140100 | 809427200 | 19970 | 19970 | 19970 | 19970 | 88 |
| 365 | 20241115 | 140000 | 807669840 | 19970 | 19970 | 19970 | 19970 | 144 |
| 366 | 20241115 | 135900 | 804794160 | 19950 | 19950 | 19950 | 19950 | 0 |
| 367 | 20241115 | 135800 | 804794160 | 19950 | 19960 | 19960 | 19950 | 197 |
| 368 | 20241115 | 135700 | 800862730 | 19960 | 19960 | 19960 | 19960 | 77 |
| 369 | 20241115 | 135600 | 799325810 | 19940 | 19940 | 19940 | 19940 | 26 |
| 370 | 20241115 | 135500 | 798807370 | 19940 | 19940 | 19940 | 19940 | 0 |
| 371 | 20241115 | 135400 | 798807370 | 19940 | 19940 | 19940 | 19940 | 0 |
| 372 | 20241115 | 135300 | 798807370 | 19940 | 19880 | 19940 | 19880 | 224 |
| 373 | 20241115 | 135200 | 794348270 | 19880 | 19880 | 19880 | 19880 | 0 |
| 374 | 20241115 | 135100 | 794348270 | 19880 | 19880 | 19880 | 19880 | 0 |
| 375 | 20241115 | 135000 | 794348270 | 19880 | 19880 | 19880 | 19880 | 5 |
| 376 | 20241115 | 134900 | 794248870 | 19850 | 19850 | 19850 | 19850 | 1 |
| 377 | 20241115 | 134800 | 794229020 | 19850 | 19850 | 19850 | 19850 | 65 |
| 378 | 20241115 | 134700 | 792938770 | 19870 | 19840 | 19870 | 19840 | 65 |
| 379 | 20241115 | 134600 | 791647250 | 19810 | 19860 | 19860 | 19810 | 318 |
| 380 | 20241115 | 134500 | 785334910 | 19850 | 19850 | 19850 | 19850 | 69 |
| 381 | 20241115 | 134400 | 783965260 | 19870 | 19870 | 19870 | 19870 | 48 |
| 382 | 20241115 | 134300 | 783011500 | 19830 | 19830 | 19830 | 19830 | 17 |
| 383 | 20241115 | 134200 | 782674390 | 19830 | 19830 | 19830 | 19830 | 0 |
| 384 | 20241115 | 134100 | 782674390 | 19830 | 19830 | 19830 | 19830 | 0 |
| 385 | 20241115 | 134000 | 782674390 | 19830 | 19860 | 19860 | 19830 | 330 |
| 386 | 20241115 | 133900 | 776129000 | 19870 | 19870 | 19870 | 19870 | 1 |
| 387 | 20241115 | 133800 | 776109130 | 19830 | 19830 | 19830 | 19830 | 1 |
| 388 | 20241115 | 133700 | 776089300 | 19840 | 19880 | 19880 | 19840 | 137 |
| 389 | 20241115 | 133600 | 773368510 | 19880 | 19870 | 19880 | 19870 | 116 |
| 390 | 20241115 | 133500 | 771062440 | 19880 | 19860 | 19880 | 19860 | 115 |
| 391 | 20241115 | 133400 | 768776270 | 19870 | 19840 | 19870 | 19840 | 2 |
| 392 | 20241115 | 133300 | 768736560 | 19850 | 19820 | 19850 | 19820 | 2 |
| 393 | 20241115 | 133200 | 768696890 | 19850 | 19870 | 19870 | 19820 | 56 |
| 394 | 20241115 | 133100 | 767584350 | 19860 | 19850 | 19860 | 19850 | 65 |
| 395 | 20241115 | 133000 | 766293460 | 19860 | 19830 | 19860 | 19830 | 2 |
| 396 | 20241115 | 132900 | 766253770 | 19850 | 19830 | 19850 | 19830 | 24 |
| 397 | 20241115 | 132800 | 765777650 | 19830 | 19830 | 19830 | 19830 | 65 |
| 398 | 20241115 | 132700 | 764488700 | 19830 | 19830 | 19830 | 19830 | 26 |
| 399 | 20241115 | 132600 | 763973120 | 19840 | 19840 | 19840 | 19840 | 24 |
| 400 | 20241115 | 132500 | 763496960 | 19830 | 19850 | 19850 | 19820 | 4 |
| 401 | 20241115 | 132400 | 763417610 | 19840 | 19900 | 19900 | 19840 | 502 |
| 402 | 20241115 | 132300 | 753439810 | 19890 | 19890 | 19890 | 19890 | 0 |
| 403 | 20241115 | 132200 | 753439810 | 19890 | 19900 | 19900 | 19880 | 4 |
| 404 | 20241115 | 132100 | 753360240 | 19870 | 19930 | 19940 | 19870 | 172 |
| 405 | 20241115 | 132000 | 749935970 | 19860 | 19860 | 19860 | 19860 | 45 |
| 406 | 20241115 | 131900 | 749042270 | 19820 | 19820 | 19820 | 19820 | 1 |
| 407 | 20241115 | 131800 | 749022450 | 19820 | 19820 | 19840 | 19820 | 126 |
| 408 | 20241115 | 131700 | 746524850 | 19830 | 19870 | 19870 | 19830 | 141 |
| 409 | 20241115 | 131600 | 743727420 | 19850 | 19910 | 19940 | 19850 | 407 |
| 410 | 20241115 | 131500 | 735635410 | 19920 | 19910 | 19920 | 19910 | 28 |
| 411 | 20241115 | 131400 | 735077920 | 19920 | 19940 | 19940 | 19920 | 95 |
| 412 | 20241115 | 131300 | 733184760 | 19930 | 19940 | 19940 | 19930 | 11 |
| 413 | 20241115 | 131200 | 732965520 | 19960 | 19980 | 19980 | 19960 | 91 |
| 414 | 20241115 | 131100 | 731147990 | 19980 | 19980 | 19980 | 19980 | 23 |
| 415 | 20241115 | 131000 | 730688450 | 19980 | 19980 | 19980 | 19980 | 0 |
| 416 | 20241115 | 130900 | 730688450 | 19980 | 19980 | 19980 | 19980 | 35 |
| 417 | 20241115 | 130800 | 729989150 | 19970 | 19970 | 19970 | 19970 | 115 |
| 418 | 20241115 | 130700 | 727692600 | 19970 | 19970 | 19970 | 19970 | 0 |
| 419 | 20241115 | 130600 | 727692600 | 19970 | 19970 | 19970 | 19970 | 26 |
| 420 | 20241115 | 130500 | 727173380 | 19970 | 19960 | 19980 | 19960 | 55 |
| 421 | 20241115 | 130400 | 726075040 | 19970 | 19970 | 19970 | 19970 | 0 |
| 422 | 20241115 | 130300 | 726075040 | 19970 | 19940 | 19970 | 19940 | 2 |
| 423 | 20241115 | 130200 | 726035130 | 19980 | 19940 | 19980 | 19940 | 35 |
| 424 | 20241115 | 130100 | 725336490 | 19960 | 19980 | 19980 | 19960 | 638 |
| 425 | 20241115 | 130000 | 712595570 | 19980 | 19980 | 19980 | 19980 | 25 |
| 426 | 20241115 | 125900 | 712096070 | 19980 | 19980 | 19980 | 19980 | 57 |
| 427 | 20241115 | 125800 | 710957210 | 19980 | 19970 | 19980 | 19970 | 15 |
| 428 | 20241115 | 125700 | 710657560 | 19980 | 19980 | 19980 | 19980 | 91 |
| 429 | 20241115 | 125600 | 708839380 | 19980 | 19960 | 19980 | 19950 | 8 |
| 430 | 20241115 | 125500 | 708679690 | 19930 | 19930 | 19930 | 19930 | 9 |
| 431 | 20241115 | 125400 | 708500320 | 19940 | 19960 | 19960 | 19940 | 7 |
| 432 | 20241115 | 125300 | 708360690 | 19970 | 19950 | 19980 | 19950 | 192 |
| 433 | 20241115 | 125200 | 704527680 | 19950 | 19940 | 19950 | 19910 | 33 |
| 434 | 20241115 | 125100 | 703869720 | 19940 | 19940 | 19940 | 19940 | 66 |
| 435 | 20241115 | 125000 | 702553680 | 19940 | 19910 | 19950 | 19900 | 135 |
| 436 | 20241115 | 124900 | 699861890 | 19910 | 19910 | 19930 | 19910 | 31 |
| 437 | 20241115 | 124800 | 699244380 | 19920 | 19920 | 19920 | 19920 | 8 |
| 438 | 20241115 | 124700 | 699085020 | 19930 | 19930 | 19930 | 19930 | 23 |
| 439 | 20241115 | 124600 | 698626630 | 19930 | 19930 | 19930 | 19930 | 28 |
| 440 | 20241115 | 124500 | 698068590 | 19940 | 19940 | 19940 | 19930 | 25 |
| 441 | 20241115 | 124400 | 697570100 | 19960 | 19930 | 19970 | 19930 | 69 |
| 442 | 20241115 | 124300 | 696192290 | 19920 | 19920 | 19920 | 19920 | 24 |
| 443 | 20241115 | 124200 | 695714210 | 19920 | 19980 | 19980 | 19920 | 540 |
| 444 | 20241115 | 124100 | 684925200 | 19990 | 19990 | 19990 | 19990 | 69 |
| 445 | 20241115 | 124000 | 683545890 | 19980 | 19980 | 19990 | 19980 | 101 |
| 446 | 20241115 | 123900 | 681527650 | 19990 | 19980 | 19990 | 19980 | 454 |
| 447 | 20241115 | 123800 | 672456460 | 19980 | 19980 | 19980 | 19980 | 24 |
| 448 | 20241115 | 123700 | 671976940 | 19980 | 19970 | 19980 | 19970 | 125 |
| 449 | 20241115 | 123600 | 669480440 | 19970 | 19970 | 19970 | 19970 | 258 |
| 450 | 20241115 | 123500 | 664328180 | 19970 | 19960 | 19970 | 19960 | 144 |
| 451 | 20241115 | 123400 | 661453500 | 19890 | 19890 | 19890 | 19890 | 1 |
| 452 | 20241115 | 123300 | 661433610 | 19930 | 19890 | 19950 | 19890 | 278 |
| 453 | 20241115 | 123200 | 655896570 | 19890 | 19890 | 19890 | 19890 | 9 |
| 454 | 20241115 | 123100 | 655717560 | 19890 | 19890 | 19890 | 19890 | 223 |
| 455 | 20241115 | 123000 | 651282090 | 19890 | 19890 | 19890 | 19890 | 23 |
| 456 | 20241115 | 122900 | 650824620 | 19900 | 19900 | 19900 | 19900 | 3 |
| 457 | 20241115 | 122800 | 650764920 | 19910 | 19950 | 19950 | 19910 | 447 |
| 458 | 20241115 | 122700 | 641857400 | 19960 | 19950 | 19960 | 19950 | 31 |
| 459 | 20241115 | 122600 | 641238650 | 19960 | 19920 | 19960 | 19920 | 13 |
| 460 | 20241115 | 122500 | 640979600 | 19920 | 19900 | 19920 | 19900 | 30 |
| 461 | 20241115 | 122400 | 640382580 | 19920 | 19880 | 19920 | 19880 | 213 |
| 462 | 20241115 | 122300 | 636141850 | 19880 | 19880 | 19880 | 19880 | 1 |
| 463 | 20241115 | 122200 | 636121970 | 19870 | 19860 | 19960 | 19830 | 315 |
| 464 | 20241115 | 122100 | 629863800 | 19850 | 19830 | 19850 | 19830 | 139 |
| 465 | 20241115 | 122000 | 627106270 | 19830 | 19830 | 19830 | 19830 | 0 |
| 466 | 20241115 | 121900 | 627106270 | 19830 | 19830 | 19830 | 19830 | 25 |
| 467 | 20241115 | 121800 | 626610520 | 19830 | 19820 | 19830 | 19820 | 309 |
| 468 | 20241115 | 121700 | 620486120 | 19820 | 19820 | 19820 | 19820 | 0 |
| 469 | 20241115 | 121600 | 620486120 | 19820 | 19820 | 19820 | 19820 | 26 |
| 470 | 20241115 | 121500 | 619970800 | 19820 | 19760 | 19820 | 19760 | 1237 |
| 471 | 20241115 | 121400 | 595516540 | 19760 | 19770 | 19770 | 19760 | 26 |
| 472 | 20241115 | 121300 | 595002770 | 19780 | 19780 | 19780 | 19780 | 27 |
| 473 | 20241115 | 121200 | 594468710 | 19790 | 19790 | 19790 | 19790 | 25 |
| 474 | 20241115 | 121100 | 593973960 | 19780 | 19810 | 19810 | 19780 | 1001 |
| 475 | 20241115 | 121000 | 574172250 | 19820 | 19800 | 19840 | 19800 | 108 |
| 476 | 20241115 | 120900 | 572032160 | 19800 | 19790 | 19800 | 19790 | 73 |
| 477 | 20241115 | 120800 | 570586990 | 19790 | 19790 | 19790 | 19790 | 26 |
| 478 | 20241115 | 120700 | 570072450 | 19780 | 19780 | 19780 | 19780 | 1 |
| 479 | 20241115 | 120600 | 570052670 | 19780 | 19780 | 19780 | 19780 | 25 |
| 480 | 20241115 | 120500 | 569558170 | 19770 | 19770 | 19770 | 19760 | 27 |
| 481 | 20241115 | 120400 | 569024390 | 19760 | 19760 | 19840 | 19750 | 793 |
| 482 | 20241115 | 120300 | 553330480 | 19760 | 19760 | 19760 | 19760 | 25 |
| 483 | 20241115 | 120200 | 552836480 | 19760 | 19760 | 19760 | 19760 | 26 |
| 484 | 20241115 | 120100 | 552322720 | 19760 | 19790 | 19790 | 19760 | 62 |
| 485 | 20241115 | 120000 | 551097460 | 19780 | 19780 | 19780 | 19780 | 23 |
| 486 | 20241115 | 115900 | 550642520 | 19780 | 19780 | 19780 | 19780 | 25 |
| 487 | 20241115 | 115800 | 550148020 | 19780 | 19780 | 19780 | 19780 | 0 |
| 488 | 20241115 | 115700 | 550148020 | 19780 | 19780 | 19780 | 19780 | 25 |
| 489 | 20241115 | 115600 | 549653520 | 19780 | 19790 | 19790 | 19770 | 437 |
| 490 | 20241115 | 115500 | 541008770 | 19800 | 19770 | 19800 | 19770 | 370 |
| 491 | 20241115 | 115400 | 533689660 | 19780 | 19780 | 19780 | 19780 | 0 |
| 492 | 20241115 | 115300 | 533689660 | 19780 | 19780 | 19780 | 19780 | 25 |
| 493 | 20241115 | 115200 | 533195160 | 19780 | 19780 | 19780 | 19780 | 25 |
| 494 | 20241115 | 115100 | 532700660 | 19780 | 19780 | 19780 | 19780 | 0 |
| 495 | 20241115 | 115000 | 532700660 | 19780 | 19780 | 19780 | 19780 | 28 |
| 496 | 20241115 | 114900 | 532146820 | 19780 | 19780 | 19780 | 19780 | 24 |
| 497 | 20241115 | 114800 | 531672100 | 19770 | 19770 | 19770 | 19770 | 0 |
| 498 | 20241115 | 114700 | 531672100 | 19770 | 19770 | 19770 | 19770 | 24 |
| 499 | 20241115 | 114600 | 531197620 | 19770 | 19770 | 19770 | 19770 | 75 |
| 500 | 20241115 | 114500 | 529714870 | 19760 | 19760 | 19760 | 19760 | 1 |
| 501 | 20241115 | 114400 | 529695110 | 19760 | 19760 | 19760 | 19750 | 255 |
| 502 | 20241115 | 114300 | 524657710 | 19760 | 19760 | 19760 | 19760 | 24 |
| 503 | 20241115 | 114200 | 524183470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 504 | 20241115 | 114100 | 524183470 | 19760 | 19780 | 19780 | 19750 | 571 |
| 505 | 20241115 | 114000 | 512898570 | 19780 | 19780 | 19780 | 19780 | 26 |
| 506 | 20241115 | 113900 | 512384290 | 19780 | 19780 | 19780 | 19780 | 0 |
| 507 | 20241115 | 113800 | 512384290 | 19780 | 19780 | 19780 | 19780 | 52 |
| 508 | 20241115 | 113700 | 511355730 | 19780 | 19770 | 19780 | 19770 | 67 |
| 509 | 20241115 | 113600 | 510030910 | 19770 | 19770 | 19770 | 19770 | 25 |
| 510 | 20241115 | 113500 | 509536660 | 19760 | 19760 | 19760 | 19760 | 48 |
| 511 | 20241115 | 113400 | 508588180 | 19770 | 19780 | 19780 | 19770 | 51 |
| 512 | 20241115 | 113300 | 507579660 | 19780 | 19780 | 19780 | 19780 | 26 |
| 513 | 20241115 | 113200 | 507065380 | 19780 | 19780 | 19780 | 19780 | 0 |
| 514 | 20241115 | 113100 | 507065380 | 19780 | 19780 | 19780 | 19780 | 24 |
| 515 | 20241115 | 113000 | 506590660 | 19770 | 19770 | 19770 | 19770 | 1 |
| 516 | 20241115 | 112900 | 506570890 | 19770 | 19850 | 19850 | 19770 | 1399 |
| 517 | 20241115 | 112800 | 478844800 | 19800 | 19790 | 19800 | 19790 | 487 |
| 518 | 20241115 | 112700 | 469206170 | 19780 | 19780 | 19780 | 19780 | 26 |
| 519 | 20241115 | 112600 | 468691890 | 19760 | 19760 | 19760 | 19760 | 0 |
| 520 | 20241115 | 112500 | 468691890 | 19760 | 19780 | 19780 | 19750 | 6 |
| 521 | 20241115 | 112400 | 468573290 | 19780 | 19760 | 19780 | 19750 | 113 |
| 522 | 20241115 | 112300 | 466338240 | 19760 | 19750 | 19760 | 19730 | 26 |
| 523 | 20241115 | 112200 | 465824740 | 19760 | 19730 | 19760 | 19730 | 4 |
| 524 | 20241115 | 112100 | 465745790 | 19720 | 19760 | 19760 | 19720 | 31 |
| 525 | 20241115 | 112000 | 465133370 | 19770 | 19780 | 19780 | 19770 | 105 |
| 526 | 20241115 | 111900 | 463056480 | 19780 | 19770 | 19790 | 19770 | 59 |
| 527 | 20241115 | 111800 | 461889140 | 19790 | 19720 | 19790 | 19720 | 28 |
| 528 | 20241115 | 111700 | 461335900 | 19720 | 19720 | 19720 | 19720 | 555 |
| 529 | 20241115 | 111600 | 450391300 | 19730 | 19730 | 19730 | 19730 | 24 |
| 530 | 20241115 | 111500 | 449917780 | 19720 | 19750 | 19750 | 19720 | 294 |
| 531 | 20241115 | 111400 | 444119250 | 19750 | 19760 | 19760 | 19750 | 321 |
| 532 | 20241115 | 111300 | 437779270 | 19760 | 19780 | 19780 | 19750 | 46 |
| 533 | 20241115 | 111200 | 436870520 | 19780 | 19790 | 19790 | 19780 | 30 |
| 534 | 20241115 | 111100 | 436276850 | 19790 | 19790 | 19790 | 19790 | 23 |
| 535 | 20241115 | 111000 | 435821680 | 19790 | 19790 | 19790 | 19790 | 2 |
| 536 | 20241115 | 110900 | 435782100 | 19790 | 19750 | 19800 | 19750 | 132 |
| 537 | 20241115 | 110800 | 433170230 | 19750 | 19750 | 19750 | 19730 | 3 |
| 538 | 20241115 | 110700 | 433111000 | 19730 | 19770 | 19770 | 19730 | 51 |
| 539 | 20241115 | 110600 | 432103420 | 19770 | 19780 | 19780 | 19770 | 25 |
| 540 | 20241115 | 110500 | 431609040 | 19780 | 19760 | 19800 | 19760 | 125 |
| 541 | 20241115 | 110400 | 429135480 | 19760 | 19750 | 19800 | 19750 | 65 |
| 542 | 20241115 | 110300 | 427849580 | 19780 | 19750 | 19790 | 19750 | 108 |
| 543 | 20241115 | 110200 | 425714910 | 19750 | 19750 | 19750 | 19750 | 27 |
| 544 | 20241115 | 110100 | 425181660 | 19770 | 19770 | 19780 | 19760 | 209 |
| 545 | 20241115 | 110000 | 421050750 | 19780 | 19780 | 19780 | 19780 | 57 |
| 546 | 20241115 | 105900 | 419923290 | 19790 | 19770 | 19790 | 19770 | 4 |
| 547 | 20241115 | 105800 | 419844170 | 19790 | 19790 | 19790 | 19790 | 77 |
| 548 | 20241115 | 105700 | 418320340 | 19800 | 19790 | 19800 | 19790 | 76 |
| 549 | 20241115 | 105600 | 416816040 | 19790 | 19800 | 19800 | 19790 | 54 |
| 550 | 20241115 | 105500 | 415747140 | 19800 | 19800 | 19800 | 19800 | 25 |
| 551 | 20241115 | 105400 | 415252140 | 19790 | 19760 | 19800 | 19760 | 149 |
| 552 | 20241115 | 105300 | 412304200 | 19750 | 19750 | 19750 | 19750 | 13 |
| 553 | 20241115 | 105200 | 412047450 | 19630 | 19630 | 19630 | 19630 | 23 |
| 554 | 20241115 | 105100 | 411595960 | 19670 | 19680 | 19680 | 19670 | 96 |
| 555 | 20241115 | 105000 | 409707010 | 19710 | 19740 | 19740 | 19690 | 356 |
| 556 | 20241115 | 104900 | 402692370 | 19760 | 19770 | 19790 | 19760 | 868 |
| 557 | 20241115 | 104800 | 385534460 | 19760 | 19760 | 19800 | 19760 | 110 |
| 558 | 20241115 | 104700 | 383360410 | 19780 | 19790 | 19790 | 19780 | 26 |
| 559 | 20241115 | 104600 | 382845890 | 19780 | 19790 | 19790 | 19780 | 59 |
| 560 | 20241115 | 104500 | 381678290 | 19790 | 19790 | 19790 | 19790 | 1 |
| 561 | 20241115 | 104400 | 381658500 | 19760 | 19690 | 19790 | 19690 | 179 |
| 562 | 20241115 | 104300 | 378125220 | 19730 | 19740 | 19770 | 19730 | 49 |
| 563 | 20241115 | 104200 | 377157880 | 19760 | 19780 | 19780 | 19760 | 18 |
| 564 | 20241115 | 104100 | 376801880 | 19790 | 19800 | 19800 | 19790 | 31 |
| 565 | 20241115 | 104000 | 376188340 | 19800 | 19780 | 19800 | 19780 | 68 |
| 566 | 20241115 | 103900 | 374842650 | 19770 | 19760 | 19770 | 19760 | 22 |
| 567 | 20241115 | 103800 | 374407760 | 19780 | 19760 | 19780 | 19760 | 80 |
| 568 | 20241115 | 103700 | 372826940 | 19770 | 19770 | 19770 | 19770 | 1 |
| 569 | 20241115 | 103600 | 372807170 | 19740 | 19760 | 19760 | 19740 | 54 |
| 570 | 20241115 | 103500 | 371740460 | 19750 | 19760 | 19760 | 19750 | 521 |
| 571 | 20241115 | 103400 | 361450690 | 19770 | 19740 | 19770 | 19740 | 2 |
| 572 | 20241115 | 103300 | 361411180 | 19760 | 19720 | 19760 | 19720 | 93 |
| 573 | 20241115 | 103200 | 359574730 | 19720 | 19720 | 19720 | 19720 | 28 |
| 574 | 20241115 | 103100 | 359022570 | 19770 | 19660 | 19770 | 19660 | 61 |
| 575 | 20241115 | 103000 | 357819930 | 19610 | 19670 | 19670 | 19610 | 111 |
| 576 | 20241115 | 102900 | 355637420 | 19670 | 19570 | 19670 | 19570 | 67 |
| 577 | 20241115 | 102800 | 354319730 | 19590 | 19590 | 19590 | 19590 | 0 |
| 578 | 20241115 | 102700 | 354319730 | 19590 | 19630 | 19630 | 19590 | 391 |
| 579 | 20241115 | 102600 | 346654090 | 19610 | 19610 | 19610 | 19610 | 307 |
| 580 | 20241115 | 102500 | 340633820 | 19630 | 19660 | 19700 | 19630 | 929 |
| 581 | 20241115 | 102400 | 322364920 | 19650 | 19640 | 19650 | 19640 | 67 |
| 582 | 20241115 | 102300 | 321048730 | 19640 | 19580 | 19640 | 19580 | 597 |
| 583 | 20241115 | 102200 | 309329660 | 19550 | 19520 | 19550 | 19520 | 588 |
| 584 | 20241115 | 102100 | 297839510 | 19530 | 19540 | 19540 | 19530 | 2 |
| 585 | 20241115 | 102000 | 297800440 | 19540 | 19570 | 19570 | 19540 | 901 |
| 586 | 20241115 | 101900 | 280192920 | 19580 | 19540 | 19580 | 19540 | 46 |
| 587 | 20241115 | 101800 | 279292520 | 19570 | 19580 | 19580 | 19560 | 97 |
| 588 | 20241115 | 101700 | 277394050 | 19580 | 19580 | 19580 | 19580 | 0 |
| 589 | 20241115 | 101600 | 277394050 | 19580 | 19580 | 19580 | 19580 | 0 |
| 590 | 20241115 | 101500 | 277394050 | 19580 | 19580 | 19580 | 19580 | 0 |
| 591 | 20241115 | 101400 | 277394050 | 19580 | 19520 | 19580 | 19520 | 116 |
| 592 | 20241115 | 101300 | 275123190 | 19510 | 19550 | 19550 | 19510 | 18 |
| 593 | 20241115 | 101200 | 274771920 | 19530 | 19550 | 19560 | 19520 | 38 |
| 594 | 20241115 | 101100 | 274029810 | 19570 | 19540 | 19570 | 19540 | 2 |
| 595 | 20241115 | 101000 | 273990700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 596 | 20241115 | 100900 | 273990700 | 19550 | 19530 | 19620 | 19530 | 438 |
| 597 | 20241115 | 100800 | 265425240 | 19550 | 19550 | 19550 | 19550 | 0 |
| 598 | 20241115 | 100700 | 265425240 | 19550 | 19510 | 19550 | 19510 | 23 |
| 599 | 20241115 | 100600 | 264975890 | 19510 | 19510 | 19510 | 19510 | 0 |
| 600 | 20241115 | 100500 | 264975890 | 19510 | 19530 | 19540 | 19510 | 11 |
| 601 | 20241115 | 100400 | 264761140 | 19540 | 19540 | 19540 | 19540 | 5 |
| 602 | 20241115 | 100300 | 264663440 | 19570 | 19570 | 19570 | 19570 | 36 |
| 603 | 20241115 | 100200 | 263958920 | 19550 | 19540 | 19570 | 19540 | 3 |
| 604 | 20241115 | 100100 | 263900260 | 19570 | 19500 | 19570 | 19500 | 100 |
| 605 | 20241115 | 100000 | 261949150 | 19490 | 19490 | 19490 | 19490 | 0 |
| 606 | 20241115 | 095900 | 261949150 | 19490 | 19490 | 19490 | 19490 | 1 |
| 607 | 20241115 | 095800 | 261929660 | 19510 | 19500 | 19510 | 19490 | 114 |
| 608 | 20241115 | 095700 | 259706980 | 19510 | 19530 | 19570 | 19510 | 131 |
| 609 | 20241115 | 095600 | 257148220 | 19510 | 19510 | 19540 | 19500 | 1134 |
| 610 | 20241115 | 095500 | 235033290 | 19530 | 19570 | 19570 | 19530 | 652 |
| 611 | 20241115 | 095400 | 222276550 | 19560 | 19560 | 19560 | 19560 | 0 |
| 612 | 20241115 | 095300 | 222276550 | 19560 | 19590 | 19590 | 19560 | 143 |
| 613 | 20241115 | 095200 | 219477220 | 19590 | 19590 | 19590 | 19590 | 21 |
| 614 | 20241115 | 095100 | 219065830 | 19590 | 19600 | 19600 | 19590 | 23 |
| 615 | 20241115 | 095000 | 218615060 | 19600 | 19600 | 19600 | 19600 | 3 |
| 616 | 20241115 | 094900 | 218556260 | 19600 | 19600 | 19600 | 19600 | 24 |
| 617 | 20241115 | 094800 | 218085860 | 19610 | 19610 | 19610 | 19610 | 21 |
| 618 | 20241115 | 094700 | 217674050 | 19600 | 19610 | 19610 | 19600 | 164 |
| 619 | 20241115 | 094600 | 214459460 | 19620 | 19630 | 19630 | 19620 | 191 |
| 620 | 20241115 | 094500 | 210712010 | 19630 | 19640 | 19640 | 19630 | 16 |
| 621 | 20241115 | 094400 | 210397880 | 19640 | 19660 | 19670 | 19630 | 65 |
| 622 | 20241115 | 094300 | 209120920 | 19670 | 19650 | 19670 | 19650 | 11 |
| 623 | 20241115 | 094200 | 208904710 | 19650 | 19640 | 19650 | 19640 | 308 |
| 624 | 20241115 | 094100 | 202855540 | 19640 | 19650 | 19650 | 19640 | 3 |
| 625 | 20241115 | 094000 | 202796600 | 19650 | 19660 | 19670 | 19650 | 13 |
| 626 | 20241115 | 093900 | 202541100 | 19670 | 19600 | 19670 | 19600 | 92 |
| 627 | 20241115 | 093800 | 200735550 | 19610 | 19650 | 19650 | 19610 | 187 |
| 628 | 20241115 | 093700 | 197063170 | 19660 | 19680 | 19680 | 19660 | 56 |
| 629 | 20241115 | 093600 | 195961650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 630 | 20241115 | 093500 | 195961650 | 19710 | 19710 | 19710 | 19710 | 16 |
| 631 | 20241115 | 093400 | 195646290 | 19710 | 19700 | 19710 | 19680 | 361 |
| 632 | 20241115 | 093300 | 188533920 | 19680 | 19700 | 19700 | 19680 | 405 |
| 633 | 20241115 | 093200 | 180562400 | 19720 | 19790 | 19790 | 19720 | 1123 |
| 634 | 20241115 | 093100 | 158371870 | 19790 | 19780 | 19800 | 19780 | 103 |
| 635 | 20241115 | 093000 | 156333500 | 19790 | 19780 | 19800 | 19780 | 33 |
| 636 | 20241115 | 092900 | 155680160 | 19800 | 19800 | 19800 | 19800 | 0 |
| 637 | 20241115 | 092800 | 155680160 | 19800 | 19800 | 19800 | 19800 | 0 |
| 638 | 20241115 | 092700 | 155680160 | 19800 | 19800 | 19800 | 19800 | 37 |
| 639 | 20241115 | 092600 | 154947560 | 19830 | 19860 | 19860 | 19830 | 559 |
| 640 | 20241115 | 092500 | 143846650 | 19870 | 19870 | 19870 | 19870 | 0 |
| 641 | 20241115 | 092400 | 143846650 | 19870 | 19940 | 19940 | 19870 | 27 |
| 642 | 20241115 | 092300 | 143308340 | 19930 | 19960 | 19960 | 19930 | 305 |
| 643 | 20241115 | 092200 | 137229540 | 19970 | 19980 | 19980 | 19970 | 223 |
| 644 | 20241115 | 092100 | 132776160 | 19980 | 19970 | 19990 | 19970 | 143 |
| 645 | 20241115 | 092000 | 129919630 | 19960 | 19890 | 19960 | 19890 | 953 |
| 646 | 20241115 | 091900 | 110945100 | 19840 | 19900 | 19910 | 19840 | 65 |
| 647 | 20241115 | 091800 | 109651340 | 19900 | 19900 | 19900 | 19900 | 15 |
| 648 | 20241115 | 091700 | 109352840 | 19900 | 19900 | 19930 | 19900 | 178 |
| 649 | 20241115 | 091600 | 105809390 | 19900 | 19900 | 19900 | 19900 | 33 |
| 650 | 20241115 | 091500 | 105152690 | 19900 | 19920 | 19930 | 19870 | 804 |
| 651 | 20241115 | 091400 | 89157640 | 19920 | 19920 | 19920 | 19920 | 32 |
| 652 | 20241115 | 091300 | 88520200 | 19930 | 19870 | 19960 | 19860 | 539 |
| 653 | 20241115 | 091200 | 77781890 | 19870 | 19770 | 19940 | 19770 | 631 |
| 654 | 20241115 | 091100 | 65260260 | 19770 | 19790 | 19860 | 19770 | 638 |
| 655 | 20241115 | 091000 | 52636620 | 19780 | 19790 | 19790 | 19780 | 119 |
| 656 | 20241115 | 090900 | 50282260 | 19770 | 19790 | 19830 | 19760 | 628 |
| 657 | 20241115 | 090800 | 37856780 | 19830 | 19860 | 19860 | 19790 | 68 |
| 658 | 20241115 | 090700 | 36507490 | 19860 | 19830 | 19910 | 19830 | 102 |
| 659 | 20241115 | 090600 | 34479290 | 19910 | 19800 | 19920 | 19790 | 682 |
| 660 | 20241115 | 090500 | 20957290 | 19790 | 19800 | 19800 | 19740 | 423 |
| 661 | 20241115 | 090400 | 12587160 | 19790 | 19760 | 19790 | 19750 | 160 |
| 662 | 20241115 | 090300 | 9425770 | 19790 | 19820 | 19820 | 19760 | 83 |
| 663 | 20241115 | 090200 | 7781670 | 19900 | 19910 | 19920 | 19900 | 26 |
| 664 | 20241115 | 090100 | 7264130 | 19920 | 19920 | 19920 | 19920 | 50 |
| 665 | 20241115 | 090000 | 6268130 | 19920 | 19760 | 19920 | 19760 | 317 |