35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 200900 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 11887 |
| 3 | 20241021 | 200800 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 4 | 20241021 | 200700 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 5 | 20241021 | 200600 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 6 | 20241021 | 200500 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 7 | 20241021 | 200400 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 8 | 20241021 | 200300 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 9 | 20241021 | 200200 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 10 | 20241021 | 200100 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 11 | 20241021 | 200000 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 12 | 20241021 | 195900 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 13 | 20241021 | 195800 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 14 | 20241021 | 195700 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 15 | 20241021 | 195600 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 16 | 20241021 | 195500 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 17 | 20241021 | 195400 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 18 | 20241021 | 195300 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 19 | 20241021 | 195200 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 20 | 20241021 | 195100 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 21 | 20241021 | 195000 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 22 | 20241021 | 194900 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 23 | 20241021 | 194800 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 24 | 20241021 | 194700 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 25 | 20241021 | 194600 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 26 | 20241021 | 194500 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 27 | 20241021 | 194400 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 28 | 20241021 | 194300 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 29 | 20241021 | 194200 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 30 | 20241021 | 194100 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 31 | 20241021 | 194000 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 32 | 20241021 | 193900 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 11887 |
| 33 | 20241021 | 193800 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 34 | 20241021 | 193700 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 35 | 20241021 | 193600 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 36 | 20241021 | 193500 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 37 | 20241021 | 193400 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 38 | 20241021 | 193300 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 39 | 20241021 | 193200 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 40 | 20241021 | 193100 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 41 | 20241021 | 193000 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 42 | 20241021 | 192900 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 43 | 20241021 | 192800 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 44 | 20241021 | 192700 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 45 | 20241021 | 192600 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 46 | 20241021 | 192500 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 47 | 20241021 | 192400 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 48 | 20241021 | 192300 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 49 | 20241021 | 192200 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 50 | 20241021 | 192100 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 51 | 20241021 | 192000 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 52 | 20241021 | 191900 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 53 | 20241021 | 191800 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 54 | 20241021 | 191700 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 55 | 20241021 | 191600 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 56 | 20241021 | 191500 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 57 | 20241021 | 191400 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 58 | 20241021 | 191300 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 59 | 20241021 | 191200 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 60 | 20241021 | 191100 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 61 | 20241021 | 191000 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 62 | 20241021 | 190900 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 11887 |
| 63 | 20241021 | 190800 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 64 | 20241021 | 190700 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 65 | 20241021 | 190600 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 66 | 20241021 | 190500 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 67 | 20241021 | 190400 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 68 | 20241021 | 190300 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 69 | 20241021 | 190200 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 70 | 20241021 | 190100 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 71 | 20241021 | 190000 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 72 | 20241021 | 185900 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 73 | 20241021 | 185800 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 74 | 20241021 | 185700 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 75 | 20241021 | 185600 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 76 | 20241021 | 185500 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 77 | 20241021 | 185400 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 78 | 20241021 | 185300 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 79 | 20241021 | 185200 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 80 | 20241021 | 185100 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 81 | 20241021 | 185000 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 82 | 20241021 | 184900 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 83 | 20241021 | 184800 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 84 | 20241021 | 184700 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 85 | 20241021 | 184600 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 86 | 20241021 | 184500 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 87 | 20241021 | 184400 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 88 | 20241021 | 184300 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 89 | 20241021 | 184200 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 90 | 20241021 | 184100 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 91 | 20241021 | 184000 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 92 | 20241021 | 183900 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 11887 |
| 93 | 20241021 | 183800 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 94 | 20241021 | 183700 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 95 | 20241021 | 183600 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 96 | 20241021 | 183500 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 97 | 20241021 | 183400 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 98 | 20241021 | 183300 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 99 | 20241021 | 183200 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 100 | 20241021 | 183100 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 101 | 20241021 | 183000 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 102 | 20241021 | 182900 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 103 | 20241021 | 182800 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 104 | 20241021 | 182700 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 105 | 20241021 | 182600 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 106 | 20241021 | 182500 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 107 | 20241021 | 182400 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 108 | 20241021 | 182300 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 109 | 20241021 | 182200 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 110 | 20241021 | 182100 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 111 | 20241021 | 182000 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 112 | 20241021 | 181900 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 113 | 20241021 | 181800 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 114 | 20241021 | 181700 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 115 | 20241021 | 181600 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 116 | 20241021 | 181500 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 117 | 20241021 | 181400 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 118 | 20241021 | 181300 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 119 | 20241021 | 181200 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 120 | 20241021 | 181100 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 121 | 20241021 | 181000 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 122 | 20241021 | 180900 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 11887 |
| 123 | 20241021 | 180800 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 124 | 20241021 | 180700 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 125 | 20241021 | 180600 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 126 | 20241021 | 180500 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 127 | 20241021 | 180400 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 128 | 20241021 | 180300 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 129 | 20241021 | 180200 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 130 | 20241021 | 180100 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 131 | 20241021 | 180000 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 132 | 20241021 | 175900 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 133 | 20241021 | 175800 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 134 | 20241021 | 175700 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 135 | 20241021 | 175600 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 136 | 20241021 | 175500 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 137 | 20241021 | 175400 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 138 | 20241021 | 175300 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 139 | 20241021 | 175200 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 140 | 20241021 | 175100 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 141 | 20241021 | 175000 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 142 | 20241021 | 174900 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 143 | 20241021 | 174800 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 144 | 20241021 | 174700 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 145 | 20241021 | 174600 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 146 | 20241021 | 174500 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 147 | 20241021 | 174400 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 148 | 20241021 | 174300 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 149 | 20241021 | 174200 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 150 | 20241021 | 174100 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 151 | 20241021 | 174000 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 152 | 20241021 | 173900 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 11887 |
| 153 | 20241021 | 173800 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 154 | 20241021 | 173700 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 155 | 20241021 | 173600 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 156 | 20241021 | 173500 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 157 | 20241021 | 173400 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 158 | 20241021 | 173300 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 159 | 20241021 | 173200 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 160 | 20241021 | 173100 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 161 | 20241021 | 173000 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 162 | 20241021 | 172900 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 163 | 20241021 | 172800 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 164 | 20241021 | 172700 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 165 | 20241021 | 172600 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 166 | 20241021 | 172500 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 167 | 20241021 | 172400 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 168 | 20241021 | 172300 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 169 | 20241021 | 172200 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 170 | 20241021 | 172100 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 171 | 20241021 | 172000 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 172 | 20241021 | 171900 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 173 | 20241021 | 171800 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 174 | 20241021 | 171700 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 175 | 20241021 | 171600 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 176 | 20241021 | 171500 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 177 | 20241021 | 171400 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 178 | 20241021 | 171300 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 179 | 20241021 | 171200 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 180 | 20241021 | 171100 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 181 | 20241021 | 171000 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 182 | 20241021 | 170900 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 11887 |
| 183 | 20241021 | 170800 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 184 | 20241021 | 170700 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 185 | 20241021 | 170600 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 186 | 20241021 | 170500 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 187 | 20241021 | 170400 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 188 | 20241021 | 170300 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 189 | 20241021 | 170200 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 190 | 20241021 | 170100 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 191 | 20241021 | 170000 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 192 | 20241021 | 165900 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 193 | 20241021 | 165800 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 194 | 20241021 | 165700 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 195 | 20241021 | 165600 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 196 | 20241021 | 165500 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 197 | 20241021 | 165400 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 198 | 20241021 | 165300 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 199 | 20241021 | 165200 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 200 | 20241021 | 165100 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 201 | 20241021 | 165000 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 202 | 20241021 | 164900 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 203 | 20241021 | 164800 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 204 | 20241021 | 164700 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 205 | 20241021 | 164600 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 206 | 20241021 | 164500 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 207 | 20241021 | 164400 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 208 | 20241021 | 164300 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 209 | 20241021 | 164200 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 210 | 20241021 | 164100 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 211 | 20241021 | 164000 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 212 | 20241021 | 163900 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 11887 |
| 213 | 20241021 | 163800 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 214 | 20241021 | 163700 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 215 | 20241021 | 163600 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 216 | 20241021 | 163500 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 217 | 20241021 | 163400 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 218 | 20241021 | 163300 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 219 | 20241021 | 163200 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 220 | 20241021 | 163100 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 221 | 20241021 | 163000 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 222 | 20241021 | 162900 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 223 | 20241021 | 162800 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 224 | 20241021 | 162700 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 225 | 20241021 | 162600 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 226 | 20241021 | 162500 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 227 | 20241021 | 162400 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 228 | 20241021 | 162300 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 229 | 20241021 | 162200 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 230 | 20241021 | 162100 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 231 | 20241021 | 162000 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 232 | 20241021 | 161900 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 233 | 20241021 | 161800 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 234 | 20241021 | 161700 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 235 | 20241021 | 161600 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 236 | 20241021 | 161500 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 237 | 20241021 | 161400 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 238 | 20241021 | 161300 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 239 | 20241021 | 161200 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 240 | 20241021 | 161100 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 241 | 20241021 | 161000 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 242 | 20241021 | 160900 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 11887 |
| 243 | 20241021 | 160800 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 244 | 20241021 | 160700 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 245 | 20241021 | 160600 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 246 | 20241021 | 160500 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 247 | 20241021 | 160400 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 248 | 20241021 | 160300 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 249 | 20241021 | 160200 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 250 | 20241021 | 160100 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 251 | 20241021 | 160000 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 252 | 20241021 | 155900 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 253 | 20241021 | 155800 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 254 | 20241021 | 155700 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 255 | 20241021 | 155600 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 256 | 20241021 | 155500 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 257 | 20241021 | 155400 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 258 | 20241021 | 155300 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 259 | 20241021 | 155200 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 260 | 20241021 | 155100 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 261 | 20241021 | 155000 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 262 | 20241021 | 154900 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 263 | 20241021 | 154800 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 264 | 20241021 | 154700 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 265 | 20241021 | 154600 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 266 | 20241021 | 154500 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 267 | 20241021 | 154400 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 268 | 20241021 | 154300 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 269 | 20241021 | 154200 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 270 | 20241021 | 154100 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 271 | 20241021 | 154000 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 272 | 20241021 | 153900 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 11887 |
| 273 | 20241021 | 153800 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 274 | 20241021 | 153700 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 275 | 20241021 | 153600 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 276 | 20241021 | 153500 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 277 | 20241021 | 153400 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 278 | 20241021 | 153300 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 279 | 20241021 | 153200 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 280 | 20241021 | 153100 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 281 | 20241021 | 153000 | 4607458500 | 10010 | 10010 | 10010 | 10010 | 11887 |
| 282 | 20241021 | 152900 | 4488469630 | 10020 | 10020 | 10020 | 10020 | 0 |
| 283 | 20241021 | 152800 | 4488469630 | 10020 | 10020 | 10020 | 10020 | 0 |
| 284 | 20241021 | 152700 | 4488469630 | 10020 | 10020 | 10020 | 10020 | 0 |
| 285 | 20241021 | 152600 | 4488469630 | 10020 | 10020 | 10020 | 10020 | 0 |
| 286 | 20241021 | 152500 | 4488469630 | 10020 | 10020 | 10020 | 10020 | 0 |
| 287 | 20241021 | 152400 | 4488469630 | 10020 | 10020 | 10020 | 10020 | 0 |
| 288 | 20241021 | 152300 | 4488469630 | 10020 | 10020 | 10020 | 10020 | 0 |
| 289 | 20241021 | 152200 | 4488469630 | 10020 | 10020 | 10020 | 10020 | 0 |
| 290 | 20241021 | 152100 | 4488469630 | 10020 | 10020 | 10020 | 10020 | 0 |
| 291 | 20241021 | 152000 | 4488469630 | 10020 | 10020 | 10020 | 10020 | 0 |
| 292 | 20241021 | 151900 | 4488469630 | 10020 | 10030 | 10050 | 10010 | 3389 |
| 293 | 20241021 | 151800 | 4454465200 | 10030 | 10040 | 10040 | 10020 | 2287 |
| 294 | 20241021 | 151700 | 4431526730 | 10040 | 10040 | 10040 | 10020 | 2378 |
| 295 | 20241021 | 151600 | 4407683170 | 10040 | 10040 | 10050 | 10020 | 2948 |
| 296 | 20241021 | 151500 | 4378104720 | 10020 | 10020 | 10030 | 10010 | 1875 |
| 297 | 20241021 | 151400 | 4359315610 | 10020 | 10050 | 10060 | 10010 | 2776 |
| 298 | 20241021 | 151300 | 4331464810 | 10040 | 10030 | 10040 | 10030 | 2195 |
| 299 | 20241021 | 151200 | 4309446430 | 10030 | 10030 | 10030 | 10020 | 1455 |
| 300 | 20241021 | 151100 | 4294852790 | 10040 | 10060 | 10060 | 10040 | 2458 |
| 301 | 20241021 | 151000 | 4270140560 | 10060 | 10060 | 10060 | 10050 | 1013 |
| 302 | 20241021 | 150900 | 4259950140 | 10060 | 10030 | 10060 | 10030 | 738 |
| 303 | 20241021 | 150800 | 4252527620 | 10030 | 10030 | 10040 | 10030 | 1394 |
| 304 | 20241021 | 150700 | 4238545780 | 10030 | 10020 | 10050 | 10020 | 2623 |
| 305 | 20241021 | 150600 | 4212236290 | 10020 | 10020 | 10040 | 10000 | 6056 |
| 306 | 20241021 | 150500 | 4151558870 | 10020 | 10010 | 10020 | 10000 | 2440 |
| 307 | 20241021 | 150400 | 4127129670 | 10010 | 10010 | 10010 | 10010 | 206 |
| 308 | 20241021 | 150300 | 4125067610 | 10010 | 10020 | 10020 | 10010 | 7 |
| 309 | 20241021 | 150200 | 4124997490 | 10010 | 10010 | 10010 | 10010 | 400 |
| 310 | 20241021 | 150100 | 4120993490 | 10010 | 10020 | 10020 | 10010 | 770 |
| 311 | 20241021 | 150000 | 4113278100 | 10010 | 10010 | 10020 | 10010 | 823 |
| 312 | 20241021 | 145900 | 4105037760 | 10010 | 10010 | 10010 | 10010 | 200 |
| 313 | 20241021 | 145800 | 4103035760 | 10010 | 10020 | 10020 | 10010 | 66 |
| 314 | 20241021 | 145700 | 4102374600 | 10010 | 10020 | 10020 | 10010 | 92 |
| 315 | 20241021 | 145600 | 4101453280 | 10020 | 10010 | 10020 | 10010 | 176 |
| 316 | 20241021 | 145500 | 4099690900 | 10010 | 10020 | 10020 | 10010 | 587 |
| 317 | 20241021 | 145400 | 4093814160 | 10020 | 10020 | 10020 | 10010 | 626 |
| 318 | 20241021 | 145300 | 4087541740 | 10030 | 10030 | 10030 | 10010 | 89 |
| 319 | 20241021 | 145200 | 4086649290 | 10030 | 10030 | 10030 | 10010 | 162 |
| 320 | 20241021 | 145100 | 4085024450 | 10030 | 10020 | 10030 | 10010 | 263 |
| 321 | 20241021 | 145000 | 4082389190 | 10020 | 10020 | 10030 | 10020 | 3 |
| 322 | 20241021 | 144900 | 4082359120 | 10030 | 10020 | 10030 | 10020 | 1023 |
| 323 | 20241021 | 144800 | 4072108080 | 10020 | 10030 | 10030 | 10020 | 202 |
| 324 | 20241021 | 144700 | 4070084030 | 10020 | 10040 | 10040 | 10010 | 2378 |
| 325 | 20241021 | 144600 | 4046250240 | 10030 | 10030 | 10030 | 10030 | 26 |
| 326 | 20241021 | 144500 | 4045989460 | 10040 | 10030 | 10040 | 10030 | 10 |
| 327 | 20241021 | 144400 | 4045889070 | 10030 | 10030 | 10030 | 10030 | 37 |
| 328 | 20241021 | 144300 | 4045517960 | 10030 | 10020 | 10040 | 10020 | 591 |
| 329 | 20241021 | 144200 | 4039591070 | 10030 | 10030 | 10030 | 10030 | 507 |
| 330 | 20241021 | 144100 | 4034505860 | 10030 | 10040 | 10040 | 10030 | 779 |
| 331 | 20241021 | 144000 | 4026686370 | 10040 | 10050 | 10050 | 10040 | 363 |
| 332 | 20241021 | 143900 | 4023041230 | 10040 | 10040 | 10050 | 10040 | 144 |
| 333 | 20241021 | 143800 | 4021594050 | 10050 | 10040 | 10050 | 10040 | 60 |
| 334 | 20241021 | 143700 | 4020991070 | 10040 | 10050 | 10050 | 10040 | 101 |
| 335 | 20241021 | 143600 | 4019976030 | 10040 | 10040 | 10040 | 10040 | 1 |
| 336 | 20241021 | 143500 | 4019965990 | 10030 | 10040 | 10040 | 10030 | 918 |
| 337 | 20241021 | 143400 | 4010749280 | 10030 | 10030 | 10030 | 10030 | 2002 |
| 338 | 20241021 | 143300 | 3990669220 | 10030 | 10030 | 10030 | 10030 | 66 |
| 339 | 20241021 | 143200 | 3990007240 | 10030 | 10030 | 10030 | 10030 | 1 |
| 340 | 20241021 | 143100 | 3989997210 | 10040 | 10030 | 10040 | 10030 | 900 |
| 341 | 20241021 | 143000 | 3980962440 | 10030 | 10040 | 10040 | 10030 | 721 |
| 342 | 20241021 | 142900 | 3973730750 | 10040 | 10040 | 10040 | 10030 | 1159 |
| 343 | 20241021 | 142800 | 3962097200 | 10040 | 10050 | 10050 | 10040 | 204 |
| 344 | 20241021 | 142700 | 3960049010 | 10040 | 10050 | 10050 | 10040 | 110 |
| 345 | 20241021 | 142600 | 3958943520 | 10050 | 10040 | 10050 | 10040 | 53 |
| 346 | 20241021 | 142500 | 3958410990 | 10040 | 10040 | 10040 | 10040 | 409 |
| 347 | 20241021 | 142400 | 3954304630 | 10050 | 10050 | 10050 | 10040 | 135 |
| 348 | 20241021 | 142300 | 3952947890 | 10050 | 10050 | 10050 | 10050 | 28 |
| 349 | 20241021 | 142200 | 3952666490 | 10040 | 10050 | 10050 | 10040 | 97 |
| 350 | 20241021 | 142100 | 3951691650 | 10040 | 10040 | 10050 | 10040 | 65 |
| 351 | 20241021 | 142000 | 3951038950 | 10040 | 10040 | 10050 | 10040 | 75 |
| 352 | 20241021 | 141900 | 3950285820 | 10040 | 10040 | 10040 | 10040 | 21 |
| 353 | 20241021 | 141800 | 3950074980 | 10050 | 10040 | 10050 | 10040 | 2 |
| 354 | 20241021 | 141700 | 3950054890 | 10040 | 10030 | 10040 | 10030 | 619 |
| 355 | 20241021 | 141600 | 3943840140 | 10030 | 10020 | 10030 | 10020 | 1497 |
| 356 | 20241021 | 141500 | 3928827200 | 10020 | 10030 | 10030 | 10020 | 91 |
| 357 | 20241021 | 141400 | 3927914860 | 10030 | 10020 | 10030 | 10020 | 2274 |
| 358 | 20241021 | 141300 | 3905120430 | 10010 | 10020 | 10020 | 10010 | 11 |
| 359 | 20241021 | 141200 | 3905010220 | 10010 | 10010 | 10010 | 10010 | 1 |
| 360 | 20241021 | 141100 | 3905000210 | 10020 | 10020 | 10020 | 10020 | 1289 |
| 361 | 20241021 | 141000 | 3892084430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 362 | 20241021 | 140900 | 3892084430 | 10030 | 10030 | 10030 | 10020 | 913 |
| 363 | 20241021 | 140800 | 3882931020 | 10040 | 10040 | 10040 | 10030 | 196 |
| 364 | 20241021 | 140700 | 3880963190 | 10030 | 10040 | 10040 | 10030 | 288 |
| 365 | 20241021 | 140600 | 3878073000 | 10040 | 10030 | 10040 | 10030 | 299 |
| 366 | 20241021 | 140500 | 3875071100 | 10040 | 10040 | 10040 | 10030 | 89 |
| 367 | 20241021 | 140400 | 3874177650 | 10040 | 10030 | 10040 | 10030 | 93 |
| 368 | 20241021 | 140300 | 3873244210 | 10030 | 10040 | 10040 | 10030 | 317 |
| 369 | 20241021 | 140200 | 3870062530 | 10040 | 10040 | 10040 | 10030 | 497 |
| 370 | 20241021 | 140100 | 3865072660 | 10030 | 10030 | 10030 | 10030 | 26 |
| 371 | 20241021 | 140000 | 3864811880 | 10030 | 10040 | 10040 | 10030 | 63 |
| 372 | 20241021 | 135900 | 3864179370 | 10020 | 10030 | 10030 | 10020 | 448 |
| 373 | 20241021 | 135800 | 3859685940 | 10030 | 10020 | 10030 | 10020 | 70 |
| 374 | 20241021 | 135700 | 3858983850 | 10030 | 10020 | 10030 | 10020 | 160 |
| 375 | 20241021 | 135600 | 3857380010 | 10020 | 10020 | 10020 | 10020 | 1 |
| 376 | 20241021 | 135500 | 3857369990 | 10030 | 10030 | 10030 | 10020 | 735 |
| 377 | 20241021 | 135400 | 3849997950 | 10020 | 10030 | 10030 | 10020 | 598 |
| 378 | 20241021 | 135300 | 3844000110 | 10030 | 10040 | 10040 | 10030 | 1041 |
| 379 | 20241021 | 135200 | 3833548540 | 10050 | 10050 | 10050 | 10040 | 728 |
| 380 | 20241021 | 135100 | 3826232440 | 10050 | 10040 | 10050 | 10040 | 96 |
| 381 | 20241021 | 135000 | 3825267860 | 10050 | 10050 | 10050 | 10040 | 836 |
| 382 | 20241021 | 134900 | 3816866360 | 10050 | 10060 | 10060 | 10050 | 6 |
| 383 | 20241021 | 134800 | 3816806030 | 10060 | 10050 | 10060 | 10050 | 116 |
| 384 | 20241021 | 134700 | 3815640180 | 10050 | 10040 | 10050 | 10040 | 464 |
| 385 | 20241021 | 134600 | 3810981560 | 10040 | 10040 | 10050 | 10040 | 40 |
| 386 | 20241021 | 134500 | 3810579730 | 10040 | 10060 | 10060 | 10040 | 504 |
| 387 | 20241021 | 134400 | 3805512440 | 10060 | 10070 | 10070 | 10060 | 12 |
| 388 | 20241021 | 134300 | 3805391700 | 10060 | 10060 | 10060 | 10060 | 254 |
| 389 | 20241021 | 134200 | 3802836460 | 10060 | 10070 | 10070 | 10060 | 770 |
| 390 | 20241021 | 134100 | 3795086030 | 10080 | 10090 | 10090 | 10050 | 3215 |
| 391 | 20241021 | 134000 | 3762703430 | 10100 | 10090 | 10100 | 10090 | 110 |
| 392 | 20241021 | 133900 | 3761593000 | 10090 | 10090 | 10100 | 10090 | 371 |
| 393 | 20241021 | 133800 | 3757849210 | 10100 | 10100 | 10100 | 10090 | 158 |
| 394 | 20241021 | 133700 | 3756254010 | 10090 | 10100 | 10100 | 10090 | 68 |
| 395 | 20241021 | 133600 | 3755567220 | 10090 | 10090 | 10090 | 10090 | 1 |
| 396 | 20241021 | 133500 | 3755557130 | 10100 | 10100 | 10100 | 10090 | 71 |
| 397 | 20241021 | 133400 | 3754840140 | 10090 | 10100 | 10100 | 10090 | 2 |
| 398 | 20241021 | 133300 | 3754819950 | 10100 | 10090 | 10100 | 10090 | 131 |
| 399 | 20241021 | 133200 | 3753496960 | 10090 | 10070 | 10090 | 10070 | 368 |
| 400 | 20241021 | 133100 | 3749786870 | 10070 | 10070 | 10070 | 10070 | 0 |
| 401 | 20241021 | 133000 | 3749786870 | 10070 | 10060 | 10070 | 10060 | 977 |
| 402 | 20241021 | 132900 | 3739948880 | 10060 | 10060 | 10080 | 10060 | 30 |
| 403 | 20241021 | 132800 | 3739646900 | 10060 | 10060 | 10060 | 10060 | 151 |
| 404 | 20241021 | 132700 | 3738127840 | 10070 | 10080 | 10080 | 10070 | 1033 |
| 405 | 20241021 | 132600 | 3727724080 | 10080 | 10060 | 10080 | 10060 | 695 |
| 406 | 20241021 | 132500 | 3720724850 | 10070 | 10060 | 10070 | 10040 | 6333 |
| 407 | 20241021 | 132400 | 3657108700 | 10060 | 10060 | 10070 | 10060 | 3 |
| 408 | 20241021 | 132300 | 3657078510 | 10060 | 10060 | 10060 | 10060 | 2 |
| 409 | 20241021 | 132200 | 3657058390 | 10060 | 10080 | 10080 | 10060 | 2011 |
| 410 | 20241021 | 132100 | 3636823010 | 10080 | 10070 | 10080 | 10050 | 4399 |
| 411 | 20241021 | 132000 | 3592559620 | 10070 | 10070 | 10070 | 10070 | 412 |
| 412 | 20241021 | 131900 | 3588410780 | 10080 | 10080 | 10080 | 10080 | 202 |
| 413 | 20241021 | 131800 | 3586374620 | 10090 | 10090 | 10090 | 10090 | 463 |
| 414 | 20241021 | 131700 | 3581702950 | 10090 | 10090 | 10090 | 10090 | 104 |
| 415 | 20241021 | 131600 | 3580653590 | 10100 | 10100 | 10100 | 10090 | 73 |
| 416 | 20241021 | 131500 | 3579916340 | 10100 | 10090 | 10100 | 10090 | 4 |
| 417 | 20241021 | 131400 | 3579875970 | 10100 | 10100 | 10100 | 10100 | 228 |
| 418 | 20241021 | 131300 | 3577573170 | 10100 | 10090 | 10100 | 10090 | 516 |
| 419 | 20241021 | 131200 | 3572366580 | 10100 | 10100 | 10100 | 10090 | 188 |
| 420 | 20241021 | 131100 | 3570467820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 421 | 20241021 | 131000 | 3570467820 | 10100 | 10100 | 10100 | 10090 | 19 |
| 422 | 20241021 | 130900 | 3570276010 | 10090 | 10090 | 10090 | 10090 | 292 |
| 423 | 20241021 | 130800 | 3567329730 | 10100 | 10100 | 10100 | 10090 | 247 |
| 424 | 20241021 | 130700 | 3564837430 | 10100 | 10100 | 10100 | 10100 | 402 |
| 425 | 20241021 | 130600 | 3560777230 | 10100 | 10100 | 10100 | 10100 | 58 |
| 426 | 20241021 | 130500 | 3560191430 | 10110 | 10100 | 10110 | 10100 | 67 |
| 427 | 20241021 | 130400 | 3559514660 | 10100 | 10100 | 10100 | 10090 | 970 |
| 428 | 20241021 | 130300 | 3549718920 | 10100 | 10100 | 10100 | 10090 | 1186 |
| 429 | 20241021 | 130200 | 3537750290 | 10100 | 10100 | 10100 | 10090 | 20 |
| 430 | 20241021 | 130100 | 3537548440 | 10090 | 10100 | 10100 | 10090 | 593 |
| 431 | 20241021 | 130000 | 3531559840 | 10100 | 10100 | 10110 | 10100 | 434 |
| 432 | 20241021 | 125900 | 3527176340 | 10110 | 10100 | 10110 | 10100 | 1211 |
| 433 | 20241021 | 125800 | 3514943060 | 10110 | 10110 | 10110 | 10110 | 61 |
| 434 | 20241021 | 125700 | 3514326350 | 10110 | 10110 | 10110 | 10110 | 0 |
| 435 | 20241021 | 125600 | 3514326350 | 10110 | 10110 | 10110 | 10110 | 212 |
| 436 | 20241021 | 125500 | 3512183030 | 10110 | 10110 | 10120 | 10110 | 635 |
| 437 | 20241021 | 125400 | 3505763040 | 10110 | 10110 | 10110 | 10110 | 4 |
| 438 | 20241021 | 125300 | 3505722600 | 10120 | 10140 | 10140 | 10120 | 2334 |
| 439 | 20241021 | 125200 | 3482068760 | 10140 | 10140 | 10140 | 10140 | 55 |
| 440 | 20241021 | 125100 | 3481511060 | 10150 | 10130 | 10150 | 10130 | 4373 |
| 441 | 20241021 | 125000 | 3437157680 | 10130 | 10130 | 10130 | 10130 | 356 |
| 442 | 20241021 | 124900 | 3433551400 | 10140 | 10130 | 10140 | 10130 | 172 |
| 443 | 20241021 | 124800 | 3431807520 | 10130 | 10130 | 10130 | 10130 | 609 |
| 444 | 20241021 | 124700 | 3425638350 | 10130 | 10120 | 10130 | 10120 | 483 |
| 445 | 20241021 | 124600 | 3420749900 | 10120 | 10100 | 10120 | 10100 | 986 |
| 446 | 20241021 | 124500 | 3410779540 | 10100 | 10110 | 10110 | 10100 | 285 |
| 447 | 20241021 | 124400 | 3407900200 | 10110 | 10110 | 10110 | 10110 | 0 |
| 448 | 20241021 | 124300 | 3407900200 | 10110 | 10110 | 10110 | 10110 | 20 |
| 449 | 20241021 | 124200 | 3407698000 | 10100 | 10110 | 10110 | 10100 | 45 |
| 450 | 20241021 | 124100 | 3407243350 | 10110 | 10100 | 10110 | 10100 | 274 |
| 451 | 20241021 | 124000 | 3404474600 | 10100 | 10100 | 10100 | 10100 | 11 |
| 452 | 20241021 | 123900 | 3404363500 | 10100 | 10100 | 10100 | 10100 | 3 |
| 453 | 20241021 | 123800 | 3404333200 | 10100 | 10100 | 10100 | 10100 | 464 |
| 454 | 20241021 | 123700 | 3399646800 | 10090 | 10100 | 10100 | 10090 | 22 |
| 455 | 20241021 | 123600 | 3399424610 | 10110 | 10110 | 10110 | 10110 | 53 |
| 456 | 20241021 | 123500 | 3398888780 | 10110 | 10100 | 10110 | 10100 | 937 |
| 457 | 20241021 | 123400 | 3389421080 | 10100 | 10100 | 10100 | 10100 | 106 |
| 458 | 20241021 | 123300 | 3388350480 | 10100 | 10110 | 10110 | 10100 | 163 |
| 459 | 20241021 | 123200 | 3386703800 | 10110 | 10100 | 10110 | 10100 | 50 |
| 460 | 20241021 | 123100 | 3386198700 | 10100 | 10110 | 10110 | 10100 | 542 |
| 461 | 20241021 | 123000 | 3380723970 | 10110 | 10110 | 10110 | 10110 | 65 |
| 462 | 20241021 | 122900 | 3380066820 | 10110 | 10100 | 10110 | 10100 | 3 |
| 463 | 20241021 | 122800 | 3380036510 | 10100 | 10100 | 10110 | 10100 | 25 |
| 464 | 20241021 | 122700 | 3379783910 | 10100 | 10110 | 10110 | 10100 | 909 |
| 465 | 20241021 | 122600 | 3370600320 | 10100 | 10100 | 10100 | 10100 | 202 |
| 466 | 20241021 | 122500 | 3368560120 | 10110 | 10100 | 10110 | 10100 | 29 |
| 467 | 20241021 | 122400 | 3368266940 | 10100 | 10100 | 10100 | 10100 | 192 |
| 468 | 20241021 | 122300 | 3366327740 | 10110 | 10100 | 10110 | 10100 | 854 |
| 469 | 20241021 | 122200 | 3357694300 | 10110 | 10110 | 10110 | 10100 | 133 |
| 470 | 20241021 | 122100 | 3356350690 | 10100 | 10100 | 10100 | 10100 | 987 |
| 471 | 20241021 | 122000 | 3346381990 | 10090 | 10090 | 10090 | 10090 | 1 |
| 472 | 20241021 | 121900 | 3346371900 | 10100 | 10100 | 10100 | 10090 | 811 |
| 473 | 20241021 | 121800 | 3338180830 | 10110 | 10100 | 10110 | 10100 | 232 |
| 474 | 20241021 | 121700 | 3335837610 | 10100 | 10100 | 10100 | 10080 | 1425 |
| 475 | 20241021 | 121600 | 3321461800 | 10100 | 10110 | 10110 | 10100 | 185 |
| 476 | 20241021 | 121500 | 3319592700 | 10110 | 10090 | 10110 | 10090 | 2296 |
| 477 | 20241021 | 121400 | 3296424410 | 10100 | 10100 | 10110 | 10080 | 396 |
| 478 | 20241021 | 121300 | 3292430250 | 10100 | 10110 | 10110 | 10090 | 2055 |
| 479 | 20241021 | 121200 | 3271680370 | 10100 | 10110 | 10110 | 10100 | 110 |
| 480 | 20241021 | 121100 | 3270569360 | 10100 | 10100 | 10110 | 10100 | 849 |
| 481 | 20241021 | 121000 | 3261994440 | 10110 | 10110 | 10110 | 10110 | 77 |
| 482 | 20241021 | 120900 | 3261215970 | 10110 | 10110 | 10110 | 10110 | 815 |
| 483 | 20241021 | 120800 | 3252976320 | 10110 | 10130 | 10130 | 10110 | 1563 |
| 484 | 20241021 | 120700 | 3237164710 | 10130 | 10120 | 10130 | 10120 | 92 |
| 485 | 20241021 | 120600 | 3236232760 | 10130 | 10130 | 10130 | 10120 | 44 |
| 486 | 20241021 | 120500 | 3235787450 | 10130 | 10130 | 10130 | 10130 | 59 |
| 487 | 20241021 | 120400 | 3235189780 | 10130 | 10120 | 10130 | 10120 | 1533 |
| 488 | 20241021 | 120300 | 3219660500 | 10130 | 10130 | 10130 | 10130 | 154 |
| 489 | 20241021 | 120200 | 3218100480 | 10140 | 10140 | 10140 | 10140 | 195 |
| 490 | 20241021 | 120100 | 3216123180 | 10150 | 10160 | 10160 | 10150 | 1225 |
| 491 | 20241021 | 120000 | 3203678420 | 10160 | 10160 | 10160 | 10160 | 44 |
| 492 | 20241021 | 115900 | 3203231380 | 10160 | 10160 | 10160 | 10160 | 39 |
| 493 | 20241021 | 115800 | 3202835140 | 10160 | 10170 | 10170 | 10160 | 340 |
| 494 | 20241021 | 115700 | 3199380640 | 10170 | 10170 | 10170 | 10170 | 77 |
| 495 | 20241021 | 115600 | 3198597550 | 10170 | 10170 | 10170 | 10170 | 1 |
| 496 | 20241021 | 115500 | 3198587380 | 10160 | 10160 | 10160 | 10160 | 116 |
| 497 | 20241021 | 115400 | 3197408820 | 10170 | 10170 | 10170 | 10170 | 157 |
| 498 | 20241021 | 115300 | 3195812130 | 10170 | 10170 | 10170 | 10160 | 573 |
| 499 | 20241021 | 115200 | 3189987300 | 10160 | 10170 | 10170 | 10160 | 713 |
| 500 | 20241021 | 115100 | 3182737720 | 10170 | 10150 | 10170 | 10150 | 3111 |
| 501 | 20241021 | 115000 | 3151141610 | 10150 | 10140 | 10150 | 10140 | 489 |
| 502 | 20241021 | 114900 | 3146182040 | 10130 | 10130 | 10130 | 10120 | 1355 |
| 503 | 20241021 | 114800 | 3132456280 | 10130 | 10130 | 10130 | 10130 | 221 |
| 504 | 20241021 | 114700 | 3130217550 | 10140 | 10140 | 10140 | 10140 | 1 |
| 505 | 20241021 | 114600 | 3130207410 | 10140 | 10130 | 10140 | 10130 | 587 |
| 506 | 20241021 | 114500 | 3124256130 | 10140 | 10140 | 10140 | 10140 | 0 |
| 507 | 20241021 | 114400 | 3124256130 | 10140 | 10130 | 10140 | 10130 | 81 |
| 508 | 20241021 | 114300 | 3123435550 | 10130 | 10130 | 10140 | 10130 | 112 |
| 509 | 20241021 | 114200 | 3122300980 | 10130 | 10140 | 10150 | 10130 | 2084 |
| 510 | 20241021 | 114100 | 3101172320 | 10140 | 10150 | 10150 | 10140 | 892 |
| 511 | 20241021 | 114000 | 3092126890 | 10150 | 10150 | 10150 | 10150 | 10 |
| 512 | 20241021 | 113900 | 3092025390 | 10150 | 10150 | 10160 | 10150 | 371 |
| 513 | 20241021 | 113800 | 3088259520 | 10160 | 10170 | 10170 | 10160 | 559 |
| 514 | 20241021 | 113700 | 3082576100 | 10170 | 10170 | 10170 | 10170 | 1360 |
| 515 | 20241021 | 113600 | 3068744900 | 10160 | 10160 | 10160 | 10150 | 2722 |
| 516 | 20241021 | 113500 | 3041093380 | 10160 | 10160 | 10160 | 10160 | 170 |
| 517 | 20241021 | 113400 | 3039366180 | 10170 | 10170 | 10170 | 10160 | 289 |
| 518 | 20241021 | 113300 | 3036427070 | 10160 | 10170 | 10180 | 10160 | 2555 |
| 519 | 20241021 | 113200 | 3010435530 | 10170 | 10170 | 10170 | 10170 | 467 |
| 520 | 20241021 | 113100 | 3005686140 | 10170 | 10170 | 10180 | 10170 | 833 |
| 521 | 20241021 | 113000 | 2997206600 | 10170 | 10180 | 10180 | 10170 | 806 |
| 522 | 20241021 | 112900 | 2989008580 | 10180 | 10170 | 10180 | 10170 | 1182 |
| 523 | 20241021 | 112800 | 2976981460 | 10170 | 10180 | 10180 | 10170 | 381 |
| 524 | 20241021 | 112700 | 2973106600 | 10180 | 10180 | 10190 | 10150 | 3635 |
| 525 | 20241021 | 112600 | 2936146890 | 10170 | 10150 | 10170 | 10150 | 4056 |
| 526 | 20241021 | 112500 | 2894913070 | 10150 | 10150 | 10160 | 10150 | 1718 |
| 527 | 20241021 | 112400 | 2877467570 | 10150 | 10170 | 10170 | 10150 | 670 |
| 528 | 20241021 | 112300 | 2870660770 | 10170 | 10150 | 10170 | 10150 | 3326 |
| 529 | 20241021 | 112200 | 2836866510 | 10150 | 10160 | 10160 | 10150 | 65 |
| 530 | 20241021 | 112100 | 2836206710 | 10160 | 10160 | 10160 | 10160 | 148 |
| 531 | 20241021 | 112000 | 2834703030 | 10150 | 10150 | 10160 | 10150 | 231 |
| 532 | 20241021 | 111900 | 2832358160 | 10140 | 10130 | 10140 | 10130 | 351 |
| 533 | 20241021 | 111800 | 2828799030 | 10130 | 10120 | 10130 | 10120 | 574 |
| 534 | 20241021 | 111700 | 2822989100 | 10120 | 10120 | 10120 | 10100 | 915 |
| 535 | 20241021 | 111600 | 2813745720 | 10130 | 10120 | 10130 | 10100 | 1902 |
| 536 | 20241021 | 111500 | 2794510080 | 10120 | 10120 | 10120 | 10120 | 1 |
| 537 | 20241021 | 111400 | 2794499960 | 10120 | 10110 | 10120 | 10100 | 323 |
| 538 | 20241021 | 111300 | 2791232970 | 10120 | 10110 | 10120 | 10100 | 2139 |
| 539 | 20241021 | 111200 | 2769608050 | 10120 | 10160 | 10160 | 10120 | 1176 |
| 540 | 20241021 | 111100 | 2757689390 | 10150 | 10100 | 10160 | 10100 | 5552 |
| 541 | 20241021 | 111000 | 2701514700 | 10110 | 10110 | 10110 | 10100 | 467 |
| 542 | 20241021 | 110900 | 2696797820 | 10110 | 10120 | 10120 | 10110 | 858 |
| 543 | 20241021 | 110800 | 2688122950 | 10120 | 10120 | 10120 | 10120 | 1260 |
| 544 | 20241021 | 110700 | 2675371750 | 10120 | 10120 | 10120 | 10110 | 1022 |
| 545 | 20241021 | 110600 | 2665034910 | 10120 | 10120 | 10120 | 10120 | 1075 |
| 546 | 20241021 | 110500 | 2654155910 | 10120 | 10110 | 10120 | 10110 | 1251 |
| 547 | 20241021 | 110400 | 2641506810 | 10110 | 10120 | 10120 | 10110 | 1268 |
| 548 | 20241021 | 110300 | 2628680190 | 10120 | 10160 | 10160 | 10120 | 2535 |
| 549 | 20241021 | 110200 | 2602972750 | 10160 | 10130 | 10160 | 10130 | 2244 |
| 550 | 20241021 | 110100 | 2580201520 | 10130 | 10130 | 10130 | 10130 | 87 |
| 551 | 20241021 | 110000 | 2579320210 | 10130 | 10130 | 10130 | 10120 | 827 |
| 552 | 20241021 | 105900 | 2570943670 | 10140 | 10130 | 10140 | 10130 | 548 |
| 553 | 20241021 | 105800 | 2565392330 | 10130 | 10120 | 10130 | 10120 | 561 |
| 554 | 20241021 | 105700 | 2559710690 | 10120 | 10160 | 10160 | 10120 | 2486 |
| 555 | 20241021 | 105600 | 2534520910 | 10160 | 10150 | 10160 | 10150 | 1490 |
| 556 | 20241021 | 105500 | 2519393810 | 10140 | 10150 | 10150 | 10120 | 2252 |
| 557 | 20241021 | 105400 | 2496553540 | 10160 | 10160 | 10160 | 10150 | 1077 |
| 558 | 20241021 | 105300 | 2485612860 | 10170 | 10190 | 10190 | 10170 | 2082 |
| 559 | 20241021 | 105200 | 2464409170 | 10190 | 10220 | 10220 | 10190 | 3042 |
| 560 | 20241021 | 105100 | 2433354860 | 10210 | 10190 | 10220 | 10150 | 13368 |
| 561 | 20241021 | 105000 | 2297111460 | 10190 | 10140 | 10200 | 10130 | 9093 |
| 562 | 20241021 | 104900 | 2204707560 | 10140 | 10150 | 10150 | 10140 | 3262 |
| 563 | 20241021 | 104800 | 2171617960 | 10150 | 10140 | 10160 | 10130 | 2985 |
| 564 | 20241021 | 104700 | 2141332220 | 10150 | 10150 | 10160 | 10150 | 3192 |
| 565 | 20241021 | 104600 | 2108911320 | 10150 | 10150 | 10160 | 10140 | 1951 |
| 566 | 20241021 | 104500 | 2089115210 | 10140 | 10130 | 10150 | 10130 | 4115 |
| 567 | 20241021 | 104400 | 2047388990 | 10130 | 10130 | 10130 | 10120 | 2604 |
| 568 | 20241021 | 104300 | 2021011020 | 10130 | 10120 | 10140 | 10120 | 2875 |
| 569 | 20241021 | 104200 | 1991880640 | 10120 | 10060 | 10130 | 10060 | 7523 |
| 570 | 20241021 | 104100 | 1916014930 | 10060 | 10060 | 10060 | 10050 | 1569 |
| 571 | 20241021 | 104000 | 1900231030 | 10050 | 10030 | 10060 | 10030 | 3132 |
| 572 | 20241021 | 103900 | 1868763030 | 10030 | 10020 | 10030 | 10020 | 4964 |
| 573 | 20241021 | 103800 | 1819016640 | 10020 | 10020 | 10030 | 10020 | 3924 |
| 574 | 20241021 | 103700 | 1779669480 | 10030 | 10030 | 10030 | 10020 | 1135 |
| 575 | 20241021 | 103600 | 1768294570 | 10030 | 10020 | 10030 | 10010 | 2509 |
| 576 | 20241021 | 103500 | 1743154590 | 10020 | 9990 | 10020 | 9990 | 3947 |
| 577 | 20241021 | 103400 | 1703687370 | 9990 | 9970 | 9990 | 9960 | 3119 |
| 578 | 20241021 | 103300 | 1672563550 | 9970 | 9990 | 10000 | 9970 | 4887 |
| 579 | 20241021 | 103200 | 1623765760 | 10000 | 10000 | 10000 | 10000 | 966 |
| 580 | 20241021 | 103100 | 1614105760 | 9990 | 9990 | 10000 | 9990 | 718 |
| 581 | 20241021 | 103000 | 1606927170 | 9990 | 9980 | 9990 | 9980 | 4270 |
| 582 | 20241021 | 102900 | 1564298890 | 9970 | 9960 | 9980 | 9960 | 548 |
| 583 | 20241021 | 102800 | 1558835330 | 9970 | 9970 | 9970 | 9960 | 3455 |
| 584 | 20241021 | 102700 | 1524392710 | 9970 | 9970 | 9970 | 9960 | 108 |
| 585 | 20241021 | 102600 | 1523317000 | 9970 | 9950 | 9970 | 9950 | 768 |
| 586 | 20241021 | 102500 | 1515674340 | 9950 | 9940 | 9970 | 9940 | 3567 |
| 587 | 20241021 | 102400 | 1480158420 | 9940 | 9940 | 9940 | 9940 | 73 |
| 588 | 20241021 | 102300 | 1479432800 | 9940 | 9930 | 9940 | 9920 | 2861 |
| 589 | 20241021 | 102200 | 1451027410 | 9930 | 9930 | 9930 | 9930 | 958 |
| 590 | 20241021 | 102100 | 1441514470 | 9930 | 9930 | 9930 | 9920 | 848 |
| 591 | 20241021 | 102000 | 1433094280 | 9930 | 9930 | 9930 | 9930 | 12 |
| 592 | 20241021 | 101900 | 1432975120 | 9940 | 9930 | 9940 | 9910 | 5292 |
| 593 | 20241021 | 101800 | 1380441220 | 9940 | 9940 | 9940 | 9930 | 225 |
| 594 | 20241021 | 101700 | 1378205050 | 9940 | 9940 | 9940 | 9940 | 219 |
| 595 | 20241021 | 101600 | 1376028190 | 9940 | 9940 | 9940 | 9930 | 436 |
| 596 | 20241021 | 101500 | 1371694370 | 9930 | 9930 | 9940 | 9930 | 35 |
| 597 | 20241021 | 101400 | 1371346780 | 9930 | 9920 | 9930 | 9910 | 586 |
| 598 | 20241021 | 101300 | 1365532380 | 9910 | 9910 | 9910 | 9910 | 50 |
| 599 | 20241021 | 101200 | 1365036880 | 9920 | 9860 | 9920 | 9860 | 4325 |
| 600 | 20241021 | 101100 | 1322288220 | 9870 | 9870 | 9880 | 9870 | 1100 |
| 601 | 20241021 | 101000 | 1311431190 | 9870 | 9880 | 9880 | 9860 | 68 |
| 602 | 20241021 | 100900 | 1310760040 | 9880 | 9900 | 9900 | 9860 | 2595 |
| 603 | 20241021 | 100800 | 1285131190 | 9900 | 9890 | 9900 | 9890 | 733 |
| 604 | 20241021 | 100700 | 1277881120 | 9900 | 9890 | 9910 | 9890 | 5131 |
| 605 | 20241021 | 100600 | 1227097880 | 9880 | 9890 | 9890 | 9880 | 2132 |
| 606 | 20241021 | 100500 | 1206027230 | 9890 | 9890 | 9900 | 9890 | 673 |
| 607 | 20241021 | 100400 | 1199370600 | 9900 | 9900 | 9900 | 9900 | 82 |
| 608 | 20241021 | 100300 | 1198558800 | 9900 | 9900 | 9910 | 9900 | 466 |
| 609 | 20241021 | 100200 | 1193944600 | 9900 | 9900 | 9910 | 9900 | 330 |
| 610 | 20241021 | 100100 | 1190677580 | 9900 | 9900 | 9900 | 9890 | 116 |
| 611 | 20241021 | 100000 | 1189529210 | 9900 | 9890 | 9900 | 9880 | 959 |
| 612 | 20241021 | 095900 | 1180042960 | 9890 | 9900 | 9900 | 9890 | 254 |
| 613 | 20241021 | 095800 | 1177530890 | 9890 | 9910 | 9910 | 9890 | 466 |
| 614 | 20241021 | 095700 | 1172918560 | 9900 | 9920 | 9920 | 9900 | 1169 |
| 615 | 20241021 | 095600 | 1161334300 | 9920 | 9940 | 9940 | 9920 | 1314 |
| 616 | 20241021 | 095500 | 1148291490 | 9940 | 9970 | 9970 | 9940 | 935 |
| 617 | 20241021 | 095400 | 1138983200 | 9970 | 9970 | 9970 | 9960 | 1510 |
| 618 | 20241021 | 095300 | 1123943540 | 9960 | 9970 | 9970 | 9960 | 382 |
| 619 | 20241021 | 095200 | 1120135760 | 9970 | 9930 | 9970 | 9930 | 5714 |
| 620 | 20241021 | 095100 | 1063226150 | 9940 | 9960 | 9960 | 9930 | 3201 |
| 621 | 20241021 | 095000 | 1031398480 | 9970 | 9970 | 9970 | 9960 | 1672 |
| 622 | 20241021 | 094900 | 1014738550 | 9970 | 9970 | 9980 | 9960 | 1892 |
| 623 | 20241021 | 094800 | 995875810 | 9970 | 9970 | 9970 | 9960 | 2178 |
| 624 | 20241021 | 094700 | 974165420 | 9970 | 9970 | 9980 | 9960 | 2895 |
| 625 | 20241021 | 094600 | 945289000 | 9980 | 9900 | 9980 | 9900 | 11511 |
| 626 | 20241021 | 094500 | 830827710 | 9900 | 9860 | 9910 | 9860 | 3470 |
| 627 | 20241021 | 094400 | 796521900 | 9860 | 9860 | 9870 | 9850 | 4435 |
| 628 | 20241021 | 094300 | 752795650 | 9870 | 9860 | 9870 | 9860 | 1370 |
| 629 | 20241021 | 094200 | 739286250 | 9860 | 9850 | 9860 | 9840 | 1779 |
| 630 | 20241021 | 094100 | 721767640 | 9850 | 9840 | 9850 | 9830 | 2733 |
| 631 | 20241021 | 094000 | 694867180 | 9830 | 9800 | 9830 | 9790 | 8089 |
| 632 | 20241021 | 093900 | 615526360 | 9800 | 9810 | 9810 | 9800 | 1135 |
| 633 | 20241021 | 093800 | 604392550 | 9810 | 9790 | 9820 | 9790 | 3467 |
| 634 | 20241021 | 093700 | 570414490 | 9790 | 9740 | 9790 | 9740 | 2944 |
| 635 | 20241021 | 093600 | 541690700 | 9730 | 9740 | 9740 | 9730 | 68 |
| 636 | 20241021 | 093500 | 541028440 | 9730 | 9740 | 9740 | 9730 | 201 |
| 637 | 20241021 | 093400 | 539072210 | 9740 | 9730 | 9740 | 9730 | 292 |
| 638 | 20241021 | 093300 | 536230310 | 9730 | 9730 | 9730 | 9720 | 1269 |
| 639 | 20241021 | 093200 | 523883240 | 9730 | 9730 | 9730 | 9730 | 4 |
| 640 | 20241021 | 093100 | 523844320 | 9730 | 9710 | 9730 | 9710 | 1994 |
| 641 | 20241021 | 093000 | 504474550 | 9700 | 9710 | 9710 | 9700 | 39 |
| 642 | 20241021 | 092900 | 504096000 | 9700 | 9710 | 9710 | 9700 | 1662 |
| 643 | 20241021 | 092800 | 487964210 | 9710 | 9710 | 9710 | 9710 | 50 |
| 644 | 20241021 | 092700 | 487478710 | 9720 | 9710 | 9720 | 9710 | 1184 |
| 645 | 20241021 | 092600 | 475979240 | 9720 | 9720 | 9720 | 9720 | 122 |
| 646 | 20241021 | 092500 | 474793400 | 9720 | 9720 | 9720 | 9720 | 101 |
| 647 | 20241021 | 092400 | 473811680 | 9720 | 9720 | 9720 | 9720 | 620 |
| 648 | 20241021 | 092300 | 467785280 | 9730 | 9730 | 9730 | 9730 | 836 |
| 649 | 20241021 | 092200 | 459651000 | 9730 | 9730 | 9740 | 9730 | 2510 |
| 650 | 20241021 | 092100 | 435226970 | 9730 | 9720 | 9730 | 9720 | 499 |
| 651 | 20241021 | 092000 | 430375790 | 9720 | 9730 | 9730 | 9720 | 528 |
| 652 | 20241021 | 091900 | 425241030 | 9740 | 9730 | 9740 | 9730 | 375 |
| 653 | 20241021 | 091800 | 421592130 | 9740 | 9730 | 9740 | 9730 | 460 |
| 654 | 20241021 | 091700 | 417116300 | 9730 | 9710 | 9730 | 9710 | 1776 |
| 655 | 20241021 | 091600 | 399858650 | 9710 | 9710 | 9710 | 9710 | 761 |
| 656 | 20241021 | 091500 | 392469340 | 9710 | 9720 | 9720 | 9710 | 818 |
| 657 | 20241021 | 091400 | 384526540 | 9720 | 9720 | 9720 | 9710 | 219 |
| 658 | 20241021 | 091300 | 382398160 | 9720 | 9710 | 9720 | 9710 | 768 |
| 659 | 20241021 | 091200 | 374933400 | 9710 | 9720 | 9730 | 9710 | 1673 |
| 660 | 20241021 | 091100 | 358676650 | 9700 | 9680 | 9710 | 9680 | 1539 |
| 661 | 20241021 | 091000 | 343770350 | 9680 | 9630 | 9680 | 9620 | 11175 |
| 662 | 20241021 | 090900 | 235921990 | 9630 | 9620 | 9630 | 9620 | 826 |
| 663 | 20241021 | 090800 | 227975630 | 9620 | 9670 | 9670 | 9600 | 12398 |
| 664 | 20241021 | 090700 | 108520630 | 9680 | 9690 | 9690 | 9670 | 106 |
| 665 | 20241021 | 090600 | 107495570 | 9680 | 9680 | 9680 | 9670 | 1928 |
| 666 | 20241021 | 090500 | 88838140 | 9680 | 9680 | 9680 | 9670 | 266 |
| 667 | 20241021 | 090400 | 86265070 | 9670 | 9730 | 9730 | 9670 | 3516 |
| 668 | 20241021 | 090300 | 52144190 | 9740 | 9720 | 9740 | 9720 | 183 |
| 669 | 20241021 | 090200 | 50365120 | 9720 | 9720 | 9740 | 9710 | 2566 |
| 670 | 20241021 | 090100 | 25399910 | 9730 | 9720 | 9730 | 9710 | 231 |
| 671 | 20241021 | 090000 | 23155070 | 9710 | 9680 | 9740 | 9680 | 2390 |