KissMeData/099520/price/prices-20230801.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230831	160746	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	2571	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220830	0.00	1284	20220830	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
3	20230831	150943	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	2571	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220830	0.00	1284	20220830	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
4	20230831	141043	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	2571	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220830	0.00	1284	20220830	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
5	20230831	131008	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	2571	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220830	0.00	1284	20220830	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
6	20230831	121035	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	2571	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220830	0.00	1284	20220830	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
7	20230831	111445	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	2571	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220830	0.00	1284	20220830	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
8	20230831	101124	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	2571	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220830	0.00	1284	20220830	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
9	20230831	090951	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	2571	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220830	0.00	1284	20220830	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
10	20230830	160749	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	2571	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220829	0.00	1284	20220829	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
11	20230830	150922	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	2571	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220829	0.00	1284	20220829	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
12	20230830	141006	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	2571	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220829	0.00	1284	20220829	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
13	20230830	130955	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	2571	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220829	0.00	1284	20220829	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
14	20230830	121006	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	2571	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220829	0.00	1284	20220829	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
15	20230830	111430	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	2571	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220829	0.00	1284	20220829	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
16	20230830	101038	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	2571	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220829	0.00	1284	20220829	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
17	20230830	090937	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	2571	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220829	0.00	1284	20220829	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
18	20230829	160745	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	2571	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220826	0.00	1284	20220826	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
19	20230829	150929	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	2571	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220826	0.00	1284	20220826	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
20	20230829	141038	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	2571	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220826	0.00	1284	20220826	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
21	20230829	130952	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	2571	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220826	0.00	1284	20220826	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
22	20230829	121026	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	2571	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220826	0.00	1284	20220826	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
23	20230829	111653	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	2571	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220826	0.00	1284	20220826	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
24	20230829	101119	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	2571	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220826	0.00	1284	20220826	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
25	20230829	090730	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	2571	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220826	0.00	1284	20220826	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
26	20230828	160722	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	2571	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220825	0.00	1284	20220825	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
27	20230828	150732	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	2571	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220825	0.00	1284	20220825	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
28	20230828	140732	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	2571	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220825	0.00	1284	20220825	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
29	20230828	130738	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	2571	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220825	0.00	1284	20220825	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
30	20230828	120730	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	2571	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220825	0.00	1284	20220825	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
31	20230828	110726	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	2571	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220825	0.00	1284	20220825	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
32	20230828	100720	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	2571	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220825	0.00	1284	20220825	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
33	20230828	090731	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	2571	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220825	0.00	1284	20220825	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
34	20230825	160727	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	2571	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220824	0.00	1284	20220824	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
35	20230825	150730	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	2571	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220824	0.00	1284	20220824	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
36	20230825	140728	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	2571	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220824	0.00	1284	20220824	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
37	20230825	130724	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	2571	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220824	0.00	1284	20220824	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
38	20230825	120725	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	2571	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220824	0.00	1284	20220824	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
39	20230825	110727	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	2571	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220824	0.00	1284	20220824	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
40	20230825	100728	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	2571	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220824	0.00	1284	20220824	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
41	20230825	090725	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	2571	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220824	0.00	1284	20220824	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
42	20230824	160721	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	2571	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220823	0.00	1284	20220823	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
43	20230824	150719	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	2571	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220823	0.00	1284	20220823	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
44	20230824	140720	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	2571	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220823	0.00	1284	20220823	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
45	20230824	130725	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	2571	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220823	0.00	1284	20220823	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
46	20230824	120725	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	2571	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220823	0.00	1284	20220823	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
47	20230824	110724	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	2571	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220823	0.00	1284	20220823	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
48	20230824	100720	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	2571	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220823	0.00	1284	20220823	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
49	20230824	090722	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	2571	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220823	0.00	1284	20220823	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
50	20230823	160718	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	2571	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220822	0.00	1284	20220822	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
51	20230823	150718	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	2571	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220822	0.00	1284	20220822	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
52	20230823	140722	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	2571	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220822	0.00	1284	20220822	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
53	20230823	130717	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	2571	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220822	0.00	1284	20220822	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
54	20230823	120723	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	2571	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220822	0.00	1284	20220822	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
55	20230823	110718	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	2571	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220822	0.00	1284	20220822	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
56	20230823	100718	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	2571	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220822	0.00	1284	20220822	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
57	20230823	090725	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	2571	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220822	0.00	1284	20220822	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
58	20230822	160714	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	2571	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220819	0.00	1284	20220819	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
59	20230822	150716	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	2571	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220819	0.00	1284	20220819	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
60	20230822	140717	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	2571	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220819	0.00	1284	20220819	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
61	20230822	130713	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	2571	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220819	0.00	1284	20220819	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
62	20230822	120703	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	2571	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220819	0.00	1284	20220819	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
63	20230822	110713	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	2571	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220819	0.00	1284	20220819	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
64	20230822	100709	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	2571	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220819	0.00	1284	20220819	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
65	20230822	090714	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	2571	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220819	0.00	1284	20220819	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
66	20230821	160710	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	2571	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220818	0.00	1284	20220818	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
67	20230821	150716	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	2571	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220818	0.00	1284	20220818	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
68	20230821	140713	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	2571	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220818	0.00	1284	20220818	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
69	20230821	130720	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	2571	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220818	0.00	1284	20220818	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
70	20230821	120717	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	2571	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220818	0.00	1284	20220818	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
71	20230821	110712	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	2571	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220818	0.00	1284	20220818	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
72	20230821	100711	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	2571	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220818	0.00	1284	20220818	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
73	20230821	090718	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	2571	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220818	0.00	1284	20220818	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
74	20230818	160712	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220817	0.00	1284	20220817	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
75	20230818	150705	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220817	0.00	1284	20220817	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
76	20230818	140710	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220817	0.00	1284	20220817	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
77	20230818	130705	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220817	0.00	1284	20220817	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
78	20230818	120717	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220817	0.00	1284	20220817	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
79	20230818	110708	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220817	0.00	1284	20220817	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
80	20230818	100711	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220817	0.00	1284	20220817	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
81	20230818	090713	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220817	0.00	1284	20220817	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
82	20230817	160711	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220816	0.00	1284	20220816	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
83	20230817	150716	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220816	0.00	1284	20220816	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
84	20230817	140710	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220816	0.00	1284	20220816	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
85	20230817	130708	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220816	0.00	1284	20220816	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
86	20230817	120710	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220816	0.00	1284	20220816	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
87	20230817	110710	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220816	0.00	1284	20220816	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
88	20230817	100707	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220816	0.00	1284	20220816	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
89	20230817	090705	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220816	0.00	1284	20220816	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
90	20230816	160709	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220812	0.00	1284	20220812	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
91	20230816	150711	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220812	0.00	1284	20220812	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
92	20230816	140708	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220812	0.00	1284	20220812	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
93	20230816	130707	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220812	0.00	1284	20220812	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
94	20230816	120716	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220812	0.00	1284	20220812	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
95	20230816	110713	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220812	0.00	1284	20220812	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
96	20230816	100711	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220812	0.00	1284	20220812	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
97	20230816	090708	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220812	0.00	1284	20220812	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
98	20230814	160701	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220811	0.00	1284	20220811	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
99	20230814	150659	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220811	0.00	1284	20220811	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
100	20230814	140700	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220811	0.00	1284	20220811	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
101	20230814	130654	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220811	0.00	1284	20220811	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
102	20230814	120658	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220811	0.00	1284	20220811	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
103	20230814	110655	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220811	0.00	1284	20220811	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
104	20230814	100656	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220811	0.00	1284	20220811	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
105	20230814	090655	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220811	0.00	1284	20220811	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
106	20230811	160656	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220810	0.00	1284	20220810	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
107	20230811	150650	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220810	0.00	1284	20220810	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
108	20230811	140650	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220810	0.00	1284	20220810	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
109	20230811	130649	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220810	0.00	1284	20220810	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
110	20230811	120645	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220810	0.00	1284	20220810	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
111	20230811	110643	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220810	0.00	1284	20220810	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
112	20230811	100642	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220810	0.00	1284	20220810	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
113	20230811	090649	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220810	0.00	1284	20220810	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
114	20230810	160643	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220809	0.00	1284	20220809	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
115	20230810	150640	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220809	0.00	1284	20220809	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
116	20230810	140640	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220809	0.00	1284	20220809	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
117	20230810	130635	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220809	0.00	1284	20220809	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
118	20230810	120646	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220809	0.00	1284	20220809	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
119	20230810	110647	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220809	0.00	1284	20220809	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
120	20230810	100643	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220809	0.00	1284	20220809	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
121	20230810	090652	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220809	0.00	1284	20220809	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
122	20230809	160641	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220808	0.00	1284	20220808	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
123	20230809	150634	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220808	0.00	1284	20220808	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
124	20230809	140633	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220808	0.00	1284	20220808	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
125	20230809	130648	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220808	0.00	1284	20220808	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
126	20230809	120644	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220808	0.00	1284	20220808	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
127	20230809	110642	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220808	0.00	1284	20220808	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
128	20230809	100632	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220808	0.00	1284	20220808	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
129	20230809	090635	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220808	0.00	1284	20220808	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
130	20230808	160648	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220805	0.00	1284	20220805	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
131	20230808	150639	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220805	0.00	1284	20220805	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
132	20230808	140637	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220805	0.00	1284	20220805	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
133	20230808	130629	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220805	0.00	1284	20220805	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
134	20230808	120636	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220805	0.00	1284	20220805	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
135	20230808	110627	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220805	0.00	1284	20220805	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
136	20230808	100638	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220805	0.00	1284	20220805	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
137	20230808	090639	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220805	0.00	1284	20220805	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
138	20230807	160634	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220804	0.00	1284	20220804	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
139	20230807	150634	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220804	0.00	1284	20220804	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
140	20230807	140636	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220804	0.00	1284	20220804	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
141	20230807	130631	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220804	0.00	1284	20220804	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
142	20230807	120629	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220804	0.00	1284	20220804	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
143	20230807	110626	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220804	0.00	1284	20220804	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
144	20230807	100632	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220804	0.00	1284	20220804	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
145	20230807	090631	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220804	0.00	1284	20220804	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
146	20230804	160626	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220803	0.00	1284	20220803	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
147	20230804	150626	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220803	0.00	1284	20220803	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
148	20230804	140635	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220803	0.00	1284	20220803	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
149	20230804	130624	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220803	0.00	1284	20220803	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
150	20230804	120624	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220803	0.00	1284	20220803	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
151	20230804	110629	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220803	0.00	1284	20220803	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
152	20230804	100620	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220803	0.00	1284	20220803	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
153	20230804	090619	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220803	0.00	1284	20220803	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
154	20230803	160621	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220802	0.00	1284	20220802	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
155	20230803	150624	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220802	0.00	1284	20220802	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
156	20230803	140619	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220802	0.00	1284	20220802	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
157	20230803	130622	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220802	0.00	1284	20220802	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
158	20230803	120625	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220802	0.00	1284	20220802	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
159	20230803	110618	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220802	0.00	1284	20220802	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
160	20230803	100616	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220802	0.00	1284	20220802	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
161	20230803	090615	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220802	0.00	1284	20220802	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
162	20230802	160620	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220801	0.00	1284	20220801	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
163	20230802	150628	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220801	0.00	1284	20220801	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
164	20230802	140621	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220801	0.00	1284	20220801	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
165	20230802	130618	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220801	0.00	1284	20220801	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
166	20230802	120613	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220801	0.00	1284	20220801	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
167	20230802	110613	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220801	0.00	1284	20220801	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
168	20230802	100614	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220801	0.00	1284	20220801	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
169	20230802	090614	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220801	0.00	1284	20220801	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
170	20230801	160615	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220729	0.00	1284	20220729	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
171	20230801	150612	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220729	0.00	1284	20220729	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
172	20230801	140624	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220729	0.00	1284	20220729	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
173	20230801	130610	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220729	0.00	1284	20220729	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
174	20230801	120610	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220729	0.00	1284	20220729	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
175	20230801	110607	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220729	0.00	1284	20220729	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
176	20230801	100612	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220729	0.00	1284	20220729	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N
177	20230801	090606	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	1.08	0	0	1284	1284	1284	1284	1284	1284	1284	193	1927	500	0	1	1	38649867	496	8.34	1.52	12	0.00	154.00	844.00	1284	20220729	0.00	1284	20220729	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	193 억		417100	N	N	0	N	00	N