34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 201000 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 18097 |
| 3 | 20250217 | 200900 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 4 | 20250217 | 200800 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 5 | 20250217 | 200700 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 6 | 20250217 | 200600 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 7 | 20250217 | 200500 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 8 | 20250217 | 200400 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 9 | 20250217 | 200300 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 10 | 20250217 | 200200 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 11 | 20250217 | 200100 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 12 | 20250217 | 200000 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 13 | 20250217 | 195900 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 14 | 20250217 | 195800 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 15 | 20250217 | 195700 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 16 | 20250217 | 195600 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 17 | 20250217 | 195500 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 18 | 20250217 | 195400 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 19 | 20250217 | 195300 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 20 | 20250217 | 195200 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 21 | 20250217 | 195100 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 22 | 20250217 | 195000 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 23 | 20250217 | 194900 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 24 | 20250217 | 194800 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 25 | 20250217 | 194700 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 26 | 20250217 | 194600 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 27 | 20250217 | 194500 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 28 | 20250217 | 194400 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 29 | 20250217 | 194300 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 30 | 20250217 | 194200 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 31 | 20250217 | 194100 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 32 | 20250217 | 194000 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 18097 |
| 33 | 20250217 | 193900 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 34 | 20250217 | 193800 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 35 | 20250217 | 193700 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 36 | 20250217 | 193600 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 37 | 20250217 | 193500 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 38 | 20250217 | 193400 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 39 | 20250217 | 193300 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 40 | 20250217 | 193200 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 41 | 20250217 | 193100 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 42 | 20250217 | 193000 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 43 | 20250217 | 192900 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 44 | 20250217 | 192800 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 45 | 20250217 | 192700 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 46 | 20250217 | 192600 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 47 | 20250217 | 192500 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 48 | 20250217 | 192400 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 49 | 20250217 | 192300 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 50 | 20250217 | 192200 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 51 | 20250217 | 192100 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 52 | 20250217 | 192000 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 53 | 20250217 | 191900 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 54 | 20250217 | 191800 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 55 | 20250217 | 191700 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 56 | 20250217 | 191600 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 57 | 20250217 | 191500 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 58 | 20250217 | 191400 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 59 | 20250217 | 191300 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 60 | 20250217 | 191200 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 61 | 20250217 | 191100 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 62 | 20250217 | 191000 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 18097 |
| 63 | 20250217 | 190900 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 64 | 20250217 | 190800 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 65 | 20250217 | 190700 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 66 | 20250217 | 190600 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 67 | 20250217 | 190500 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 68 | 20250217 | 190400 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 69 | 20250217 | 190300 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 70 | 20250217 | 190200 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 71 | 20250217 | 190100 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 72 | 20250217 | 190000 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 73 | 20250217 | 185900 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 74 | 20250217 | 185800 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 75 | 20250217 | 185700 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 76 | 20250217 | 185600 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 77 | 20250217 | 185500 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 78 | 20250217 | 185400 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 79 | 20250217 | 185300 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 80 | 20250217 | 185200 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 81 | 20250217 | 185100 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 82 | 20250217 | 185000 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 83 | 20250217 | 184900 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 84 | 20250217 | 184800 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 85 | 20250217 | 184700 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 86 | 20250217 | 184600 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 87 | 20250217 | 184500 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 88 | 20250217 | 184400 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 89 | 20250217 | 184300 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 90 | 20250217 | 184200 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 91 | 20250217 | 184100 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 92 | 20250217 | 184000 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 18097 |
| 93 | 20250217 | 183900 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 94 | 20250217 | 183800 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 95 | 20250217 | 183700 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 96 | 20250217 | 183600 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 97 | 20250217 | 183500 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 98 | 20250217 | 183400 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 99 | 20250217 | 183300 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 100 | 20250217 | 183200 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 101 | 20250217 | 183100 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 102 | 20250217 | 183000 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 103 | 20250217 | 182900 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 104 | 20250217 | 182800 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 105 | 20250217 | 182700 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 106 | 20250217 | 182600 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 107 | 20250217 | 182500 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 108 | 20250217 | 182400 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 109 | 20250217 | 182300 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 110 | 20250217 | 182200 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 111 | 20250217 | 182100 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 112 | 20250217 | 182000 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 113 | 20250217 | 181900 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 114 | 20250217 | 181800 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 115 | 20250217 | 181700 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 116 | 20250217 | 181600 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 117 | 20250217 | 181500 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 118 | 20250217 | 181400 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 119 | 20250217 | 181300 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 120 | 20250217 | 181200 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 121 | 20250217 | 181100 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 122 | 20250217 | 181000 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 18097 |
| 123 | 20250217 | 180900 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 124 | 20250217 | 180800 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 125 | 20250217 | 180700 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 126 | 20250217 | 180600 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 127 | 20250217 | 180500 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 128 | 20250217 | 180400 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 129 | 20250217 | 180300 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 130 | 20250217 | 180200 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 131 | 20250217 | 180100 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 132 | 20250217 | 180000 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 133 | 20250217 | 175900 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 134 | 20250217 | 175800 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 135 | 20250217 | 175700 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 136 | 20250217 | 175600 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 137 | 20250217 | 175500 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 138 | 20250217 | 175400 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 139 | 20250217 | 175300 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 140 | 20250217 | 175200 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 141 | 20250217 | 175100 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 142 | 20250217 | 175000 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 143 | 20250217 | 174900 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 144 | 20250217 | 174800 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 145 | 20250217 | 174700 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 146 | 20250217 | 174600 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 147 | 20250217 | 174500 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 148 | 20250217 | 174400 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 149 | 20250217 | 174300 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 150 | 20250217 | 174200 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 151 | 20250217 | 174100 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 152 | 20250217 | 174000 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 18097 |
| 153 | 20250217 | 173900 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 154 | 20250217 | 173800 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 155 | 20250217 | 173700 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 156 | 20250217 | 173600 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 157 | 20250217 | 173500 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 158 | 20250217 | 173400 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 159 | 20250217 | 173300 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 160 | 20250217 | 173200 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 161 | 20250217 | 173100 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 162 | 20250217 | 173000 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 163 | 20250217 | 172900 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 164 | 20250217 | 172800 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 165 | 20250217 | 172700 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 166 | 20250217 | 172600 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 167 | 20250217 | 172500 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 168 | 20250217 | 172400 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 169 | 20250217 | 172300 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 170 | 20250217 | 172200 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 171 | 20250217 | 172100 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 172 | 20250217 | 172000 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 173 | 20250217 | 171900 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 174 | 20250217 | 171800 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 175 | 20250217 | 171700 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 176 | 20250217 | 171600 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 177 | 20250217 | 171500 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 178 | 20250217 | 171400 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 179 | 20250217 | 171300 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 180 | 20250217 | 171200 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 181 | 20250217 | 171100 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 182 | 20250217 | 171000 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 18097 |
| 183 | 20250217 | 170900 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 184 | 20250217 | 170800 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 185 | 20250217 | 170700 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 186 | 20250217 | 170600 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 187 | 20250217 | 170500 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 188 | 20250217 | 170400 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 189 | 20250217 | 170300 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 190 | 20250217 | 170200 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 191 | 20250217 | 170100 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 192 | 20250217 | 170000 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 193 | 20250217 | 165900 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 194 | 20250217 | 165800 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 195 | 20250217 | 165700 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 196 | 20250217 | 165600 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 197 | 20250217 | 165500 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 198 | 20250217 | 165400 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 199 | 20250217 | 165300 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 200 | 20250217 | 165200 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 201 | 20250217 | 165100 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 202 | 20250217 | 165000 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 203 | 20250217 | 164900 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 204 | 20250217 | 164800 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 205 | 20250217 | 164700 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 206 | 20250217 | 164600 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 207 | 20250217 | 164500 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 208 | 20250217 | 164400 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 209 | 20250217 | 164300 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 210 | 20250217 | 164200 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 211 | 20250217 | 164100 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 212 | 20250217 | 164000 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 18097 |
| 213 | 20250217 | 163900 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 214 | 20250217 | 163800 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 215 | 20250217 | 163700 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 216 | 20250217 | 163600 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 217 | 20250217 | 163500 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 218 | 20250217 | 163400 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 219 | 20250217 | 163300 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 220 | 20250217 | 163200 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 221 | 20250217 | 163100 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 222 | 20250217 | 163000 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 223 | 20250217 | 162900 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 224 | 20250217 | 162800 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 225 | 20250217 | 162700 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 226 | 20250217 | 162600 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 227 | 20250217 | 162500 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 228 | 20250217 | 162400 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 229 | 20250217 | 162300 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 230 | 20250217 | 162200 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 231 | 20250217 | 162100 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 232 | 20250217 | 162000 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 233 | 20250217 | 161900 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 234 | 20250217 | 161800 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 235 | 20250217 | 161700 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 236 | 20250217 | 161600 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 237 | 20250217 | 161500 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 238 | 20250217 | 161400 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 239 | 20250217 | 161300 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 240 | 20250217 | 161200 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 241 | 20250217 | 161100 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 242 | 20250217 | 161000 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 18097 |
| 243 | 20250217 | 160900 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 244 | 20250217 | 160800 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 245 | 20250217 | 160700 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 246 | 20250217 | 160600 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 247 | 20250217 | 160500 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 248 | 20250217 | 160400 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 249 | 20250217 | 160300 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 250 | 20250217 | 160200 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 251 | 20250217 | 160100 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 252 | 20250217 | 160000 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 253 | 20250217 | 155900 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 254 | 20250217 | 155800 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 255 | 20250217 | 155700 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 256 | 20250217 | 155600 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 257 | 20250217 | 155500 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 258 | 20250217 | 155400 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 259 | 20250217 | 155300 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 260 | 20250217 | 155200 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 261 | 20250217 | 155100 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 262 | 20250217 | 155000 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 263 | 20250217 | 154900 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 264 | 20250217 | 154800 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 265 | 20250217 | 154700 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 266 | 20250217 | 154600 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 267 | 20250217 | 154500 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 268 | 20250217 | 154400 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 269 | 20250217 | 154300 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 270 | 20250217 | 154200 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 271 | 20250217 | 154100 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 272 | 20250217 | 154000 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 18097 |
| 273 | 20250217 | 153900 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 274 | 20250217 | 153800 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 275 | 20250217 | 153700 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 276 | 20250217 | 153600 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 277 | 20250217 | 153500 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 278 | 20250217 | 153400 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 279 | 20250217 | 153300 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 280 | 20250217 | 153200 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 281 | 20250217 | 153100 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 282 | 20250217 | 153000 | 36102094620 | 8660 | 8660 | 8660 | 8660 | 18097 |
| 283 | 20250217 | 152900 | 35945374600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 284 | 20250217 | 152800 | 35945374600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 285 | 20250217 | 152700 | 35945374600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 286 | 20250217 | 152600 | 35945374600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 287 | 20250217 | 152500 | 35945374600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 288 | 20250217 | 152400 | 35945374600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 289 | 20250217 | 152300 | 35945374600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 290 | 20250217 | 152200 | 35945374600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 291 | 20250217 | 152100 | 35945374600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 292 | 20250217 | 152000 | 35945374600 | 8680 | 8680 | 8680 | 8680 | 0 |
| 293 | 20250217 | 151900 | 35945374600 | 8680 | 8700 | 8700 | 8650 | 4746 |
| 294 | 20250217 | 151800 | 35904179420 | 8700 | 8680 | 8710 | 8670 | 923 |
| 295 | 20250217 | 151700 | 35896167640 | 8680 | 8680 | 8680 | 8670 | 1037 |
| 296 | 20250217 | 151600 | 35887169560 | 8670 | 8690 | 8700 | 8660 | 686 |
| 297 | 20250217 | 151500 | 35881222170 | 8670 | 8710 | 8720 | 8660 | 1814 |
| 298 | 20250217 | 151400 | 35865471020 | 8710 | 8720 | 8730 | 8710 | 2292 |
| 299 | 20250217 | 151300 | 35845490030 | 8720 | 8720 | 8730 | 8710 | 2037 |
| 300 | 20250217 | 151200 | 35827721170 | 8710 | 8710 | 8730 | 8710 | 1289 |
| 301 | 20250217 | 151100 | 35816493810 | 8710 | 8660 | 8710 | 8660 | 5121 |
| 302 | 20250217 | 151000 | 35771967660 | 8660 | 8680 | 8700 | 8650 | 8926 |
| 303 | 20250217 | 150900 | 35694585190 | 8680 | 8680 | 8700 | 8670 | 1448 |
| 304 | 20250217 | 150800 | 35682017140 | 8700 | 8700 | 8700 | 8680 | 478 |
| 305 | 20250217 | 150700 | 35677862050 | 8700 | 8730 | 8730 | 8690 | 2424 |
| 306 | 20250217 | 150600 | 35656777210 | 8700 | 8740 | 8740 | 8700 | 209 |
| 307 | 20250217 | 150500 | 35654952820 | 8740 | 8700 | 8740 | 8700 | 1302 |
| 308 | 20250217 | 150400 | 35643616340 | 8740 | 8720 | 8750 | 8700 | 3019 |
| 309 | 20250217 | 150300 | 35617276240 | 8680 | 8720 | 8730 | 8680 | 9899 |
| 310 | 20250217 | 150200 | 35531173490 | 8730 | 8730 | 8730 | 8690 | 1355 |
| 311 | 20250217 | 150100 | 35519364190 | 8700 | 8720 | 8720 | 8700 | 5934 |
| 312 | 20250217 | 150000 | 35467713100 | 8700 | 8720 | 8740 | 8700 | 4663 |
| 313 | 20250217 | 145900 | 35427038760 | 8720 | 8720 | 8720 | 8710 | 957 |
| 314 | 20250217 | 145800 | 35418695890 | 8710 | 8730 | 8730 | 8710 | 841 |
| 315 | 20250217 | 145700 | 35411364030 | 8720 | 8710 | 8730 | 8710 | 5149 |
| 316 | 20250217 | 145600 | 35366493180 | 8720 | 8740 | 8750 | 8720 | 5429 |
| 317 | 20250217 | 145500 | 35319097200 | 8740 | 8780 | 8800 | 8740 | 2644 |
| 318 | 20250217 | 145400 | 35295941040 | 8770 | 8790 | 8830 | 8770 | 911 |
| 319 | 20250217 | 145300 | 35287934910 | 8830 | 8810 | 8830 | 8770 | 726 |
| 320 | 20250217 | 145200 | 35281551790 | 8810 | 8810 | 8830 | 8790 | 1831 |
| 321 | 20250217 | 145100 | 35265435520 | 8810 | 8830 | 8830 | 8810 | 1586 |
| 322 | 20250217 | 145000 | 35251446170 | 8830 | 8820 | 8840 | 8820 | 886 |
| 323 | 20250217 | 144900 | 35243624160 | 8830 | 8820 | 8840 | 8810 | 801 |
| 324 | 20250217 | 144800 | 35236547040 | 8830 | 8830 | 8850 | 8830 | 716 |
| 325 | 20250217 | 144700 | 35230219930 | 8820 | 8810 | 8840 | 8810 | 378 |
| 326 | 20250217 | 144600 | 35226884320 | 8810 | 8850 | 8850 | 8770 | 774 |
| 327 | 20250217 | 144500 | 35220069110 | 8830 | 8790 | 8840 | 8790 | 703 |
| 328 | 20250217 | 144400 | 35213872240 | 8790 | 8840 | 8840 | 8780 | 1741 |
| 329 | 20250217 | 144300 | 35198535080 | 8820 | 8820 | 8860 | 8820 | 2398 |
| 330 | 20250217 | 144200 | 35177336260 | 8870 | 8840 | 8870 | 8820 | 2392 |
| 331 | 20250217 | 144100 | 35156146140 | 8840 | 8850 | 8850 | 8820 | 470 |
| 332 | 20250217 | 144000 | 35151992200 | 8850 | 8840 | 8860 | 8820 | 867 |
| 333 | 20250217 | 143900 | 35144327550 | 8860 | 8850 | 8870 | 8840 | 1159 |
| 334 | 20250217 | 143800 | 35134073010 | 8850 | 8850 | 8900 | 8770 | 2807 |
| 335 | 20250217 | 143700 | 35109180830 | 8880 | 8750 | 8880 | 8750 | 2003 |
| 336 | 20250217 | 143600 | 35091535980 | 8790 | 8800 | 8800 | 8730 | 2888 |
| 337 | 20250217 | 143500 | 35066271640 | 8800 | 8790 | 8820 | 8720 | 15512 |
| 338 | 20250217 | 143400 | 34930340400 | 8790 | 8800 | 8820 | 8790 | 3069 |
| 339 | 20250217 | 143300 | 34903324920 | 8810 | 8860 | 8870 | 8810 | 6070 |
| 340 | 20250217 | 143200 | 34849727200 | 8860 | 8880 | 8890 | 8850 | 835 |
| 341 | 20250217 | 143100 | 34842319550 | 8870 | 8890 | 8900 | 8870 | 241 |
| 342 | 20250217 | 143000 | 34840178600 | 8850 | 8900 | 8900 | 8850 | 694 |
| 343 | 20250217 | 142900 | 34834022520 | 8900 | 8880 | 8900 | 8870 | 927 |
| 344 | 20250217 | 142800 | 34825791990 | 8890 | 8830 | 8890 | 8830 | 1540 |
| 345 | 20250217 | 142700 | 34812174720 | 8830 | 8910 | 8910 | 8830 | 1827 |
| 346 | 20250217 | 142600 | 34795985760 | 8910 | 8860 | 8910 | 8850 | 274 |
| 347 | 20250217 | 142500 | 34793557390 | 8900 | 8920 | 8920 | 8840 | 1284 |
| 348 | 20250217 | 142400 | 34782169000 | 8920 | 8930 | 8930 | 8900 | 495 |
| 349 | 20250217 | 142300 | 34777757220 | 8940 | 8890 | 8960 | 8840 | 3676 |
| 350 | 20250217 | 142200 | 34745111990 | 8880 | 8900 | 8900 | 8880 | 631 |
| 351 | 20250217 | 142100 | 34739502370 | 8890 | 8880 | 8890 | 8860 | 807 |
| 352 | 20250217 | 142000 | 34732335990 | 8880 | 8870 | 8880 | 8850 | 456 |
| 353 | 20250217 | 141900 | 34728293990 | 8860 | 8860 | 8890 | 8820 | 1140 |
| 354 | 20250217 | 141800 | 34718183350 | 8860 | 8830 | 8860 | 8820 | 5425 |
| 355 | 20250217 | 141700 | 34670313600 | 8860 | 8840 | 8880 | 8820 | 1445 |
| 356 | 20250217 | 141600 | 34657531170 | 8830 | 8900 | 8900 | 8830 | 3309 |
| 357 | 20250217 | 141500 | 34628217120 | 8900 | 8890 | 8900 | 8890 | 1323 |
| 358 | 20250217 | 141400 | 34616447170 | 8880 | 8870 | 8920 | 8860 | 938 |
| 359 | 20250217 | 141300 | 34608115050 | 8820 | 8860 | 8890 | 8820 | 3460 |
| 360 | 20250217 | 141200 | 34577514340 | 8850 | 8860 | 8890 | 8830 | 1570 |
| 361 | 20250217 | 141100 | 34563618650 | 8860 | 8940 | 8950 | 8820 | 4444 |
| 362 | 20250217 | 141000 | 34524158890 | 8950 | 8910 | 8950 | 8900 | 3296 |
| 363 | 20250217 | 140900 | 34494747100 | 8930 | 8910 | 8930 | 8900 | 7196 |
| 364 | 20250217 | 140800 | 34430677290 | 8940 | 8910 | 8940 | 8910 | 589 |
| 365 | 20250217 | 140700 | 34425428910 | 8910 | 8920 | 8940 | 8910 | 387 |
| 366 | 20250217 | 140600 | 34421977420 | 8940 | 8920 | 8940 | 8910 | 406 |
| 367 | 20250217 | 140500 | 34418355010 | 8920 | 8920 | 8940 | 8910 | 1240 |
| 368 | 20250217 | 140400 | 34407284480 | 8910 | 8920 | 8950 | 8900 | 3293 |
| 369 | 20250217 | 140300 | 34377943620 | 8940 | 8930 | 8940 | 8910 | 228 |
| 370 | 20250217 | 140200 | 34375911430 | 8940 | 8960 | 8970 | 8910 | 1398 |
| 371 | 20250217 | 140100 | 34363443750 | 8910 | 8980 | 8980 | 8910 | 1736 |
| 372 | 20250217 | 140000 | 34347925240 | 8980 | 8950 | 8980 | 8950 | 411 |
| 373 | 20250217 | 135900 | 34344246230 | 8980 | 8920 | 8980 | 8920 | 578 |
| 374 | 20250217 | 135800 | 34339073980 | 8920 | 8950 | 8950 | 8910 | 1216 |
| 375 | 20250217 | 135700 | 34328214070 | 8950 | 8990 | 8990 | 8950 | 2422 |
| 376 | 20250217 | 135600 | 34306475070 | 8990 | 8990 | 8990 | 8970 | 570 |
| 377 | 20250217 | 135500 | 34301356180 | 8990 | 8960 | 8990 | 8960 | 900 |
| 378 | 20250217 | 135400 | 34293283810 | 8960 | 8920 | 8960 | 8910 | 698 |
| 379 | 20250217 | 135300 | 34287044520 | 8950 | 8960 | 8960 | 8920 | 1630 |
| 380 | 20250217 | 135200 | 34272456780 | 8910 | 8950 | 8970 | 8900 | 8460 |
| 381 | 20250217 | 135100 | 34197095140 | 8930 | 8980 | 8980 | 8930 | 4097 |
| 382 | 20250217 | 135000 | 34160366620 | 8990 | 9030 | 9040 | 8990 | 3763 |
| 383 | 20250217 | 134900 | 34126519670 | 9030 | 9010 | 9040 | 8990 | 4256 |
| 384 | 20250217 | 134800 | 34088165890 | 9000 | 9000 | 9030 | 9000 | 613 |
| 385 | 20250217 | 134700 | 34082643020 | 9000 | 9030 | 9050 | 8990 | 6129 |
| 386 | 20250217 | 134600 | 34027382890 | 9030 | 9040 | 9070 | 9020 | 3709 |
| 387 | 20250217 | 134500 | 33993867740 | 9080 | 9110 | 9110 | 9010 | 7393 |
| 388 | 20250217 | 134400 | 33926756750 | 9110 | 9020 | 9130 | 9020 | 24830 |
| 389 | 20250217 | 134300 | 33701166580 | 9010 | 9000 | 9020 | 8970 | 1514 |
| 390 | 20250217 | 134200 | 33687540190 | 9000 | 9000 | 9010 | 8950 | 1558 |
| 391 | 20250217 | 134100 | 33673549920 | 9000 | 9030 | 9040 | 8950 | 3024 |
| 392 | 20250217 | 134000 | 33646312530 | 9040 | 9070 | 9080 | 9010 | 5417 |
| 393 | 20250217 | 133900 | 33597277870 | 9060 | 9020 | 9070 | 9010 | 6706 |
| 394 | 20250217 | 133800 | 33536628130 | 9020 | 8880 | 9030 | 8870 | 8503 |
| 395 | 20250217 | 133700 | 33460302030 | 8900 | 8830 | 8910 | 8820 | 2140 |
| 396 | 20250217 | 133600 | 33441341040 | 8870 | 8910 | 8910 | 8810 | 6688 |
| 397 | 20250217 | 133500 | 33382049420 | 8910 | 8950 | 8950 | 8910 | 1544 |
| 398 | 20250217 | 133400 | 33368264630 | 8950 | 8940 | 8950 | 8880 | 15845 |
| 399 | 20250217 | 133300 | 33227195360 | 8940 | 9000 | 9000 | 8940 | 3268 |
| 400 | 20250217 | 133200 | 33197856070 | 9010 | 9090 | 9090 | 9000 | 9903 |
| 401 | 20250217 | 133100 | 33108270560 | 9090 | 9060 | 9090 | 9060 | 10381 |
| 402 | 20250217 | 133000 | 33014030050 | 9070 | 9050 | 9090 | 9010 | 12716 |
| 403 | 20250217 | 132900 | 32898811660 | 9040 | 9020 | 9040 | 9000 | 9664 |
| 404 | 20250217 | 132800 | 32811723950 | 9010 | 9050 | 9110 | 8960 | 33798 |
| 405 | 20250217 | 132700 | 32506190570 | 9050 | 8920 | 9050 | 8920 | 32354 |
| 406 | 20250217 | 132600 | 32215244810 | 8920 | 8910 | 8950 | 8910 | 3439 |
| 407 | 20250217 | 132500 | 32184525270 | 8930 | 8920 | 8930 | 8910 | 902 |
| 408 | 20250217 | 132400 | 32176475110 | 8920 | 8900 | 8930 | 8900 | 2942 |
| 409 | 20250217 | 132300 | 32150233680 | 8910 | 8900 | 8910 | 8900 | 1441 |
| 410 | 20250217 | 132200 | 32137406180 | 8900 | 8880 | 8910 | 8880 | 958 |
| 411 | 20250217 | 132100 | 32128886880 | 8880 | 8950 | 8950 | 8880 | 5114 |
| 412 | 20250217 | 132000 | 32083312390 | 8940 | 8900 | 8950 | 8900 | 3766 |
| 413 | 20250217 | 131900 | 32049692300 | 8900 | 8910 | 8910 | 8890 | 2048 |
| 414 | 20250217 | 131800 | 32031466740 | 8910 | 8890 | 8920 | 8860 | 2268 |
| 415 | 20250217 | 131700 | 32011293830 | 8900 | 8910 | 8910 | 8850 | 2152 |
| 416 | 20250217 | 131600 | 31992181040 | 8890 | 8860 | 8910 | 8850 | 1508 |
| 417 | 20250217 | 131500 | 31978802350 | 8870 | 8910 | 8910 | 8820 | 2215 |
| 418 | 20250217 | 131400 | 31959174070 | 8910 | 8930 | 8940 | 8910 | 3394 |
| 419 | 20250217 | 131300 | 31928876000 | 8940 | 8900 | 8950 | 8890 | 9929 |
| 420 | 20250217 | 131200 | 31840168550 | 8910 | 8900 | 8920 | 8870 | 9042 |
| 421 | 20250217 | 131100 | 31759609470 | 8900 | 8850 | 8900 | 8850 | 2980 |
| 422 | 20250217 | 131000 | 31733145120 | 8850 | 8850 | 8850 | 8830 | 2162 |
| 423 | 20250217 | 130900 | 31714032290 | 8850 | 8790 | 8850 | 8780 | 1440 |
| 424 | 20250217 | 130800 | 31701325090 | 8790 | 8820 | 8820 | 8750 | 4313 |
| 425 | 20250217 | 130700 | 31663455470 | 8820 | 8850 | 8870 | 8790 | 3079 |
| 426 | 20250217 | 130600 | 31636299530 | 8850 | 8810 | 8920 | 8800 | 22048 |
| 427 | 20250217 | 130500 | 31441262530 | 8820 | 8820 | 8850 | 8800 | 2541 |
| 428 | 20250217 | 130400 | 31418837370 | 8800 | 8830 | 8830 | 8790 | 2333 |
| 429 | 20250217 | 130300 | 31398289410 | 8830 | 8750 | 8830 | 8750 | 3886 |
| 430 | 20250217 | 130200 | 31364108760 | 8740 | 8750 | 8760 | 8720 | 1035 |
| 431 | 20250217 | 130100 | 31355066900 | 8750 | 8710 | 8750 | 8710 | 1849 |
| 432 | 20250217 | 130000 | 31338957170 | 8710 | 8750 | 8750 | 8710 | 2003 |
| 433 | 20250217 | 125900 | 31321485580 | 8730 | 8770 | 8770 | 8720 | 3616 |
| 434 | 20250217 | 125800 | 31289815330 | 8760 | 8690 | 8770 | 8690 | 2961 |
| 435 | 20250217 | 125700 | 31263938800 | 8710 | 8700 | 8730 | 8690 | 954 |
| 436 | 20250217 | 125600 | 31255635850 | 8700 | 8760 | 8790 | 8680 | 4912 |
| 437 | 20250217 | 125500 | 31212611460 | 8780 | 8740 | 8800 | 8740 | 3925 |
| 438 | 20250217 | 125400 | 31178193520 | 8740 | 8710 | 8740 | 8700 | 479 |
| 439 | 20250217 | 125300 | 31174012380 | 8700 | 8700 | 8710 | 8690 | 419 |
| 440 | 20250217 | 125200 | 31170366360 | 8700 | 8690 | 8700 | 8680 | 589 |
| 441 | 20250217 | 125100 | 31165248920 | 8680 | 8670 | 8680 | 8660 | 3480 |
| 442 | 20250217 | 125000 | 31135077950 | 8670 | 8680 | 8690 | 8670 | 1045 |
| 443 | 20250217 | 124900 | 31126017100 | 8680 | 8680 | 8680 | 8670 | 1080 |
| 444 | 20250217 | 124800 | 31116650350 | 8680 | 8670 | 8690 | 8670 | 735 |
| 445 | 20250217 | 124700 | 31110273380 | 8670 | 8660 | 8670 | 8660 | 1857 |
| 446 | 20250217 | 124600 | 31094185610 | 8670 | 8640 | 8680 | 8640 | 997 |
| 447 | 20250217 | 124500 | 31085540690 | 8640 | 8680 | 8680 | 8640 | 1836 |
| 448 | 20250217 | 124400 | 31069653370 | 8670 | 8650 | 8670 | 8650 | 541 |
| 449 | 20250217 | 124300 | 31064969960 | 8660 | 8690 | 8690 | 8650 | 1374 |
| 450 | 20250217 | 124200 | 31053053450 | 8690 | 8700 | 8710 | 8690 | 551 |
| 451 | 20250217 | 124100 | 31048263590 | 8690 | 8660 | 8690 | 8640 | 2927 |
| 452 | 20250217 | 124000 | 31022927880 | 8660 | 8730 | 8730 | 8630 | 11320 |
| 453 | 20250217 | 123900 | 30925040000 | 8720 | 8800 | 8810 | 8720 | 6744 |
| 454 | 20250217 | 123800 | 30865841030 | 8810 | 8850 | 8850 | 8780 | 9136 |
| 455 | 20250217 | 123700 | 30785230950 | 8850 | 8790 | 8860 | 8790 | 3809 |
| 456 | 20250217 | 123600 | 30751600700 | 8830 | 8860 | 8870 | 8790 | 11790 |
| 457 | 20250217 | 123500 | 30647303130 | 8830 | 8810 | 8860 | 8780 | 9997 |
| 458 | 20250217 | 123400 | 30559169050 | 8800 | 8690 | 8830 | 8690 | 8043 |
| 459 | 20250217 | 123300 | 30488546940 | 8710 | 8670 | 8710 | 8660 | 1437 |
| 460 | 20250217 | 123200 | 30476058270 | 8670 | 8670 | 8690 | 8650 | 2694 |
| 461 | 20250217 | 123100 | 30452705910 | 8670 | 8700 | 8700 | 8670 | 646 |
| 462 | 20250217 | 123000 | 30447097910 | 8710 | 8710 | 8710 | 8660 | 3020 |
| 463 | 20250217 | 122900 | 30420876930 | 8700 | 8810 | 8810 | 8700 | 5171 |
| 464 | 20250217 | 122800 | 30375507690 | 8810 | 8810 | 8820 | 8790 | 3105 |
| 465 | 20250217 | 122700 | 30348184430 | 8820 | 8820 | 8850 | 8770 | 19821 |
| 466 | 20250217 | 122600 | 30173286740 | 8810 | 8650 | 8840 | 8650 | 11532 |
| 467 | 20250217 | 122500 | 30072299890 | 8670 | 8610 | 8680 | 8600 | 3937 |
| 468 | 20250217 | 122400 | 30038330130 | 8620 | 8610 | 8640 | 8610 | 1156 |
| 469 | 20250217 | 122300 | 30028373010 | 8610 | 8650 | 8650 | 8610 | 10051 |
| 470 | 20250217 | 122200 | 29941676000 | 8650 | 8680 | 8680 | 8650 | 788 |
| 471 | 20250217 | 122100 | 29934852860 | 8680 | 8640 | 8680 | 8640 | 1131 |
| 472 | 20250217 | 122000 | 29925061590 | 8640 | 8670 | 8670 | 8640 | 2253 |
| 473 | 20250217 | 121900 | 29905565900 | 8680 | 8680 | 8680 | 8660 | 727 |
| 474 | 20250217 | 121800 | 29899266190 | 8650 | 8670 | 8700 | 8650 | 4985 |
| 475 | 20250217 | 121700 | 29856010390 | 8650 | 8650 | 8670 | 8640 | 1493 |
| 476 | 20250217 | 121600 | 29843093750 | 8650 | 8620 | 8650 | 8620 | 1480 |
| 477 | 20250217 | 121500 | 29830304830 | 8620 | 8620 | 8640 | 8620 | 1614 |
| 478 | 20250217 | 121400 | 29816387520 | 8630 | 8660 | 8670 | 8610 | 7791 |
| 479 | 20250217 | 121300 | 29749222540 | 8620 | 8650 | 8660 | 8610 | 7909 |
| 480 | 20250217 | 121200 | 29680971400 | 8650 | 8680 | 8680 | 8640 | 9807 |
| 481 | 20250217 | 121100 | 29596131790 | 8680 | 8790 | 8790 | 8680 | 22634 |
| 482 | 20250217 | 121000 | 29398537840 | 8790 | 8830 | 8830 | 8790 | 4336 |
| 483 | 20250217 | 120900 | 29360357370 | 8830 | 8840 | 8850 | 8820 | 1089 |
| 484 | 20250217 | 120800 | 29350738520 | 8840 | 8890 | 8890 | 8840 | 2334 |
| 485 | 20250217 | 120700 | 29330066480 | 8890 | 8900 | 8910 | 8850 | 298 |
| 486 | 20250217 | 120600 | 29327414270 | 8900 | 8860 | 8910 | 8830 | 2882 |
| 487 | 20250217 | 120500 | 29301905760 | 8860 | 8890 | 8890 | 8860 | 1376 |
| 488 | 20250217 | 120400 | 29289700180 | 8890 | 8920 | 8920 | 8870 | 2246 |
| 489 | 20250217 | 120300 | 29269715760 | 8920 | 8890 | 8920 | 8870 | 2130 |
| 490 | 20250217 | 120200 | 29250760030 | 8890 | 8840 | 8930 | 8840 | 5024 |
| 491 | 20250217 | 120100 | 29206084580 | 8840 | 8830 | 8840 | 8810 | 1905 |
| 492 | 20250217 | 120000 | 29189263640 | 8840 | 8820 | 8840 | 8810 | 1216 |
| 493 | 20250217 | 115900 | 29178544710 | 8820 | 8830 | 8850 | 8820 | 679 |
| 494 | 20250217 | 115800 | 29172548560 | 8830 | 8850 | 8850 | 8820 | 544 |
| 495 | 20250217 | 115700 | 29167740970 | 8820 | 8810 | 8860 | 8810 | 684 |
| 496 | 20250217 | 115600 | 29161695510 | 8810 | 8820 | 8820 | 8800 | 4681 |
| 497 | 20250217 | 115500 | 29120479980 | 8810 | 8840 | 8850 | 8810 | 655 |
| 498 | 20250217 | 115400 | 29114698340 | 8830 | 8820 | 8840 | 8810 | 1049 |
| 499 | 20250217 | 115300 | 29105448750 | 8860 | 8800 | 8880 | 8800 | 3430 |
| 500 | 20250217 | 115200 | 29075229880 | 8800 | 8830 | 8840 | 8800 | 4067 |
| 501 | 20250217 | 115100 | 29039414050 | 8830 | 8810 | 8850 | 8810 | 2804 |
| 502 | 20250217 | 115000 | 29014688160 | 8810 | 8850 | 8860 | 8810 | 3594 |
| 503 | 20250217 | 114900 | 28982948080 | 8840 | 8870 | 8870 | 8840 | 3384 |
| 504 | 20250217 | 114800 | 28952979620 | 8880 | 8900 | 8900 | 8870 | 3561 |
| 505 | 20250217 | 114700 | 28921345870 | 8900 | 8860 | 8900 | 8860 | 1764 |
| 506 | 20250217 | 114600 | 28905703010 | 8890 | 8850 | 8920 | 8850 | 3086 |
| 507 | 20250217 | 114500 | 28878270370 | 8850 | 8810 | 8860 | 8810 | 2978 |
| 508 | 20250217 | 114400 | 28851997070 | 8810 | 8870 | 8880 | 8800 | 9819 |
| 509 | 20250217 | 114300 | 28765254660 | 8870 | 8920 | 8920 | 8860 | 5503 |
| 510 | 20250217 | 114200 | 28716411130 | 8920 | 8900 | 8920 | 8900 | 1147 |
| 511 | 20250217 | 114100 | 28706196230 | 8900 | 8870 | 8920 | 8860 | 4441 |
| 512 | 20250217 | 114000 | 28666752470 | 8870 | 8900 | 8920 | 8830 | 2930 |
| 513 | 20250217 | 113900 | 28640747380 | 8900 | 8890 | 8940 | 8880 | 10122 |
| 514 | 20250217 | 113800 | 28550609100 | 8880 | 8860 | 8890 | 8820 | 9824 |
| 515 | 20250217 | 113700 | 28463789850 | 8850 | 8870 | 8900 | 8840 | 6174 |
| 516 | 20250217 | 113600 | 28409087550 | 8860 | 8900 | 8920 | 8840 | 11476 |
| 517 | 20250217 | 113500 | 28307240640 | 8920 | 9040 | 9040 | 8830 | 28740 |
| 518 | 20250217 | 113400 | 28050583260 | 9060 | 9050 | 9070 | 9040 | 4239 |
| 519 | 20250217 | 113300 | 28012205970 | 9060 | 9020 | 9060 | 9000 | 8456 |
| 520 | 20250217 | 113200 | 27935970830 | 9030 | 9130 | 9130 | 9000 | 22107 |
| 521 | 20250217 | 113100 | 27736106210 | 9130 | 9100 | 9170 | 9060 | 14524 |
| 522 | 20250217 | 113000 | 27604085240 | 9100 | 9190 | 9220 | 9010 | 27203 |
| 523 | 20250217 | 112900 | 27356343930 | 9190 | 9230 | 9270 | 9160 | 29128 |
| 524 | 20250217 | 112800 | 27087925030 | 9240 | 9090 | 9270 | 9070 | 51200 |
| 525 | 20250217 | 112700 | 26615771670 | 9090 | 9180 | 9250 | 9020 | 52697 |
| 526 | 20250217 | 112600 | 26133426610 | 9170 | 9220 | 9220 | 9100 | 59600 |
| 527 | 20250217 | 112500 | 25587865920 | 9210 | 9160 | 9290 | 9080 | 156790 |
| 528 | 20250217 | 112400 | 24141973170 | 9220 | 9220 | 9220 | 9220 | 0 |
| 529 | 20250217 | 112300 | 24141973170 | 9220 | 9220 | 9220 | 9220 | 0 |
| 530 | 20250217 | 112200 | 24141973170 | 9220 | 8990 | 9220 | 8950 | 80680 |
| 531 | 20250217 | 112100 | 23408548380 | 8990 | 8860 | 8990 | 8790 | 34536 |
| 532 | 20250217 | 112000 | 23100633400 | 8870 | 8780 | 8870 | 8760 | 26875 |
| 533 | 20250217 | 111900 | 22863678440 | 8770 | 8780 | 8790 | 8750 | 7497 |
| 534 | 20250217 | 111800 | 22797914320 | 8780 | 8740 | 8780 | 8740 | 3262 |
| 535 | 20250217 | 111700 | 22769328470 | 8750 | 8770 | 8780 | 8740 | 5979 |
| 536 | 20250217 | 111600 | 22716918440 | 8760 | 8770 | 8790 | 8750 | 4994 |
| 537 | 20250217 | 111500 | 22673139880 | 8760 | 8750 | 8780 | 8740 | 3604 |
| 538 | 20250217 | 111400 | 22641571620 | 8760 | 8740 | 8760 | 8740 | 3098 |
| 539 | 20250217 | 111300 | 22614472480 | 8750 | 8750 | 8750 | 8730 | 641 |
| 540 | 20250217 | 111200 | 22608870400 | 8730 | 8720 | 8760 | 8710 | 1803 |
| 541 | 20250217 | 111100 | 22593127920 | 8740 | 8720 | 8770 | 8710 | 3833 |
| 542 | 20250217 | 111000 | 22559600720 | 8710 | 8760 | 8760 | 8700 | 2395 |
| 543 | 20250217 | 110900 | 22538703150 | 8740 | 8740 | 8770 | 8730 | 4864 |
| 544 | 20250217 | 110800 | 22496105230 | 8730 | 8700 | 8740 | 8700 | 4237 |
| 545 | 20250217 | 110700 | 22459199800 | 8710 | 8730 | 8750 | 8700 | 13587 |
| 546 | 20250217 | 110600 | 22340643410 | 8730 | 8720 | 8760 | 8710 | 12615 |
| 547 | 20250217 | 110500 | 22230394990 | 8710 | 8640 | 8720 | 8630 | 10861 |
| 548 | 20250217 | 110400 | 22135964570 | 8630 | 8630 | 8650 | 8630 | 1358 |
| 549 | 20250217 | 110300 | 22124229650 | 8630 | 8610 | 8640 | 8600 | 497 |
| 550 | 20250217 | 110200 | 22119939470 | 8610 | 8580 | 8610 | 8580 | 1843 |
| 551 | 20250217 | 110100 | 22104090800 | 8570 | 8570 | 8570 | 8560 | 1248 |
| 552 | 20250217 | 110000 | 22093403860 | 8570 | 8590 | 8590 | 8560 | 2949 |
| 553 | 20250217 | 105900 | 22068125010 | 8560 | 8580 | 8600 | 8560 | 2921 |
| 554 | 20250217 | 105800 | 22043068860 | 8600 | 8610 | 8610 | 8570 | 3656 |
| 555 | 20250217 | 105700 | 22011686430 | 8610 | 8640 | 8640 | 8590 | 6642 |
| 556 | 20250217 | 105600 | 21954510780 | 8600 | 8600 | 8660 | 8560 | 2469 |
| 557 | 20250217 | 105500 | 21933320060 | 8590 | 8600 | 8660 | 8550 | 12498 |
| 558 | 20250217 | 105400 | 21825912490 | 8590 | 8640 | 8660 | 8590 | 8415 |
| 559 | 20250217 | 105300 | 21753351060 | 8650 | 8740 | 8750 | 8650 | 8461 |
| 560 | 20250217 | 105200 | 21679914840 | 8740 | 8770 | 8790 | 8690 | 9288 |
| 561 | 20250217 | 105100 | 21598586360 | 8770 | 8790 | 8840 | 8750 | 23847 |
| 562 | 20250217 | 105000 | 21388420910 | 8780 | 8750 | 8800 | 8660 | 17454 |
| 563 | 20250217 | 104900 | 21235555980 | 8760 | 8710 | 8760 | 8680 | 5614 |
| 564 | 20250217 | 104800 | 21186565110 | 8710 | 8720 | 8720 | 8640 | 5974 |
| 565 | 20250217 | 104700 | 21134696420 | 8690 | 8690 | 8720 | 8680 | 4751 |
| 566 | 20250217 | 104600 | 21093324270 | 8700 | 8670 | 8710 | 8670 | 2703 |
| 567 | 20250217 | 104500 | 21069811510 | 8690 | 8630 | 8700 | 8630 | 3918 |
| 568 | 20250217 | 104400 | 21035893250 | 8650 | 8690 | 8690 | 8610 | 7795 |
| 569 | 20250217 | 104300 | 20968552130 | 8670 | 8720 | 8730 | 8670 | 3297 |
| 570 | 20250217 | 104200 | 20939876700 | 8720 | 8740 | 8750 | 8700 | 4018 |
| 571 | 20250217 | 104100 | 20904823080 | 8750 | 8690 | 8760 | 8660 | 11786 |
| 572 | 20250217 | 104000 | 20802023100 | 8680 | 8680 | 8690 | 8650 | 1717 |
| 573 | 20250217 | 103900 | 20787124880 | 8680 | 8650 | 8680 | 8630 | 3749 |
| 574 | 20250217 | 103800 | 20754713630 | 8660 | 8680 | 8680 | 8640 | 1453 |
| 575 | 20250217 | 103700 | 20742127050 | 8640 | 8650 | 8680 | 8620 | 3582 |
| 576 | 20250217 | 103600 | 20711169710 | 8650 | 8640 | 8690 | 8620 | 5894 |
| 577 | 20250217 | 103500 | 20660240970 | 8690 | 8660 | 8700 | 8620 | 8415 |
| 578 | 20250217 | 103400 | 20587252470 | 8670 | 8660 | 8680 | 8640 | 7372 |
| 579 | 20250217 | 103300 | 20523381430 | 8640 | 8600 | 8690 | 8580 | 11320 |
| 580 | 20250217 | 103200 | 20425835250 | 8590 | 8570 | 8600 | 8540 | 2210 |
| 581 | 20250217 | 103100 | 20406887530 | 8550 | 8570 | 8590 | 8540 | 3072 |
| 582 | 20250217 | 103000 | 20380590790 | 8540 | 8540 | 8590 | 8510 | 5271 |
| 583 | 20250217 | 102900 | 20335521450 | 8520 | 8460 | 8590 | 8460 | 7214 |
| 584 | 20250217 | 102800 | 20274221700 | 8470 | 8610 | 8660 | 8450 | 27376 |
| 585 | 20250217 | 102700 | 20040845090 | 8610 | 8710 | 8710 | 8600 | 10316 |
| 586 | 20250217 | 102600 | 19951579330 | 8680 | 8690 | 8710 | 8650 | 3160 |
| 587 | 20250217 | 102500 | 19924100870 | 8650 | 8650 | 8700 | 8650 | 2526 |
| 588 | 20250217 | 102400 | 19902168520 | 8700 | 8660 | 8700 | 8640 | 1616 |
| 589 | 20250217 | 102300 | 19888151260 | 8660 | 8650 | 8660 | 8610 | 1559 |
| 590 | 20250217 | 102200 | 19874714140 | 8650 | 8610 | 8650 | 8610 | 1457 |
| 591 | 20250217 | 102100 | 19862164930 | 8610 | 8650 | 8650 | 8610 | 2792 |
| 592 | 20250217 | 102000 | 19838097900 | 8640 | 8620 | 8650 | 8600 | 3857 |
| 593 | 20250217 | 101900 | 19804884450 | 8620 | 8640 | 8660 | 8610 | 3095 |
| 594 | 20250217 | 101800 | 19778175630 | 8650 | 8680 | 8700 | 8650 | 2172 |
| 595 | 20250217 | 101700 | 19759348670 | 8680 | 8660 | 8680 | 8650 | 1510 |
| 596 | 20250217 | 101600 | 19746276090 | 8660 | 8720 | 8740 | 8660 | 6276 |
| 597 | 20250217 | 101500 | 19691725280 | 8720 | 8740 | 8750 | 8720 | 1382 |
| 598 | 20250217 | 101400 | 19679661320 | 8750 | 8720 | 8760 | 8720 | 4678 |
| 599 | 20250217 | 101300 | 19638802160 | 8730 | 8750 | 8750 | 8710 | 2939 |
| 600 | 20250217 | 101200 | 19613164920 | 8720 | 8720 | 8750 | 8700 | 3291 |
| 601 | 20250217 | 101100 | 19584438100 | 8730 | 8770 | 8800 | 8690 | 15506 |
| 602 | 20250217 | 101000 | 19448483450 | 8760 | 8590 | 8770 | 8570 | 17528 |
| 603 | 20250217 | 100900 | 19296380200 | 8610 | 8620 | 8620 | 8570 | 8899 |
| 604 | 20250217 | 100800 | 19219784680 | 8620 | 8570 | 8620 | 8570 | 4783 |
| 605 | 20250217 | 100700 | 19178648770 | 8580 | 8540 | 8600 | 8540 | 3363 |
| 606 | 20250217 | 100600 | 19149810080 | 8540 | 8550 | 8550 | 8530 | 4515 |
| 607 | 20250217 | 100500 | 19111292310 | 8550 | 8540 | 8560 | 8530 | 1974 |
| 608 | 20250217 | 100400 | 19094423280 | 8540 | 8550 | 8590 | 8530 | 903 |
| 609 | 20250217 | 100300 | 19086703010 | 8540 | 8560 | 8580 | 8530 | 1297 |
| 610 | 20250217 | 100200 | 19075604550 | 8570 | 8580 | 8580 | 8520 | 4505 |
| 611 | 20250217 | 100100 | 19037068110 | 8580 | 8600 | 8600 | 8560 | 1286 |
| 612 | 20250217 | 100000 | 19026023780 | 8600 | 8560 | 8600 | 8550 | 8508 |
| 613 | 20250217 | 095900 | 18953115700 | 8550 | 8610 | 8620 | 8550 | 3656 |
| 614 | 20250217 | 095800 | 18921767530 | 8610 | 8640 | 8640 | 8600 | 4612 |
| 615 | 20250217 | 095700 | 18882072530 | 8640 | 8650 | 8670 | 8620 | 2238 |
| 616 | 20250217 | 095600 | 18862730000 | 8670 | 8690 | 8700 | 8620 | 3757 |
| 617 | 20250217 | 095500 | 18830143690 | 8690 | 8680 | 8700 | 8660 | 6749 |
| 618 | 20250217 | 095400 | 18771579200 | 8690 | 8640 | 8690 | 8620 | 5448 |
| 619 | 20250217 | 095300 | 18724362720 | 8660 | 8610 | 8660 | 8610 | 3174 |
| 620 | 20250217 | 095200 | 18696952470 | 8610 | 8570 | 8620 | 8570 | 1776 |
| 621 | 20250217 | 095100 | 18681686100 | 8590 | 8570 | 8630 | 8560 | 3232 |
| 622 | 20250217 | 095000 | 18653960960 | 8560 | 8630 | 8630 | 8550 | 6952 |
| 623 | 20250217 | 094900 | 18594391760 | 8630 | 8670 | 8670 | 8610 | 3216 |
| 624 | 20250217 | 094800 | 18566617680 | 8620 | 8670 | 8690 | 8610 | 5030 |
| 625 | 20250217 | 094700 | 18523110590 | 8670 | 8670 | 8700 | 8650 | 3507 |
| 626 | 20250217 | 094600 | 18492705710 | 8670 | 8640 | 8720 | 8620 | 6337 |
| 627 | 20250217 | 094500 | 18437659300 | 8640 | 8780 | 8790 | 8610 | 30702 |
| 628 | 20250217 | 094400 | 18169232730 | 8780 | 8490 | 8780 | 8490 | 45811 |
| 629 | 20250217 | 094300 | 17770831300 | 8520 | 8510 | 8530 | 8460 | 6293 |
| 630 | 20250217 | 094200 | 17717404540 | 8500 | 8520 | 8550 | 8490 | 4518 |
| 631 | 20250217 | 094100 | 17678989070 | 8550 | 8520 | 8550 | 8490 | 3653 |
| 632 | 20250217 | 094000 | 17647854620 | 8520 | 8570 | 8570 | 8520 | 3384 |
| 633 | 20250217 | 093900 | 17618964280 | 8570 | 8480 | 8580 | 8470 | 8057 |
| 634 | 20250217 | 093800 | 17550171700 | 8480 | 8500 | 8530 | 8460 | 4547 |
| 635 | 20250217 | 093700 | 17511522200 | 8500 | 8570 | 8590 | 8500 | 7026 |
| 636 | 20250217 | 093600 | 17451556920 | 8570 | 8460 | 8620 | 8450 | 28032 |
| 637 | 20250217 | 093500 | 17211848690 | 8460 | 8460 | 8470 | 8410 | 10181 |
| 638 | 20250217 | 093400 | 17125951560 | 8460 | 8540 | 8540 | 8430 | 14651 |
| 639 | 20250217 | 093300 | 17001828840 | 8530 | 8580 | 8600 | 8500 | 8053 |
| 640 | 20250217 | 093200 | 16933088310 | 8530 | 8510 | 8620 | 8500 | 14797 |
| 641 | 20250217 | 093100 | 16806613460 | 8500 | 8530 | 8630 | 8500 | 15286 |
| 642 | 20250217 | 093000 | 16676285190 | 8530 | 8670 | 8700 | 8530 | 42394 |
| 643 | 20250217 | 092900 | 16309883720 | 8680 | 8570 | 8700 | 8530 | 27568 |
| 644 | 20250217 | 092800 | 16072336960 | 8540 | 8460 | 8640 | 8450 | 33361 |
| 645 | 20250217 | 092700 | 15786792670 | 8460 | 8460 | 8530 | 8450 | 10614 |
| 646 | 20250217 | 092600 | 15696734930 | 8470 | 8530 | 8570 | 8440 | 23098 |
| 647 | 20250217 | 092500 | 15500101380 | 8530 | 8380 | 8530 | 8350 | 19297 |
| 648 | 20250217 | 092400 | 15336863900 | 8350 | 8290 | 8510 | 8260 | 34788 |
| 649 | 20250217 | 092300 | 15044482870 | 8290 | 8380 | 8380 | 8240 | 42440 |
| 650 | 20250217 | 092200 | 14692086520 | 8380 | 8490 | 8510 | 8350 | 41360 |
| 651 | 20250217 | 092100 | 14344626360 | 8490 | 8510 | 8690 | 8380 | 43819 |
| 652 | 20250217 | 092000 | 13970894830 | 8510 | 8390 | 8510 | 8380 | 23912 |
| 653 | 20250217 | 091900 | 13769793710 | 8380 | 8380 | 8380 | 8380 | 0 |
| 654 | 20250217 | 091800 | 13769793710 | 8380 | 8690 | 8750 | 8380 | 52644 |
| 655 | 20250217 | 091700 | 13320085040 | 8680 | 8780 | 8830 | 8660 | 17012 |
| 656 | 20250217 | 091600 | 13171441710 | 8780 | 8900 | 8900 | 8730 | 20681 |
| 657 | 20250217 | 091500 | 12989693520 | 8900 | 8720 | 8920 | 8720 | 20279 |
| 658 | 20250217 | 091400 | 12810449160 | 8720 | 8660 | 8870 | 8660 | 24507 |
| 659 | 20250217 | 091300 | 12595333790 | 8660 | 8690 | 8840 | 8660 | 32112 |
| 660 | 20250217 | 091200 | 12314600710 | 8690 | 8880 | 8910 | 8690 | 55816 |
| 661 | 20250217 | 091100 | 11824163640 | 8880 | 9010 | 9010 | 8870 | 22761 |
| 662 | 20250217 | 091000 | 11620586660 | 9000 | 9080 | 9110 | 9000 | 26568 |
| 663 | 20250217 | 090900 | 11380442690 | 9080 | 9180 | 9180 | 9080 | 26932 |
| 664 | 20250217 | 090800 | 11135023940 | 9160 | 9100 | 9180 | 9040 | 46486 |
| 665 | 20250217 | 090700 | 10712124830 | 9110 | 9030 | 9120 | 9010 | 35417 |
| 666 | 20250217 | 090600 | 10390691420 | 9030 | 8900 | 9100 | 8850 | 79494 |
| 667 | 20250217 | 090500 | 9675635090 | 8910 | 9230 | 9240 | 8810 | 98212 |
| 668 | 20250217 | 090400 | 8787117730 | 9170 | 9300 | 9300 | 9040 | 188936 |
| 669 | 20250217 | 090300 | 7043123090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 670 | 20250217 | 090200 | 7043123090 | 9330 | 9240 | 9340 | 9190 | 34671 |
| 671 | 20250217 | 090100 | 6721534370 | 9230 | 8580 | 9280 | 8580 | 353739 |
| 672 | 20250217 | 090000 | 3524797650 | 8570 | 8500 | 8880 | 7810 | 418356 |