37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 201300 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 24938 |
| 3 | 20250305 | 201200 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 4 | 20250305 | 201100 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 5 | 20250305 | 201000 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 6 | 20250305 | 200900 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 7 | 20250305 | 200800 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 8 | 20250305 | 200700 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 9 | 20250305 | 200600 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 10 | 20250305 | 200500 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 11 | 20250305 | 200400 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 12 | 20250305 | 200300 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 13 | 20250305 | 200200 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 14 | 20250305 | 200100 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 15 | 20250305 | 200000 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 16 | 20250305 | 195900 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 17 | 20250305 | 195800 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 18 | 20250305 | 195700 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 19 | 20250305 | 195600 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 20 | 20250305 | 195500 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 21 | 20250305 | 195400 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 22 | 20250305 | 195300 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 23 | 20250305 | 195200 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 24 | 20250305 | 195100 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 25 | 20250305 | 195000 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 26 | 20250305 | 194900 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 27 | 20250305 | 194800 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 28 | 20250305 | 194700 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 29 | 20250305 | 194600 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 30 | 20250305 | 194500 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 31 | 20250305 | 194400 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 32 | 20250305 | 194300 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 24938 |
| 33 | 20250305 | 194200 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 34 | 20250305 | 194100 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 35 | 20250305 | 194000 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 36 | 20250305 | 193900 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 37 | 20250305 | 193800 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 38 | 20250305 | 193700 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 39 | 20250305 | 193600 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 40 | 20250305 | 193500 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 41 | 20250305 | 193400 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 42 | 20250305 | 193300 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 43 | 20250305 | 193200 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 44 | 20250305 | 193100 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 45 | 20250305 | 193000 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 46 | 20250305 | 192900 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 47 | 20250305 | 192800 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 48 | 20250305 | 192700 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 49 | 20250305 | 192600 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 50 | 20250305 | 192500 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 51 | 20250305 | 192400 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 52 | 20250305 | 192300 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 53 | 20250305 | 192200 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 54 | 20250305 | 192100 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 55 | 20250305 | 192000 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 56 | 20250305 | 191900 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 57 | 20250305 | 191800 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 58 | 20250305 | 191700 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 59 | 20250305 | 191600 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 60 | 20250305 | 191500 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 61 | 20250305 | 191400 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 62 | 20250305 | 191300 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 24938 |
| 63 | 20250305 | 191200 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 64 | 20250305 | 191100 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 65 | 20250305 | 191000 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 66 | 20250305 | 190900 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 67 | 20250305 | 190800 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 68 | 20250305 | 190700 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 69 | 20250305 | 190600 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 70 | 20250305 | 190500 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 71 | 20250305 | 190400 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 72 | 20250305 | 190300 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 73 | 20250305 | 190200 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 74 | 20250305 | 190100 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 75 | 20250305 | 190000 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 76 | 20250305 | 185900 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 77 | 20250305 | 185800 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 78 | 20250305 | 185700 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 79 | 20250305 | 185600 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 80 | 20250305 | 185500 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 81 | 20250305 | 185400 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 82 | 20250305 | 185300 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 83 | 20250305 | 185200 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 84 | 20250305 | 185100 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 85 | 20250305 | 185000 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 86 | 20250305 | 184900 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 87 | 20250305 | 184800 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 88 | 20250305 | 184700 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 89 | 20250305 | 184600 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 90 | 20250305 | 184500 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 91 | 20250305 | 184400 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 92 | 20250305 | 184300 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 24938 |
| 93 | 20250305 | 184200 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 94 | 20250305 | 184100 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 95 | 20250305 | 184000 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 96 | 20250305 | 183900 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 97 | 20250305 | 183800 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 98 | 20250305 | 183700 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 99 | 20250305 | 183600 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 100 | 20250305 | 183500 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 101 | 20250305 | 183400 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 102 | 20250305 | 183300 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 103 | 20250305 | 183200 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 104 | 20250305 | 183100 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 105 | 20250305 | 183000 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 106 | 20250305 | 182900 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 107 | 20250305 | 182800 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 108 | 20250305 | 182700 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 109 | 20250305 | 182600 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 110 | 20250305 | 182500 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 111 | 20250305 | 182400 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 112 | 20250305 | 182300 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 113 | 20250305 | 182200 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 114 | 20250305 | 182100 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 115 | 20250305 | 182000 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 116 | 20250305 | 181900 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 117 | 20250305 | 181800 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 118 | 20250305 | 181700 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 119 | 20250305 | 181600 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 120 | 20250305 | 181500 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 121 | 20250305 | 181400 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 122 | 20250305 | 181300 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 24938 |
| 123 | 20250305 | 181200 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 124 | 20250305 | 181100 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 125 | 20250305 | 181000 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 126 | 20250305 | 180900 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 127 | 20250305 | 180800 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 128 | 20250305 | 180700 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 129 | 20250305 | 180600 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 130 | 20250305 | 180500 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 131 | 20250305 | 180400 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 132 | 20250305 | 180300 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 133 | 20250305 | 180200 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 134 | 20250305 | 180100 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 135 | 20250305 | 180000 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 136 | 20250305 | 175900 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 137 | 20250305 | 175800 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 138 | 20250305 | 175700 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 139 | 20250305 | 175600 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 140 | 20250305 | 175500 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 141 | 20250305 | 175400 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 142 | 20250305 | 175300 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 143 | 20250305 | 175200 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 144 | 20250305 | 175100 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 145 | 20250305 | 175000 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 146 | 20250305 | 174900 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 147 | 20250305 | 174800 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 148 | 20250305 | 174700 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 149 | 20250305 | 174600 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 150 | 20250305 | 174500 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 151 | 20250305 | 174400 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 152 | 20250305 | 174300 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 24938 |
| 153 | 20250305 | 174200 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 154 | 20250305 | 174100 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 155 | 20250305 | 174000 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 156 | 20250305 | 173900 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 157 | 20250305 | 173800 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 158 | 20250305 | 173700 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 159 | 20250305 | 173600 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 160 | 20250305 | 173500 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 161 | 20250305 | 173400 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 162 | 20250305 | 173300 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 163 | 20250305 | 173200 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 164 | 20250305 | 173100 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 165 | 20250305 | 173000 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 166 | 20250305 | 172900 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 167 | 20250305 | 172800 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 168 | 20250305 | 172700 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 169 | 20250305 | 172600 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 170 | 20250305 | 172500 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 171 | 20250305 | 172400 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 172 | 20250305 | 172300 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 173 | 20250305 | 172200 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 174 | 20250305 | 172100 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 175 | 20250305 | 172000 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 176 | 20250305 | 171900 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 177 | 20250305 | 171800 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 178 | 20250305 | 171700 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 179 | 20250305 | 171600 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 180 | 20250305 | 171500 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 181 | 20250305 | 171400 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 182 | 20250305 | 171300 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 24938 |
| 183 | 20250305 | 171200 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 184 | 20250305 | 171100 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 185 | 20250305 | 171000 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 186 | 20250305 | 170900 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 187 | 20250305 | 170800 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 188 | 20250305 | 170700 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 189 | 20250305 | 170600 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 190 | 20250305 | 170500 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 191 | 20250305 | 170400 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 192 | 20250305 | 170300 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 193 | 20250305 | 170200 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 194 | 20250305 | 170100 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 195 | 20250305 | 170000 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 196 | 20250305 | 165900 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 197 | 20250305 | 165800 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 198 | 20250305 | 165700 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 199 | 20250305 | 165600 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 200 | 20250305 | 165500 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 201 | 20250305 | 165400 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 202 | 20250305 | 165300 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 203 | 20250305 | 165200 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 204 | 20250305 | 165100 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 205 | 20250305 | 165000 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 206 | 20250305 | 164900 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 207 | 20250305 | 164800 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 208 | 20250305 | 164700 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 209 | 20250305 | 164600 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 210 | 20250305 | 164500 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 211 | 20250305 | 164400 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 212 | 20250305 | 164300 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 24938 |
| 213 | 20250305 | 164200 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 214 | 20250305 | 164100 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 215 | 20250305 | 164000 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 216 | 20250305 | 163900 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 217 | 20250305 | 163800 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 218 | 20250305 | 163700 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 219 | 20250305 | 163600 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 220 | 20250305 | 163500 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 221 | 20250305 | 163400 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 222 | 20250305 | 163300 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 223 | 20250305 | 163200 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 224 | 20250305 | 163100 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 225 | 20250305 | 163000 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 226 | 20250305 | 162900 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 227 | 20250305 | 162800 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 228 | 20250305 | 162700 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 229 | 20250305 | 162600 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 230 | 20250305 | 162500 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 231 | 20250305 | 162400 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 232 | 20250305 | 162300 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 233 | 20250305 | 162200 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 234 | 20250305 | 162100 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 235 | 20250305 | 162000 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 236 | 20250305 | 161900 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 237 | 20250305 | 161800 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 238 | 20250305 | 161700 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 239 | 20250305 | 161600 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 240 | 20250305 | 161500 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 241 | 20250305 | 161400 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 242 | 20250305 | 161300 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 24938 |
| 243 | 20250305 | 161200 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 244 | 20250305 | 161100 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 245 | 20250305 | 161000 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 246 | 20250305 | 160900 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 247 | 20250305 | 160800 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 248 | 20250305 | 160700 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 249 | 20250305 | 160600 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 250 | 20250305 | 160500 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 251 | 20250305 | 160400 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 252 | 20250305 | 160300 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 253 | 20250305 | 160200 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 254 | 20250305 | 160100 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 255 | 20250305 | 160000 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 256 | 20250305 | 155900 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 257 | 20250305 | 155800 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 258 | 20250305 | 155700 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 259 | 20250305 | 155600 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 260 | 20250305 | 155500 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 261 | 20250305 | 155400 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 262 | 20250305 | 155300 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 263 | 20250305 | 155200 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 264 | 20250305 | 155100 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 265 | 20250305 | 155000 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 266 | 20250305 | 154900 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 267 | 20250305 | 154800 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 268 | 20250305 | 154700 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 269 | 20250305 | 154600 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 270 | 20250305 | 154500 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 271 | 20250305 | 154400 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 272 | 20250305 | 154300 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 24938 |
| 273 | 20250305 | 154200 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 274 | 20250305 | 154100 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 275 | 20250305 | 154000 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 276 | 20250305 | 153900 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 277 | 20250305 | 153800 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 278 | 20250305 | 153700 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 279 | 20250305 | 153600 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 280 | 20250305 | 153500 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 281 | 20250305 | 153400 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 282 | 20250305 | 153300 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 283 | 20250305 | 153200 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 284 | 20250305 | 153100 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 285 | 20250305 | 153000 | 45262102820 | 16850 | 16850 | 16850 | 16850 | 24938 |
| 286 | 20250305 | 152900 | 44841897520 | 16830 | 16830 | 16830 | 16830 | 0 |
| 287 | 20250305 | 152800 | 44841897520 | 16830 | 16830 | 16830 | 16830 | 0 |
| 288 | 20250305 | 152700 | 44841897520 | 16830 | 16830 | 16830 | 16830 | 0 |
| 289 | 20250305 | 152600 | 44841897520 | 16830 | 16830 | 16830 | 16830 | 0 |
| 290 | 20250305 | 152500 | 44841897520 | 16830 | 16830 | 16830 | 16830 | 0 |
| 291 | 20250305 | 152400 | 44841897520 | 16830 | 16830 | 16830 | 16830 | 0 |
| 292 | 20250305 | 152300 | 44841897520 | 16830 | 16830 | 16830 | 16830 | 0 |
| 293 | 20250305 | 152200 | 44841897520 | 16830 | 16830 | 16830 | 16830 | 0 |
| 294 | 20250305 | 152100 | 44841897520 | 16830 | 16830 | 16830 | 16830 | 0 |
| 295 | 20250305 | 152000 | 44841897520 | 16830 | 16830 | 16830 | 16830 | 0 |
| 296 | 20250305 | 151900 | 44841897520 | 16830 | 16820 | 16840 | 16780 | 5908 |
| 297 | 20250305 | 151800 | 44742535650 | 16770 | 16820 | 16820 | 16770 | 11346 |
| 298 | 20250305 | 151700 | 44551934080 | 16820 | 16830 | 16830 | 16810 | 6324 |
| 299 | 20250305 | 151600 | 44445556760 | 16830 | 16840 | 16870 | 16830 | 4987 |
| 300 | 20250305 | 151500 | 44361509630 | 16820 | 16840 | 16870 | 16820 | 5827 |
| 301 | 20250305 | 151400 | 44263397080 | 16840 | 16870 | 16870 | 16820 | 2438 |
| 302 | 20250305 | 151300 | 44222326340 | 16870 | 16855 | 16870 | 16855 | 4652 |
| 303 | 20250305 | 151200 | 44143875960 | 16855 | 16840 | 16860 | 16835 | 3945 |
| 304 | 20250305 | 151100 | 44077414775 | 16840 | 16840 | 16840 | 16830 | 662 |
| 305 | 20250305 | 151000 | 44066267625 | 16840 | 16840 | 16850 | 16830 | 4992 |
| 306 | 20250305 | 150900 | 43982194695 | 16840 | 16850 | 16850 | 16830 | 3852 |
| 307 | 20250305 | 150800 | 43917319270 | 16840 | 16830 | 16850 | 16820 | 3032 |
| 308 | 20250305 | 150700 | 43866260130 | 16830 | 16810 | 16840 | 16800 | 5312 |
| 309 | 20250305 | 150600 | 43776929610 | 16810 | 16800 | 16820 | 16800 | 3518 |
| 310 | 20250305 | 150500 | 43717792820 | 16800 | 16810 | 16810 | 16780 | 6845 |
| 311 | 20250305 | 150400 | 43602790700 | 16810 | 16830 | 16830 | 16800 | 3232 |
| 312 | 20250305 | 150300 | 43548433420 | 16830 | 16840 | 16850 | 16830 | 3025 |
| 313 | 20250305 | 150200 | 43497505670 | 16840 | 16840 | 16850 | 16840 | 3488 |
| 314 | 20250305 | 150100 | 43438742980 | 16840 | 16860 | 16880 | 16830 | 8785 |
| 315 | 20250305 | 150000 | 43290709310 | 16880 | 16900 | 16900 | 16860 | 4598 |
| 316 | 20250305 | 145900 | 43213085830 | 16900 | 16890 | 16900 | 16880 | 7467 |
| 317 | 20250305 | 145800 | 43086923830 | 16890 | 16880 | 16890 | 16880 | 3060 |
| 318 | 20250305 | 145700 | 43035250000 | 16890 | 16870 | 16890 | 16870 | 4602 |
| 319 | 20250305 | 145600 | 42957585790 | 16870 | 16880 | 16880 | 16840 | 7719 |
| 320 | 20250305 | 145500 | 42827415110 | 16890 | 16860 | 16890 | 16860 | 8589 |
| 321 | 20250305 | 145400 | 42682446580 | 16860 | 16850 | 16870 | 16850 | 8035 |
| 322 | 20250305 | 145300 | 42546945470 | 16850 | 16830 | 16850 | 16830 | 4089 |
| 323 | 20250305 | 145200 | 42478079830 | 16830 | 16840 | 16840 | 16820 | 3001 |
| 324 | 20250305 | 145100 | 42427571690 | 16840 | 16860 | 16870 | 16830 | 6223 |
| 325 | 20250305 | 145000 | 42322684730 | 16860 | 16820 | 16860 | 16810 | 7409 |
| 326 | 20250305 | 144900 | 42197893490 | 16820 | 16810 | 16820 | 16800 | 3448 |
| 327 | 20250305 | 144800 | 42139923370 | 16810 | 16800 | 16810 | 16790 | 3018 |
| 328 | 20250305 | 144700 | 42089209280 | 16800 | 16790 | 16800 | 16790 | 3723 |
| 329 | 20250305 | 144600 | 42026670980 | 16790 | 16790 | 16800 | 16780 | 1414 |
| 330 | 20250305 | 144500 | 42002932655 | 16790 | 16790 | 16800 | 16790 | 914 |
| 331 | 20250305 | 144400 | 41987582725 | 16800 | 16790 | 16800 | 16790 | 1162 |
| 332 | 20250305 | 144300 | 41968068385 | 16790 | 16790 | 16790 | 16770 | 1499 |
| 333 | 20250305 | 144200 | 41942914965 | 16785 | 16750 | 16790 | 16750 | 1709 |
| 334 | 20250305 | 144100 | 41914240810 | 16760 | 16760 | 16760 | 16750 | 1634 |
| 335 | 20250305 | 144000 | 41886866940 | 16750 | 16750 | 16760 | 16750 | 2068 |
| 336 | 20250305 | 143900 | 41852226650 | 16750 | 16780 | 16780 | 16750 | 5853 |
| 337 | 20250305 | 143800 | 41754108330 | 16780 | 16780 | 16790 | 16775 | 2159 |
| 338 | 20250305 | 143700 | 41717878240 | 16770 | 16770 | 16790 | 16770 | 479 |
| 339 | 20250305 | 143600 | 41709840200 | 16770 | 16780 | 16780 | 16770 | 959 |
| 340 | 20250305 | 143500 | 41693754330 | 16780 | 16780 | 16800 | 16780 | 2757 |
| 341 | 20250305 | 143400 | 41647483680 | 16780 | 16790 | 16790 | 16780 | 1152 |
| 342 | 20250305 | 143300 | 41628143690 | 16780 | 16780 | 16790 | 16770 | 1519 |
| 343 | 20250305 | 143200 | 41602654350 | 16780 | 16790 | 16790 | 16770 | 2027 |
| 344 | 20250305 | 143100 | 41568636270 | 16790 | 16780 | 16800 | 16780 | 1026 |
| 345 | 20250305 | 143000 | 41551413740 | 16780 | 16845 | 16845 | 16780 | 3713 |
| 346 | 20250305 | 142900 | 41488997235 | 16850 | 16840 | 16880 | 16820 | 7350 |
| 347 | 20250305 | 142800 | 41365161790 | 16840 | 16790 | 16850 | 16780 | 12179 |
| 348 | 20250305 | 142700 | 41160230380 | 16790 | 16770 | 16790 | 16760 | 3062 |
| 349 | 20250305 | 142600 | 41108865710 | 16760 | 16760 | 16770 | 16750 | 2371 |
| 350 | 20250305 | 142500 | 41069121180 | 16760 | 16750 | 16760 | 16740 | 921 |
| 351 | 20250305 | 142400 | 41053690320 | 16740 | 16760 | 16760 | 16740 | 315 |
| 352 | 20250305 | 142300 | 41048414760 | 16760 | 16750 | 16760 | 16740 | 974 |
| 353 | 20250305 | 142200 | 41032099480 | 16760 | 16740 | 16760 | 16740 | 1890 |
| 354 | 20250305 | 142100 | 41000444940 | 16750 | 16730 | 16750 | 16730 | 1757 |
| 355 | 20250305 | 142000 | 40971044020 | 16730 | 16730 | 16740 | 16730 | 6253 |
| 356 | 20250305 | 141900 | 40866430200 | 16740 | 16740 | 16740 | 16730 | 1021 |
| 357 | 20250305 | 141800 | 40849347660 | 16740 | 16745 | 16760 | 16740 | 4299 |
| 358 | 20250305 | 141700 | 40777358520 | 16745 | 16750 | 16750 | 16745 | 1107 |
| 359 | 20250305 | 141600 | 40758816320 | 16750 | 16750 | 16750 | 16740 | 283 |
| 360 | 20250305 | 141500 | 40754076370 | 16750 | 16770 | 16770 | 16740 | 2028 |
| 361 | 20250305 | 141400 | 40720098840 | 16760 | 16740 | 16760 | 16740 | 577 |
| 362 | 20250305 | 141300 | 40710434200 | 16770 | 16750 | 16770 | 16740 | 2995 |
| 363 | 20250305 | 141200 | 40660281880 | 16750 | 16740 | 16750 | 16735 | 1794 |
| 364 | 20250305 | 141100 | 40630237175 | 16740 | 16780 | 16780 | 16730 | 6756 |
| 365 | 20250305 | 141000 | 40517058850 | 16790 | 16820 | 16820 | 16790 | 836 |
| 366 | 20250305 | 140900 | 40503022180 | 16820 | 16800 | 16830 | 16770 | 5207 |
| 367 | 20250305 | 140800 | 40415496330 | 16800 | 16740 | 16820 | 16740 | 17941 |
| 368 | 20250305 | 140700 | 40114458010 | 16740 | 16740 | 16750 | 16730 | 2188 |
| 369 | 20250305 | 140600 | 40077828100 | 16720 | 16740 | 16750 | 16720 | 1351 |
| 370 | 20250305 | 140500 | 40055224190 | 16740 | 16740 | 16750 | 16730 | 7907 |
| 371 | 20250305 | 140400 | 39922876170 | 16740 | 16700 | 16740 | 16700 | 6011 |
| 372 | 20250305 | 140300 | 39822367440 | 16700 | 16700 | 16700 | 16700 | 3649 |
| 373 | 20250305 | 140200 | 39761429140 | 16710 | 16700 | 16710 | 16700 | 1165 |
| 374 | 20250305 | 140100 | 39741971010 | 16700 | 16680 | 16710 | 16680 | 1716 |
| 375 | 20250305 | 140000 | 39713307010 | 16680 | 16690 | 16700 | 16670 | 848 |
| 376 | 20250305 | 135900 | 39699168730 | 16700 | 16680 | 16700 | 16680 | 1707 |
| 377 | 20250305 | 135800 | 39670686990 | 16680 | 16680 | 16690 | 16680 | 545 |
| 378 | 20250305 | 135700 | 39661595380 | 16690 | 16680 | 16690 | 16670 | 470 |
| 379 | 20250305 | 135600 | 39653756930 | 16670 | 16695 | 16700 | 16670 | 1590 |
| 380 | 20250305 | 135500 | 39627220040 | 16695 | 16690 | 16700 | 16690 | 248 |
| 381 | 20250305 | 135400 | 39623079690 | 16690 | 16720 | 16720 | 16690 | 1900 |
| 382 | 20250305 | 135300 | 39591328670 | 16710 | 16700 | 16720 | 16700 | 3002 |
| 383 | 20250305 | 135200 | 39541176930 | 16700 | 16710 | 16720 | 16700 | 1657 |
| 384 | 20250305 | 135100 | 39513496330 | 16720 | 16700 | 16730 | 16700 | 1556 |
| 385 | 20250305 | 135000 | 39487491720 | 16690 | 16680 | 16730 | 16650 | 9216 |
| 386 | 20250305 | 134900 | 39333591060 | 16680 | 16680 | 16685 | 16660 | 1404 |
| 387 | 20250305 | 134800 | 39310175840 | 16670 | 16690 | 16690 | 16640 | 5262 |
| 388 | 20250305 | 134700 | 39222538910 | 16690 | 16670 | 16690 | 16660 | 3321 |
| 389 | 20250305 | 134600 | 39167174020 | 16660 | 16670 | 16680 | 16660 | 2834 |
| 390 | 20250305 | 134500 | 39119935310 | 16670 | 16660 | 16670 | 16660 | 455 |
| 391 | 20250305 | 134400 | 39112353260 | 16670 | 16670 | 16670 | 16660 | 248 |
| 392 | 20250305 | 134300 | 39108219950 | 16670 | 16660 | 16670 | 16660 | 1124 |
| 393 | 20250305 | 134200 | 39089493090 | 16660 | 16670 | 16670 | 16660 | 1458 |
| 394 | 20250305 | 134100 | 39065200020 | 16660 | 16660 | 16670 | 16650 | 886 |
| 395 | 20250305 | 134000 | 39050434680 | 16660 | 16650 | 16660 | 16650 | 374 |
| 396 | 20250305 | 133900 | 39044206680 | 16660 | 16660 | 16660 | 16650 | 278 |
| 397 | 20250305 | 133800 | 39039576650 | 16670 | 16660 | 16670 | 16650 | 1652 |
| 398 | 20250305 | 133700 | 39012058590 | 16670 | 16660 | 16670 | 16660 | 1435 |
| 399 | 20250305 | 133600 | 38988150870 | 16670 | 16670 | 16675 | 16660 | 568 |
| 400 | 20250305 | 133500 | 38978685495 | 16670 | 16680 | 16690 | 16670 | 4392 |
| 401 | 20250305 | 133400 | 38905437955 | 16680 | 16690 | 16690 | 16680 | 591 |
| 402 | 20250305 | 133300 | 38895577265 | 16680 | 16690 | 16690 | 16680 | 1413 |
| 403 | 20250305 | 133200 | 38871997705 | 16690 | 16690 | 16700 | 16680 | 1915 |
| 404 | 20250305 | 133100 | 38840042365 | 16690 | 16700 | 16700 | 16690 | 1889 |
| 405 | 20250305 | 133000 | 38808514115 | 16700 | 16700 | 16700 | 16690 | 1268 |
| 406 | 20250305 | 132900 | 38787347255 | 16700 | 16710 | 16710 | 16700 | 534 |
| 407 | 20250305 | 132800 | 38778427215 | 16710 | 16710 | 16710 | 16700 | 1607 |
| 408 | 20250305 | 132700 | 38751576725 | 16700 | 16680 | 16700 | 16680 | 1625 |
| 409 | 20250305 | 132600 | 38724465415 | 16690 | 16680 | 16695 | 16680 | 445 |
| 410 | 20250305 | 132500 | 38717038630 | 16680 | 16660 | 16680 | 16660 | 1090 |
| 411 | 20250305 | 132400 | 38698867650 | 16660 | 16690 | 16690 | 16650 | 1744 |
| 412 | 20250305 | 132300 | 38669799520 | 16690 | 16690 | 16710 | 16680 | 2538 |
| 413 | 20250305 | 132200 | 38627438110 | 16690 | 16690 | 16690 | 16660 | 908 |
| 414 | 20250305 | 132100 | 38612287725 | 16700 | 16660 | 16700 | 16650 | 4766 |
| 415 | 20250305 | 132000 | 38532786465 | 16670 | 16650 | 16670 | 16640 | 1784 |
| 416 | 20250305 | 131900 | 38503075755 | 16650 | 16645 | 16650 | 16640 | 753 |
| 417 | 20250305 | 131800 | 38490543190 | 16640 | 16640 | 16650 | 16640 | 760 |
| 418 | 20250305 | 131700 | 38477896620 | 16640 | 16680 | 16680 | 16640 | 5722 |
| 419 | 20250305 | 131600 | 38382584320 | 16680 | 16670 | 16680 | 16665 | 814 |
| 420 | 20250305 | 131500 | 38369013690 | 16660 | 16665 | 16670 | 16660 | 438 |
| 421 | 20250305 | 131400 | 38361714165 | 16665 | 16670 | 16670 | 16660 | 542 |
| 422 | 20250305 | 131300 | 38352682830 | 16660 | 16660 | 16660 | 16660 | 120 |
| 423 | 20250305 | 131200 | 38350683630 | 16650 | 16670 | 16670 | 16650 | 648 |
| 424 | 20250305 | 131100 | 38339892590 | 16670 | 16680 | 16680 | 16670 | 1577 |
| 425 | 20250305 | 131000 | 38313594600 | 16680 | 16650 | 16680 | 16640 | 2072 |
| 426 | 20250305 | 130900 | 38279090100 | 16650 | 16650 | 16650 | 16640 | 258 |
| 427 | 20250305 | 130800 | 38274795955 | 16640 | 16660 | 16670 | 16640 | 1979 |
| 428 | 20250305 | 130700 | 38241816635 | 16660 | 16630 | 16670 | 16630 | 2280 |
| 429 | 20250305 | 130600 | 38203879520 | 16630 | 16635 | 16635 | 16620 | 1765 |
| 430 | 20250305 | 130500 | 38174537670 | 16630 | 16640 | 16640 | 16630 | 1622 |
| 431 | 20250305 | 130400 | 38147550840 | 16640 | 16630 | 16640 | 16630 | 3089 |
| 432 | 20250305 | 130300 | 38096167710 | 16640 | 16650 | 16650 | 16630 | 1113 |
| 433 | 20250305 | 130200 | 38077652050 | 16640 | 16630 | 16650 | 16630 | 1950 |
| 434 | 20250305 | 130100 | 38045204400 | 16620 | 16600 | 16630 | 16600 | 590 |
| 435 | 20250305 | 130000 | 38035405990 | 16600 | 16655 | 16660 | 16590 | 5174 |
| 436 | 20250305 | 125900 | 37949430465 | 16655 | 16670 | 16670 | 16650 | 763 |
| 437 | 20250305 | 125800 | 37936719805 | 16670 | 16640 | 16690 | 16640 | 10275 |
| 438 | 20250305 | 125700 | 37765606230 | 16640 | 16610 | 16640 | 16610 | 1602 |
| 439 | 20250305 | 125600 | 37738976225 | 16610 | 16620 | 16630 | 16590 | 5057 |
| 440 | 20250305 | 125500 | 37654973925 | 16620 | 16580 | 16620 | 16580 | 5835 |
| 441 | 20250305 | 125400 | 37558145825 | 16580 | 16615 | 16620 | 16580 | 14594 |
| 442 | 20250305 | 125300 | 37315915325 | 16620 | 16610 | 16620 | 16600 | 1939 |
| 443 | 20250305 | 125200 | 37283710695 | 16600 | 16640 | 16640 | 16600 | 18891 |
| 444 | 20250305 | 125100 | 36969817615 | 16630 | 16650 | 16650 | 16630 | 4588 |
| 445 | 20250305 | 125000 | 36893488005 | 16660 | 16670 | 16670 | 16660 | 2030 |
| 446 | 20250305 | 124900 | 36859666895 | 16670 | 16670 | 16680 | 16650 | 499 |
| 447 | 20250305 | 124800 | 36851354075 | 16670 | 16670 | 16690 | 16650 | 1641 |
| 448 | 20250305 | 124700 | 36824010075 | 16670 | 16660 | 16670 | 16640 | 11894 |
| 449 | 20250305 | 124600 | 36625915535 | 16660 | 16660 | 16660 | 16650 | 1998 |
| 450 | 20250305 | 124500 | 36592630405 | 16650 | 16670 | 16670 | 16650 | 1667 |
| 451 | 20250305 | 124400 | 36564868385 | 16650 | 16680 | 16690 | 16650 | 2077 |
| 452 | 20250305 | 124300 | 36530278975 | 16690 | 16670 | 16690 | 16670 | 728 |
| 453 | 20250305 | 124200 | 36518135035 | 16680 | 16680 | 16680 | 16660 | 730 |
| 454 | 20250305 | 124100 | 36505971205 | 16680 | 16660 | 16680 | 16660 | 692 |
| 455 | 20250305 | 124000 | 36494434695 | 16660 | 16650 | 16680 | 16640 | 3360 |
| 456 | 20250305 | 123900 | 36438511895 | 16680 | 16700 | 16700 | 16640 | 8234 |
| 457 | 20250305 | 123800 | 36301315115 | 16700 | 16720 | 16720 | 16690 | 686 |
| 458 | 20250305 | 123700 | 36289857835 | 16710 | 16700 | 16710 | 16680 | 705 |
| 459 | 20250305 | 123600 | 36278088745 | 16700 | 16730 | 16730 | 16680 | 2510 |
| 460 | 20250305 | 123500 | 36236141395 | 16730 | 16740 | 16740 | 16720 | 2234 |
| 461 | 20250305 | 123400 | 36198762835 | 16730 | 16710 | 16740 | 16710 | 1535 |
| 462 | 20250305 | 123300 | 36173088695 | 16710 | 16720 | 16720 | 16700 | 1762 |
| 463 | 20250305 | 123200 | 36143638985 | 16730 | 16690 | 16730 | 16680 | 932 |
| 464 | 20250305 | 123100 | 36128061125 | 16680 | 16680 | 16690 | 16680 | 283 |
| 465 | 20250305 | 123000 | 36123340665 | 16680 | 16690 | 16690 | 16670 | 873 |
| 466 | 20250305 | 122900 | 36108781195 | 16690 | 16690 | 16700 | 16690 | 1171 |
| 467 | 20250305 | 122800 | 36089231095 | 16690 | 16700 | 16700 | 16680 | 744 |
| 468 | 20250305 | 122700 | 36076814645 | 16700 | 16690 | 16700 | 16680 | 1940 |
| 469 | 20250305 | 122600 | 36044429265 | 16690 | 16670 | 16690 | 16660 | 1373 |
| 470 | 20250305 | 122500 | 36021533285 | 16680 | 16660 | 16680 | 16660 | 549 |
| 471 | 20250305 | 122400 | 36012382405 | 16660 | 16670 | 16670 | 16650 | 2354 |
| 472 | 20250305 | 122300 | 35973173105 | 16670 | 16700 | 16700 | 16660 | 3002 |
| 473 | 20250305 | 122200 | 35923129765 | 16700 | 16690 | 16700 | 16690 | 1405 |
| 474 | 20250305 | 122100 | 35899679485 | 16690 | 16690 | 16710 | 16690 | 993 |
| 475 | 20250305 | 122000 | 35883099295 | 16680 | 16680 | 16690 | 16680 | 545 |
| 476 | 20250305 | 121900 | 35874004385 | 16680 | 16680 | 16690 | 16660 | 862 |
| 477 | 20250305 | 121800 | 35859633575 | 16680 | 16670 | 16690 | 16660 | 917 |
| 478 | 20250305 | 121700 | 35844342465 | 16670 | 16660 | 16670 | 16655 | 1586 |
| 479 | 20250305 | 121600 | 35817918745 | 16650 | 16640 | 16660 | 16640 | 1062 |
| 480 | 20250305 | 121500 | 35800243335 | 16640 | 16650 | 16660 | 16630 | 1551 |
| 481 | 20250305 | 121400 | 35774432765 | 16650 | 16645 | 16660 | 16630 | 6862 |
| 482 | 20250305 | 121300 | 35660192090 | 16650 | 16640 | 16650 | 16630 | 1022 |
| 483 | 20250305 | 121200 | 35643179500 | 16640 | 16670 | 16670 | 16630 | 2502 |
| 484 | 20250305 | 121100 | 35601518870 | 16670 | 16640 | 16670 | 16620 | 3333 |
| 485 | 20250305 | 121000 | 35546070315 | 16630 | 16630 | 16640 | 16620 | 2887 |
| 486 | 20250305 | 120900 | 35498068215 | 16620 | 16630 | 16640 | 16620 | 2795 |
| 487 | 20250305 | 120800 | 35451585745 | 16630 | 16670 | 16680 | 16630 | 1506 |
| 488 | 20250305 | 120700 | 35426518225 | 16670 | 16630 | 16680 | 16630 | 2300 |
| 489 | 20250305 | 120600 | 35388255775 | 16640 | 16650 | 16660 | 16640 | 4133 |
| 490 | 20250305 | 120500 | 35319469115 | 16650 | 16660 | 16680 | 16650 | 2330 |
| 491 | 20250305 | 120400 | 35280670355 | 16660 | 16680 | 16690 | 16650 | 4187 |
| 492 | 20250305 | 120300 | 35210906955 | 16680 | 16680 | 16690 | 16670 | 1203 |
| 493 | 20250305 | 120200 | 35190843225 | 16680 | 16690 | 16700 | 16680 | 344 |
| 494 | 20250305 | 120100 | 35185102455 | 16670 | 16660 | 16690 | 16660 | 958 |
| 495 | 20250305 | 120000 | 35169139735 | 16660 | 16690 | 16690 | 16640 | 3168 |
| 496 | 20250305 | 115900 | 35116384625 | 16690 | 16660 | 16690 | 16650 | 1548 |
| 497 | 20250305 | 115800 | 35090603565 | 16660 | 16680 | 16680 | 16650 | 914 |
| 498 | 20250305 | 115700 | 35075375725 | 16680 | 16720 | 16720 | 16680 | 2836 |
| 499 | 20250305 | 115600 | 35027995505 | 16710 | 16710 | 16745 | 16700 | 3443 |
| 500 | 20250305 | 115500 | 34970436675 | 16710 | 16690 | 16710 | 16650 | 2045 |
| 501 | 20250305 | 115400 | 34936326715 | 16690 | 16710 | 16720 | 16670 | 1798 |
| 502 | 20250305 | 115300 | 34906301815 | 16720 | 16730 | 16730 | 16700 | 979 |
| 503 | 20250305 | 115200 | 34889934595 | 16720 | 16650 | 16720 | 16640 | 3460 |
| 504 | 20250305 | 115100 | 34832218255 | 16650 | 16660 | 16660 | 16630 | 2769 |
| 505 | 20250305 | 115000 | 34786099105 | 16670 | 16650 | 16670 | 16620 | 7238 |
| 506 | 20250305 | 114900 | 34665694355 | 16650 | 16650 | 16650 | 16640 | 1239 |
| 507 | 20250305 | 114800 | 34645074835 | 16640 | 16660 | 16660 | 16640 | 1595 |
| 508 | 20250305 | 114700 | 34618517835 | 16660 | 16670 | 16670 | 16650 | 1668 |
| 509 | 20250305 | 114600 | 34590730965 | 16660 | 16640 | 16670 | 16630 | 2224 |
| 510 | 20250305 | 114500 | 34553699605 | 16640 | 16660 | 16660 | 16640 | 1902 |
| 511 | 20250305 | 114400 | 34522037175 | 16650 | 16670 | 16670 | 16650 | 2500 |
| 512 | 20250305 | 114300 | 34480382875 | 16670 | 16670 | 16670 | 16660 | 933 |
| 513 | 20250305 | 114200 | 34464834325 | 16680 | 16700 | 16710 | 16650 | 1970 |
| 514 | 20250305 | 114100 | 34431962045 | 16690 | 16640 | 16690 | 16620 | 8130 |
| 515 | 20250305 | 114000 | 34296655885 | 16630 | 16620 | 16640 | 16600 | 9933 |
| 516 | 20250305 | 113900 | 34131571885 | 16610 | 16620 | 16630 | 16610 | 9460 |
| 517 | 20250305 | 113800 | 33974328815 | 16630 | 16630 | 16630 | 16620 | 3192 |
| 518 | 20250305 | 113700 | 33921258395 | 16620 | 16660 | 16660 | 16620 | 8218 |
| 519 | 20250305 | 113600 | 33784545160 | 16640 | 16660 | 16680 | 16640 | 2694 |
| 520 | 20250305 | 113500 | 33739682320 | 16660 | 16650 | 16670 | 16650 | 4101 |
| 521 | 20250305 | 113400 | 33671361530 | 16660 | 16700 | 16700 | 16640 | 9466 |
| 522 | 20250305 | 113300 | 33513707890 | 16700 | 16690 | 16700 | 16680 | 1055 |
| 523 | 20250305 | 113200 | 33496104690 | 16690 | 16660 | 16690 | 16660 | 369 |
| 524 | 20250305 | 113100 | 33489952260 | 16660 | 16690 | 16690 | 16640 | 3909 |
| 525 | 20250305 | 113000 | 33424848890 | 16650 | 16720 | 16720 | 16650 | 8814 |
| 526 | 20250305 | 112900 | 33277719730 | 16710 | 16720 | 16720 | 16710 | 1292 |
| 527 | 20250305 | 112800 | 33256128740 | 16710 | 16730 | 16740 | 16710 | 2304 |
| 528 | 20250305 | 112700 | 33217602170 | 16730 | 16710 | 16730 | 16700 | 3622 |
| 529 | 20250305 | 112600 | 33157037270 | 16710 | 16720 | 16730 | 16690 | 4684 |
| 530 | 20250305 | 112500 | 33078794460 | 16710 | 16750 | 16750 | 16710 | 3807 |
| 531 | 20250305 | 112400 | 33015098850 | 16750 | 16770 | 16770 | 16740 | 3983 |
| 532 | 20250305 | 112300 | 32948392245 | 16770 | 16740 | 16770 | 16740 | 2067 |
| 533 | 20250305 | 112200 | 32913772315 | 16740 | 16690 | 16750 | 16690 | 6018 |
| 534 | 20250305 | 112100 | 32813093765 | 16680 | 16680 | 16730 | 16670 | 4931 |
| 535 | 20250305 | 112000 | 32730783845 | 16680 | 16640 | 16700 | 16640 | 3696 |
| 536 | 20250305 | 111900 | 32669207535 | 16640 | 16650 | 16660 | 16630 | 11813 |
| 537 | 20250305 | 111800 | 32472663055 | 16660 | 16630 | 16660 | 16620 | 5747 |
| 538 | 20250305 | 111700 | 32377023640 | 16620 | 16700 | 16710 | 16620 | 17279 |
| 539 | 20250305 | 111600 | 32089242720 | 16700 | 16710 | 16730 | 16700 | 5537 |
| 540 | 20250305 | 111500 | 31996689170 | 16710 | 16680 | 16710 | 16680 | 2551 |
| 541 | 20250305 | 111400 | 31954101125 | 16680 | 16655 | 16710 | 16640 | 9861 |
| 542 | 20250305 | 111300 | 31789733010 | 16660 | 16710 | 16710 | 16630 | 37005 |
| 543 | 20250305 | 111200 | 31172827380 | 16710 | 16710 | 16720 | 16700 | 6727 |
| 544 | 20250305 | 111100 | 31060455475 | 16710 | 16760 | 16770 | 16700 | 14374 |
| 545 | 20250305 | 111000 | 30820103055 | 16760 | 16760 | 16780 | 16730 | 5155 |
| 546 | 20250305 | 110900 | 30733698355 | 16760 | 16710 | 16760 | 16710 | 2842 |
| 547 | 20250305 | 110800 | 30686152065 | 16710 | 16750 | 16750 | 16710 | 12462 |
| 548 | 20250305 | 110700 | 30477772315 | 16730 | 16820 | 16820 | 16730 | 15264 |
| 549 | 20250305 | 110600 | 30221788865 | 16820 | 16790 | 16820 | 16780 | 5713 |
| 550 | 20250305 | 110500 | 30125778025 | 16800 | 16810 | 16820 | 16780 | 8956 |
| 551 | 20250305 | 110400 | 29975313260 | 16810 | 16830 | 16830 | 16790 | 5681 |
| 552 | 20250305 | 110300 | 29879858435 | 16820 | 16790 | 16830 | 16790 | 4151 |
| 553 | 20250305 | 110200 | 29810117485 | 16800 | 16780 | 16800 | 16760 | 6589 |
| 554 | 20250305 | 110100 | 29699581515 | 16780 | 16770 | 16820 | 16760 | 11990 |
| 555 | 20250305 | 110000 | 29498310980 | 16770 | 16830 | 16850 | 16750 | 20057 |
| 556 | 20250305 | 105900 | 29161323070 | 16840 | 16880 | 16890 | 16840 | 13527 |
| 557 | 20250305 | 105800 | 28933301750 | 16890 | 16940 | 16940 | 16860 | 14193 |
| 558 | 20250305 | 105700 | 28693351130 | 16930 | 16910 | 16960 | 16900 | 9962 |
| 559 | 20250305 | 105600 | 28524937020 | 16900 | 16970 | 16990 | 16900 | 23428 |
| 560 | 20250305 | 105500 | 28127800970 | 16980 | 16990 | 17000 | 16970 | 4400 |
| 561 | 20250305 | 105400 | 28053056520 | 17000 | 17010 | 17020 | 16960 | 12952 |
| 562 | 20250305 | 105300 | 27833145180 | 17010 | 17080 | 17080 | 17000 | 30051 |
| 563 | 20250305 | 105200 | 27321322080 | 17080 | 17080 | 17100 | 17060 | 3636 |
| 564 | 20250305 | 105100 | 27259246700 | 17070 | 17090 | 17090 | 17050 | 9195 |
| 565 | 20250305 | 105000 | 27102329940 | 17090 | 17090 | 17100 | 17070 | 5010 |
| 566 | 20250305 | 104900 | 27016750340 | 17090 | 17110 | 17110 | 17070 | 10725 |
| 567 | 20250305 | 104800 | 26833468235 | 17120 | 17150 | 17150 | 17110 | 6176 |
| 568 | 20250305 | 104700 | 26727684205 | 17150 | 17110 | 17155 | 17110 | 7649 |
| 569 | 20250305 | 104600 | 26596662385 | 17110 | 17160 | 17170 | 17090 | 11403 |
| 570 | 20250305 | 104500 | 26401448240 | 17170 | 17200 | 17200 | 17160 | 5087 |
| 571 | 20250305 | 104400 | 26314069080 | 17200 | 17190 | 17230 | 17170 | 6428 |
| 572 | 20250305 | 104300 | 26203470735 | 17190 | 17180 | 17220 | 17170 | 3494 |
| 573 | 20250305 | 104200 | 26143393155 | 17190 | 17260 | 17265 | 17190 | 12247 |
| 574 | 20250305 | 104100 | 25932423845 | 17260 | 17230 | 17270 | 17220 | 14621 |
| 575 | 20250305 | 104000 | 25680225225 | 17220 | 17260 | 17265 | 17220 | 10807 |
| 576 | 20250305 | 103900 | 25493861115 | 17250 | 17210 | 17260 | 17200 | 13456 |
| 577 | 20250305 | 103800 | 25261881395 | 17210 | 17210 | 17240 | 17200 | 10706 |
| 578 | 20250305 | 103700 | 25077446485 | 17210 | 17230 | 17240 | 17200 | 14590 |
| 579 | 20250305 | 103600 | 24826090320 | 17230 | 17155 | 17230 | 17155 | 19845 |
| 580 | 20250305 | 103500 | 24484674775 | 17150 | 17170 | 17170 | 17140 | 5155 |
| 581 | 20250305 | 103400 | 24396192830 | 17170 | 17150 | 17180 | 17140 | 5150 |
| 582 | 20250305 | 103300 | 24307794650 | 17150 | 17180 | 17180 | 17120 | 3708 |
| 583 | 20250305 | 103200 | 24244176910 | 17180 | 17100 | 17180 | 17090 | 16319 |
| 584 | 20250305 | 103100 | 23964551675 | 17120 | 17110 | 17130 | 17060 | 11542 |
| 585 | 20250305 | 103000 | 23767216140 | 17100 | 17120 | 17150 | 17080 | 11424 |
| 586 | 20250305 | 102900 | 23571746770 | 17120 | 17160 | 17190 | 17110 | 11341 |
| 587 | 20250305 | 102800 | 23377265120 | 17160 | 17180 | 17180 | 17100 | 7565 |
| 588 | 20250305 | 102700 | 23247623455 | 17180 | 17140 | 17190 | 17130 | 5301 |
| 589 | 20250305 | 102600 | 23156668460 | 17130 | 17210 | 17210 | 17130 | 10907 |
| 590 | 20250305 | 102500 | 22969299885 | 17210 | 17070 | 17240 | 17060 | 56302 |
| 591 | 20250305 | 102400 | 22001930975 | 17080 | 17120 | 17130 | 17060 | 12817 |
| 592 | 20250305 | 102300 | 21782852255 | 17130 | 17160 | 17160 | 17090 | 14313 |
| 593 | 20250305 | 102200 | 21537806535 | 17150 | 17180 | 17180 | 17150 | 8068 |
| 594 | 20250305 | 102100 | 21399338640 | 17170 | 17130 | 17180 | 17120 | 12634 |
| 595 | 20250305 | 102000 | 21182482030 | 17130 | 17170 | 17200 | 17130 | 31518 |
| 596 | 20250305 | 101900 | 20641147720 | 17170 | 17130 | 17180 | 17130 | 24078 |
| 597 | 20250305 | 101800 | 20228134550 | 17130 | 17130 | 17150 | 17120 | 12694 |
| 598 | 20250305 | 101700 | 20010625045 | 17130 | 17100 | 17130 | 17090 | 17119 |
| 599 | 20250305 | 101600 | 19717651115 | 17090 | 17070 | 17100 | 17070 | 6580 |
| 600 | 20250305 | 101500 | 19605216545 | 17080 | 17090 | 17100 | 17050 | 8620 |
| 601 | 20250305 | 101400 | 19458020765 | 17100 | 17080 | 17100 | 17060 | 13379 |
| 602 | 20250305 | 101300 | 19229528825 | 17070 | 17000 | 17080 | 16990 | 8904 |
| 603 | 20250305 | 101200 | 19077818545 | 17010 | 17020 | 17030 | 16970 | 9512 |
| 604 | 20250305 | 101100 | 18916126025 | 17040 | 17000 | 17060 | 17000 | 7088 |
| 605 | 20250305 | 101000 | 18795423235 | 17000 | 16950 | 17010 | 16950 | 4352 |
| 606 | 20250305 | 100900 | 18721510815 | 16950 | 16950 | 17010 | 16940 | 11839 |
| 607 | 20250305 | 100800 | 18520723200 | 16940 | 16900 | 16940 | 16890 | 3682 |
| 608 | 20250305 | 100700 | 18458442900 | 16890 | 16940 | 16940 | 16890 | 14915 |
| 609 | 20250305 | 100600 | 18206184740 | 16950 | 16930 | 16950 | 16920 | 12695 |
| 610 | 20250305 | 100500 | 17991269425 | 16940 | 16970 | 16980 | 16930 | 9630 |
| 611 | 20250305 | 100400 | 17828007530 | 16970 | 17080 | 17100 | 16960 | 28260 |
| 612 | 20250305 | 100300 | 17346660900 | 17080 | 17080 | 17120 | 17050 | 12364 |
| 613 | 20250305 | 100200 | 17135431210 | 17060 | 17130 | 17160 | 17050 | 30942 |
| 614 | 20250305 | 100100 | 16605890610 | 17130 | 17070 | 17140 | 17050 | 27616 |
| 615 | 20250305 | 100000 | 16133768320 | 17070 | 17100 | 17110 | 17030 | 26972 |
| 616 | 20250305 | 095900 | 15673047700 | 17100 | 17080 | 17110 | 17080 | 26987 |
| 617 | 20250305 | 095800 | 15211694460 | 17070 | 17020 | 17090 | 17020 | 22570 |
| 618 | 20250305 | 095700 | 14826547790 | 17010 | 16870 | 17040 | 16850 | 30267 |
| 619 | 20250305 | 095600 | 14312917680 | 16880 | 16910 | 16930 | 16870 | 5545 |
| 620 | 20250305 | 095500 | 14219170390 | 16910 | 16890 | 16910 | 16860 | 3230 |
| 621 | 20250305 | 095400 | 14164657940 | 16890 | 16820 | 16910 | 16820 | 7354 |
| 622 | 20250305 | 095300 | 14040629590 | 16810 | 16800 | 16820 | 16790 | 3733 |
| 623 | 20250305 | 095200 | 13977868290 | 16800 | 16740 | 16810 | 16730 | 5683 |
| 624 | 20250305 | 095100 | 13882587110 | 16740 | 16770 | 16770 | 16720 | 8375 |
| 625 | 20250305 | 095000 | 13742398750 | 16770 | 16830 | 16830 | 16760 | 9103 |
| 626 | 20250305 | 094900 | 13589420630 | 16840 | 16840 | 16850 | 16820 | 3929 |
| 627 | 20250305 | 094800 | 13523287650 | 16840 | 16890 | 16890 | 16810 | 7550 |
| 628 | 20250305 | 094700 | 13396117715 | 16890 | 16940 | 16970 | 16890 | 8747 |
| 629 | 20250305 | 094600 | 13248097965 | 16940 | 16920 | 16970 | 16900 | 5177 |
| 630 | 20250305 | 094500 | 13160404085 | 16900 | 16980 | 16990 | 16900 | 12699 |
| 631 | 20250305 | 094400 | 12945308545 | 16980 | 16920 | 17000 | 16910 | 23415 |
| 632 | 20250305 | 094300 | 12548198435 | 16920 | 16840 | 16920 | 16830 | 13142 |
| 633 | 20250305 | 094200 | 12326345500 | 16830 | 16810 | 16850 | 16800 | 13083 |
| 634 | 20250305 | 094100 | 12106334825 | 16800 | 16780 | 16820 | 16760 | 10258 |
| 635 | 20250305 | 094000 | 11934046755 | 16780 | 16760 | 16780 | 16740 | 4840 |
| 636 | 20250305 | 093900 | 11852941115 | 16750 | 16740 | 16770 | 16720 | 6372 |
| 637 | 20250305 | 093800 | 11746339375 | 16740 | 16780 | 16780 | 16720 | 2455 |
| 638 | 20250305 | 093700 | 11705224750 | 16780 | 16820 | 16820 | 16760 | 5363 |
| 639 | 20250305 | 093600 | 11615107690 | 16820 | 16760 | 16840 | 16740 | 10151 |
| 640 | 20250305 | 093500 | 11444518120 | 16770 | 16760 | 16770 | 16720 | 2600 |
| 641 | 20250305 | 093400 | 11401002760 | 16750 | 16790 | 16820 | 16750 | 2901 |
| 642 | 20250305 | 093300 | 11352331150 | 16760 | 16730 | 16800 | 16700 | 12823 |
| 643 | 20250305 | 093200 | 11137851040 | 16730 | 16740 | 16740 | 16730 | 4093 |
| 644 | 20250305 | 093100 | 11069361990 | 16740 | 16740 | 16760 | 16740 | 2301 |
| 645 | 20250305 | 093000 | 11030827040 | 16750 | 16750 | 16750 | 16730 | 5072 |
| 646 | 20250305 | 092900 | 10945918600 | 16740 | 16750 | 16760 | 16740 | 3575 |
| 647 | 20250305 | 092800 | 10886042130 | 16750 | 16770 | 16780 | 16740 | 7698 |
| 648 | 20250305 | 092700 | 10756969820 | 16770 | 16780 | 16820 | 16770 | 10114 |
| 649 | 20250305 | 092600 | 10587079285 | 16770 | 16800 | 16800 | 16750 | 2892 |
| 650 | 20250305 | 092500 | 10538554415 | 16800 | 16720 | 16800 | 16700 | 8877 |
| 651 | 20250305 | 092400 | 10389842960 | 16720 | 16740 | 16740 | 16700 | 5254 |
| 652 | 20250305 | 092300 | 10301965630 | 16730 | 16750 | 16760 | 16680 | 2666 |
| 653 | 20250305 | 092200 | 10257366070 | 16760 | 16670 | 16760 | 16670 | 9096 |
| 654 | 20250305 | 092100 | 10105419890 | 16680 | 16740 | 16740 | 16670 | 14337 |
| 655 | 20250305 | 092000 | 9866044665 | 16740 | 16680 | 16740 | 16680 | 12830 |
| 656 | 20250305 | 091900 | 9651703070 | 16680 | 16730 | 16740 | 16670 | 22740 |
| 657 | 20250305 | 091800 | 9272012140 | 16740 | 16780 | 16820 | 16720 | 11878 |
| 658 | 20250305 | 091700 | 9073029795 | 16810 | 16720 | 16810 | 16710 | 14112 |
| 659 | 20250305 | 091600 | 8836766455 | 16710 | 16760 | 16770 | 16710 | 22382 |
| 660 | 20250305 | 091500 | 8461991740 | 16760 | 16830 | 16830 | 16760 | 18774 |
| 661 | 20250305 | 091400 | 8146769190 | 16820 | 16800 | 16850 | 16780 | 10057 |
| 662 | 20250305 | 091300 | 7977700750 | 16800 | 16860 | 16870 | 16750 | 33833 |
| 663 | 20250305 | 091200 | 7409137630 | 16870 | 16880 | 16880 | 16830 | 13208 |
| 664 | 20250305 | 091100 | 7186480270 | 16890 | 16880 | 16890 | 16760 | 40116 |
| 665 | 20250305 | 091000 | 6511795370 | 16870 | 17010 | 17015 | 16840 | 28705 |
| 666 | 20250305 | 090900 | 6025901030 | 17020 | 17000 | 17120 | 16990 | 52538 |
| 667 | 20250305 | 090800 | 5130119150 | 17010 | 16940 | 17070 | 16920 | 37109 |
| 668 | 20250305 | 090700 | 4499200505 | 16930 | 17040 | 17070 | 16920 | 32175 |
| 669 | 20250305 | 090600 | 3952231680 | 17070 | 16900 | 17080 | 16830 | 49385 |
| 670 | 20250305 | 090500 | 3114082920 | 16900 | 16810 | 16900 | 16760 | 32187 |
| 671 | 20250305 | 090400 | 2572564990 | 16810 | 16920 | 16930 | 16810 | 16456 |
| 672 | 20250305 | 090300 | 2295183790 | 16910 | 16750 | 16970 | 16730 | 35835 |
| 673 | 20250305 | 090200 | 1689570800 | 16720 | 16840 | 16840 | 16700 | 27304 |
| 674 | 20250305 | 090100 | 1231816410 | 16840 | 16740 | 16840 | 16660 | 34532 |
| 675 | 20250305 | 090000 | 653907970 | 16800 | 16770 | 16840 | 16710 | 35399 |