36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 201200 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 7754 |
| 3 | 20250228 | 201100 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 4 | 20250228 | 201000 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 5 | 20250228 | 200900 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 6 | 20250228 | 200800 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 7 | 20250228 | 200700 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 8 | 20250228 | 200600 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 9 | 20250228 | 200500 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 10 | 20250228 | 200400 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 11 | 20250228 | 200300 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 12 | 20250228 | 200200 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 13 | 20250228 | 200100 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 14 | 20250228 | 200000 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 15 | 20250228 | 195900 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 16 | 20250228 | 195800 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 17 | 20250228 | 195700 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 18 | 20250228 | 195600 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 19 | 20250228 | 195500 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 20 | 20250228 | 195400 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 21 | 20250228 | 195300 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 22 | 20250228 | 195200 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 23 | 20250228 | 195100 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 24 | 20250228 | 195000 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 25 | 20250228 | 194900 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 26 | 20250228 | 194800 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 27 | 20250228 | 194700 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 28 | 20250228 | 194600 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 29 | 20250228 | 194500 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 30 | 20250228 | 194400 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 31 | 20250228 | 194300 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 32 | 20250228 | 194200 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 7754 |
| 33 | 20250228 | 194100 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 34 | 20250228 | 194000 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 35 | 20250228 | 193900 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 36 | 20250228 | 193800 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 37 | 20250228 | 193700 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 38 | 20250228 | 193600 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 39 | 20250228 | 193500 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 40 | 20250228 | 193400 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 41 | 20250228 | 193300 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 42 | 20250228 | 193200 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 43 | 20250228 | 193100 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 44 | 20250228 | 193000 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 45 | 20250228 | 192900 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 46 | 20250228 | 192800 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 47 | 20250228 | 192700 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 48 | 20250228 | 192600 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 49 | 20250228 | 192500 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 50 | 20250228 | 192400 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 51 | 20250228 | 192300 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 52 | 20250228 | 192200 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 53 | 20250228 | 192100 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 54 | 20250228 | 192000 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 55 | 20250228 | 191900 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 56 | 20250228 | 191800 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 57 | 20250228 | 191700 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 58 | 20250228 | 191600 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 59 | 20250228 | 191500 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 60 | 20250228 | 191400 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 61 | 20250228 | 191300 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 62 | 20250228 | 191200 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 7754 |
| 63 | 20250228 | 191100 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 64 | 20250228 | 191000 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 65 | 20250228 | 190900 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 66 | 20250228 | 190800 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 67 | 20250228 | 190700 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 68 | 20250228 | 190600 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 69 | 20250228 | 190500 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 70 | 20250228 | 190400 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 71 | 20250228 | 190300 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 72 | 20250228 | 190200 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 73 | 20250228 | 190100 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 74 | 20250228 | 190000 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 75 | 20250228 | 185900 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 76 | 20250228 | 185800 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 77 | 20250228 | 185700 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 78 | 20250228 | 185600 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 79 | 20250228 | 185500 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 80 | 20250228 | 185400 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 81 | 20250228 | 185300 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 82 | 20250228 | 185200 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 83 | 20250228 | 185100 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 84 | 20250228 | 185000 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 85 | 20250228 | 184900 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 86 | 20250228 | 184800 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 87 | 20250228 | 184700 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 88 | 20250228 | 184600 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 89 | 20250228 | 184500 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 90 | 20250228 | 184400 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 91 | 20250228 | 184300 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 92 | 20250228 | 184200 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 7754 |
| 93 | 20250228 | 184100 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 94 | 20250228 | 184000 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 95 | 20250228 | 183900 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 96 | 20250228 | 183800 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 97 | 20250228 | 183700 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 98 | 20250228 | 183600 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 99 | 20250228 | 183500 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 100 | 20250228 | 183400 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 101 | 20250228 | 183300 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 102 | 20250228 | 183200 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 103 | 20250228 | 183100 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 104 | 20250228 | 183000 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 105 | 20250228 | 182900 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 106 | 20250228 | 182800 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 107 | 20250228 | 182700 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 108 | 20250228 | 182600 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 109 | 20250228 | 182500 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 110 | 20250228 | 182400 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 111 | 20250228 | 182300 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 112 | 20250228 | 182200 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 113 | 20250228 | 182100 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 114 | 20250228 | 182000 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 115 | 20250228 | 181900 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 116 | 20250228 | 181800 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 117 | 20250228 | 181700 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 118 | 20250228 | 181600 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 119 | 20250228 | 181500 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 120 | 20250228 | 181400 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 121 | 20250228 | 181300 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 122 | 20250228 | 181200 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 7754 |
| 123 | 20250228 | 181100 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 124 | 20250228 | 181000 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 125 | 20250228 | 180900 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 126 | 20250228 | 180800 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 127 | 20250228 | 180700 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 128 | 20250228 | 180600 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 129 | 20250228 | 180500 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 130 | 20250228 | 180400 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 131 | 20250228 | 180300 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 132 | 20250228 | 180200 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 133 | 20250228 | 180100 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 134 | 20250228 | 180000 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 135 | 20250228 | 175900 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 136 | 20250228 | 175800 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 137 | 20250228 | 175700 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 138 | 20250228 | 175600 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 139 | 20250228 | 175500 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 140 | 20250228 | 175400 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 141 | 20250228 | 175300 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 142 | 20250228 | 175200 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 143 | 20250228 | 175100 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 144 | 20250228 | 175000 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 145 | 20250228 | 174900 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 146 | 20250228 | 174800 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 147 | 20250228 | 174700 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 148 | 20250228 | 174600 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 149 | 20250228 | 174500 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 150 | 20250228 | 174400 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 151 | 20250228 | 174300 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 152 | 20250228 | 174200 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 7754 |
| 153 | 20250228 | 174100 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 154 | 20250228 | 174000 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 155 | 20250228 | 173900 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 156 | 20250228 | 173800 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 157 | 20250228 | 173700 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 158 | 20250228 | 173600 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 159 | 20250228 | 173500 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 160 | 20250228 | 173400 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 161 | 20250228 | 173300 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 162 | 20250228 | 173200 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 163 | 20250228 | 173100 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 164 | 20250228 | 173000 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 165 | 20250228 | 172900 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 166 | 20250228 | 172800 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 167 | 20250228 | 172700 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 168 | 20250228 | 172600 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 169 | 20250228 | 172500 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 170 | 20250228 | 172400 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 171 | 20250228 | 172300 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 172 | 20250228 | 172200 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 173 | 20250228 | 172100 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 174 | 20250228 | 172000 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 175 | 20250228 | 171900 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 176 | 20250228 | 171800 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 177 | 20250228 | 171700 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 178 | 20250228 | 171600 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 179 | 20250228 | 171500 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 180 | 20250228 | 171400 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 181 | 20250228 | 171300 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 182 | 20250228 | 171200 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 7754 |
| 183 | 20250228 | 171100 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 184 | 20250228 | 171000 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 185 | 20250228 | 170900 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 186 | 20250228 | 170800 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 187 | 20250228 | 170700 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 188 | 20250228 | 170600 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 189 | 20250228 | 170500 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 190 | 20250228 | 170400 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 191 | 20250228 | 170300 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 192 | 20250228 | 170200 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 193 | 20250228 | 170100 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 194 | 20250228 | 170000 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 195 | 20250228 | 165900 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 196 | 20250228 | 165800 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 197 | 20250228 | 165700 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 198 | 20250228 | 165600 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 199 | 20250228 | 165500 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 200 | 20250228 | 165400 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 201 | 20250228 | 165300 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 202 | 20250228 | 165200 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 203 | 20250228 | 165100 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 204 | 20250228 | 165000 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 205 | 20250228 | 164900 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 206 | 20250228 | 164800 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 207 | 20250228 | 164700 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 208 | 20250228 | 164600 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 209 | 20250228 | 164500 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 210 | 20250228 | 164400 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 211 | 20250228 | 164300 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 212 | 20250228 | 164200 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 7754 |
| 213 | 20250228 | 164100 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 214 | 20250228 | 164000 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 215 | 20250228 | 163900 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 216 | 20250228 | 163800 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 217 | 20250228 | 163700 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 218 | 20250228 | 163600 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 219 | 20250228 | 163500 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 220 | 20250228 | 163400 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 221 | 20250228 | 163300 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 222 | 20250228 | 163200 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 223 | 20250228 | 163100 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 224 | 20250228 | 163000 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 225 | 20250228 | 162900 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 226 | 20250228 | 162800 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 227 | 20250228 | 162700 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 228 | 20250228 | 162600 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 229 | 20250228 | 162500 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 230 | 20250228 | 162400 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 231 | 20250228 | 162300 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 232 | 20250228 | 162200 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 233 | 20250228 | 162100 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 234 | 20250228 | 162000 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 235 | 20250228 | 161900 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 236 | 20250228 | 161800 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 237 | 20250228 | 161700 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 238 | 20250228 | 161600 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 239 | 20250228 | 161500 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 240 | 20250228 | 161400 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 241 | 20250228 | 161300 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 242 | 20250228 | 161200 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 7754 |
| 243 | 20250228 | 161100 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 244 | 20250228 | 161000 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 245 | 20250228 | 160900 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 246 | 20250228 | 160800 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 247 | 20250228 | 160700 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 248 | 20250228 | 160600 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 249 | 20250228 | 160500 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 250 | 20250228 | 160400 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 251 | 20250228 | 160300 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 252 | 20250228 | 160200 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 253 | 20250228 | 160100 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 254 | 20250228 | 160000 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 255 | 20250228 | 155900 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 256 | 20250228 | 155800 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 257 | 20250228 | 155700 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 258 | 20250228 | 155600 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 259 | 20250228 | 155500 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 260 | 20250228 | 155400 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 261 | 20250228 | 155300 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 262 | 20250228 | 155200 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 263 | 20250228 | 155100 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 264 | 20250228 | 155000 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 265 | 20250228 | 154900 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 266 | 20250228 | 154800 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 267 | 20250228 | 154700 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 268 | 20250228 | 154600 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 269 | 20250228 | 154500 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 270 | 20250228 | 154400 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 271 | 20250228 | 154300 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 272 | 20250228 | 154200 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 7754 |
| 273 | 20250228 | 154100 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 274 | 20250228 | 154000 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 275 | 20250228 | 153900 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 276 | 20250228 | 153800 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 277 | 20250228 | 153700 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 278 | 20250228 | 153600 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 279 | 20250228 | 153500 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 280 | 20250228 | 153400 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 281 | 20250228 | 153300 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 282 | 20250228 | 153200 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 283 | 20250228 | 153100 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 0 |
| 284 | 20250228 | 153000 | 5408789810 | 15400 | 15400 | 15400 | 15400 | 7754 |
| 285 | 20250228 | 152900 | 5289378210 | 15450 | 15450 | 15450 | 15450 | 0 |
| 286 | 20250228 | 152800 | 5289378210 | 15450 | 15450 | 15450 | 15450 | 0 |
| 287 | 20250228 | 152700 | 5289378210 | 15450 | 15450 | 15450 | 15450 | 0 |
| 288 | 20250228 | 152600 | 5289378210 | 15450 | 15450 | 15450 | 15450 | 0 |
| 289 | 20250228 | 152500 | 5289378210 | 15450 | 15450 | 15450 | 15450 | 0 |
| 290 | 20250228 | 152400 | 5289378210 | 15450 | 15450 | 15450 | 15450 | 0 |
| 291 | 20250228 | 152300 | 5289378210 | 15450 | 15450 | 15450 | 15450 | 0 |
| 292 | 20250228 | 152200 | 5289378210 | 15450 | 15450 | 15450 | 15450 | 0 |
| 293 | 20250228 | 152100 | 5289378210 | 15450 | 15450 | 15450 | 15450 | 0 |
| 294 | 20250228 | 152000 | 5289378210 | 15450 | 15450 | 15450 | 15450 | 0 |
| 295 | 20250228 | 151900 | 5289378210 | 15450 | 15410 | 15450 | 15400 | 24 |
| 296 | 20250228 | 151800 | 5289008370 | 15450 | 15440 | 15450 | 15400 | 350 |
| 297 | 20250228 | 151700 | 5283611890 | 15450 | 15450 | 15460 | 15430 | 836 |
| 298 | 20250228 | 151600 | 5270695310 | 15410 | 15420 | 15460 | 15410 | 385 |
| 299 | 20250228 | 151500 | 5264755320 | 15420 | 15440 | 15450 | 15420 | 805 |
| 300 | 20250228 | 151400 | 5252334360 | 15460 | 15450 | 15460 | 15430 | 946 |
| 301 | 20250228 | 151300 | 5237722300 | 15450 | 15440 | 15460 | 15440 | 378 |
| 302 | 20250228 | 151200 | 5231881380 | 15450 | 15450 | 15460 | 15440 | 364 |
| 303 | 20250228 | 151100 | 5226257390 | 15450 | 15450 | 15460 | 15430 | 375 |
| 304 | 20250228 | 151000 | 5220463300 | 15440 | 15450 | 15460 | 15440 | 1375 |
| 305 | 20250228 | 150900 | 5199226290 | 15460 | 15450 | 15460 | 15450 | 618 |
| 306 | 20250228 | 150800 | 5189676940 | 15450 | 15470 | 15470 | 15450 | 485 |
| 307 | 20250228 | 150700 | 5182176440 | 15460 | 15460 | 15470 | 15460 | 980 |
| 308 | 20250228 | 150600 | 5167022020 | 15470 | 15470 | 15470 | 15460 | 263 |
| 309 | 20250228 | 150500 | 5162953620 | 15440 | 15470 | 15470 | 15440 | 601 |
| 310 | 20250228 | 150400 | 5153665220 | 15440 | 15450 | 15470 | 15440 | 1456 |
| 311 | 20250228 | 150300 | 5131171900 | 15450 | 15450 | 15480 | 15450 | 898 |
| 312 | 20250228 | 150200 | 5117283130 | 15450 | 15450 | 15470 | 15450 | 846 |
| 313 | 20250228 | 150100 | 5104201020 | 15450 | 15440 | 15450 | 15440 | 277 |
| 314 | 20250228 | 150000 | 5099921670 | 15450 | 15460 | 15460 | 15440 | 2139 |
| 315 | 20250228 | 145900 | 5066879170 | 15460 | 15460 | 15470 | 15450 | 773 |
| 316 | 20250228 | 145800 | 5054929200 | 15460 | 15460 | 15470 | 15440 | 656 |
| 317 | 20250228 | 145700 | 5044784390 | 15440 | 15470 | 15480 | 15440 | 2719 |
| 318 | 20250228 | 145600 | 5002751360 | 15470 | 15450 | 15480 | 15450 | 616 |
| 319 | 20250228 | 145500 | 4993218580 | 15460 | 15460 | 15480 | 15450 | 797 |
| 320 | 20250228 | 145400 | 4980897440 | 15460 | 15470 | 15480 | 15450 | 2481 |
| 321 | 20250228 | 145300 | 4942558280 | 15460 | 15470 | 15470 | 15450 | 991 |
| 322 | 20250228 | 145200 | 4927231810 | 15460 | 15460 | 15470 | 15450 | 1061 |
| 323 | 20250228 | 145100 | 4910822780 | 15460 | 15470 | 15470 | 15450 | 1253 |
| 324 | 20250228 | 145000 | 4891448980 | 15460 | 15440 | 15470 | 15440 | 1962 |
| 325 | 20250228 | 144900 | 4861128810 | 15440 | 15450 | 15460 | 15430 | 1081 |
| 326 | 20250228 | 144800 | 4844431680 | 15430 | 15450 | 15470 | 15430 | 460 |
| 327 | 20250228 | 144700 | 4837323350 | 15460 | 15460 | 15470 | 15440 | 778 |
| 328 | 20250228 | 144600 | 4825295970 | 15450 | 15450 | 15460 | 15440 | 661 |
| 329 | 20250228 | 144500 | 4815081350 | 15450 | 15430 | 15460 | 15430 | 747 |
| 330 | 20250228 | 144400 | 4803546260 | 15440 | 15460 | 15460 | 15430 | 1119 |
| 331 | 20250228 | 144300 | 4786262590 | 15450 | 15450 | 15460 | 15450 | 659 |
| 332 | 20250228 | 144200 | 4776076390 | 15440 | 15440 | 15460 | 15430 | 1101 |
| 333 | 20250228 | 144100 | 4759067830 | 15430 | 15460 | 15470 | 15430 | 914 |
| 334 | 20250228 | 144000 | 4744942300 | 15460 | 15450 | 15470 | 15440 | 930 |
| 335 | 20250228 | 143900 | 4730562240 | 15460 | 15460 | 15470 | 15440 | 3637 |
| 336 | 20250228 | 143800 | 4674362790 | 15450 | 15460 | 15460 | 15440 | 570 |
| 337 | 20250228 | 143700 | 4665552730 | 15450 | 15450 | 15460 | 15430 | 914 |
| 338 | 20250228 | 143600 | 4651428680 | 15450 | 15450 | 15460 | 15410 | 992 |
| 339 | 20250228 | 143500 | 4636108400 | 15450 | 15430 | 15460 | 15430 | 654 |
| 340 | 20250228 | 143400 | 4626006640 | 15430 | 15430 | 15460 | 15420 | 603 |
| 341 | 20250228 | 143300 | 4616694950 | 15430 | 15440 | 15440 | 15410 | 917 |
| 342 | 20250228 | 143200 | 4602544040 | 15440 | 15430 | 15450 | 15420 | 498 |
| 343 | 20250228 | 143100 | 4594856270 | 15420 | 15440 | 15450 | 15420 | 949 |
| 344 | 20250228 | 143000 | 4580201530 | 15430 | 15430 | 15440 | 15420 | 808 |
| 345 | 20250228 | 142900 | 4567728800 | 15430 | 15410 | 15440 | 15410 | 468 |
| 346 | 20250228 | 142800 | 4560507270 | 15400 | 15420 | 15420 | 15380 | 610 |
| 347 | 20250228 | 142700 | 4551105420 | 15420 | 15370 | 15420 | 15360 | 672 |
| 348 | 20250228 | 142600 | 4540758390 | 15370 | 15410 | 15420 | 15370 | 1011 |
| 349 | 20250228 | 142500 | 4525189860 | 15420 | 15400 | 15420 | 15390 | 403 |
| 350 | 20250228 | 142400 | 4518981910 | 15390 | 15390 | 15410 | 15380 | 456 |
| 351 | 20250228 | 142300 | 4511959310 | 15370 | 15400 | 15400 | 15360 | 426 |
| 352 | 20250228 | 142200 | 4505402950 | 15390 | 15410 | 15410 | 15350 | 485 |
| 353 | 20250228 | 142100 | 4497936510 | 15420 | 15420 | 15430 | 15390 | 662 |
| 354 | 20250228 | 142000 | 4487734170 | 15430 | 15420 | 15440 | 15400 | 397 |
| 355 | 20250228 | 141900 | 4481611710 | 15410 | 15420 | 15430 | 15390 | 549 |
| 356 | 20250228 | 141800 | 4473148900 | 15410 | 15410 | 15430 | 15400 | 1106 |
| 357 | 20250228 | 141700 | 4456096200 | 15400 | 15410 | 15430 | 15400 | 303 |
| 358 | 20250228 | 141600 | 4451425580 | 15400 | 15400 | 15430 | 15390 | 356 |
| 359 | 20250228 | 141500 | 4445940250 | 15440 | 15430 | 15440 | 15400 | 1749 |
| 360 | 20250228 | 141400 | 4418956810 | 15420 | 15360 | 15430 | 15340 | 2529 |
| 361 | 20250228 | 141300 | 4380034280 | 15340 | 15370 | 15370 | 15340 | 342 |
| 362 | 20250228 | 141200 | 4374781590 | 15360 | 15350 | 15370 | 15330 | 623 |
| 363 | 20250228 | 141100 | 4365213100 | 15350 | 15330 | 15360 | 15330 | 309 |
| 364 | 20250228 | 141000 | 4360470080 | 15330 | 15360 | 15370 | 15330 | 689 |
| 365 | 20250228 | 140900 | 4349890410 | 15350 | 15360 | 15370 | 15350 | 429 |
| 366 | 20250228 | 140800 | 4343300770 | 15360 | 15360 | 15370 | 15350 | 456 |
| 367 | 20250228 | 140700 | 4336294320 | 15360 | 15360 | 15370 | 15340 | 631 |
| 368 | 20250228 | 140600 | 4326601760 | 15360 | 15370 | 15380 | 15340 | 867 |
| 369 | 20250228 | 140500 | 4313286160 | 15360 | 15370 | 15380 | 15360 | 383 |
| 370 | 20250228 | 140400 | 4307399680 | 15360 | 15370 | 15380 | 15350 | 569 |
| 371 | 20250228 | 140300 | 4298658070 | 15360 | 15390 | 15390 | 15350 | 343 |
| 372 | 20250228 | 140200 | 4293382760 | 15380 | 15350 | 15380 | 15330 | 1442 |
| 373 | 20250228 | 140100 | 4271240970 | 15350 | 15340 | 15350 | 15320 | 375 |
| 374 | 20250228 | 140000 | 4265488790 | 15330 | 15330 | 15350 | 15320 | 406 |
| 375 | 20250228 | 135900 | 4259260350 | 15330 | 15290 | 15350 | 15290 | 1055 |
| 376 | 20250228 | 135800 | 4243111870 | 15300 | 15320 | 15330 | 15290 | 6967 |
| 377 | 20250228 | 135700 | 4136391670 | 15320 | 15340 | 15340 | 15320 | 1792 |
| 378 | 20250228 | 135600 | 4108934770 | 15320 | 15350 | 15370 | 15320 | 1371 |
| 379 | 20250228 | 135500 | 4087904520 | 15360 | 15360 | 15370 | 15340 | 1161 |
| 380 | 20250228 | 135400 | 4070076690 | 15360 | 15370 | 15380 | 15360 | 557 |
| 381 | 20250228 | 135300 | 4061516900 | 15370 | 15390 | 15400 | 15370 | 491 |
| 382 | 20250228 | 135200 | 4053963730 | 15400 | 15380 | 15400 | 15370 | 252 |
| 383 | 20250228 | 135100 | 4050086920 | 15370 | 15370 | 15390 | 15370 | 516 |
| 384 | 20250228 | 135000 | 4042152260 | 15370 | 15390 | 15390 | 15370 | 462 |
| 385 | 20250228 | 134900 | 4035046080 | 15380 | 15390 | 15400 | 15380 | 571 |
| 386 | 20250228 | 134800 | 4026258260 | 15380 | 15400 | 15410 | 15370 | 1272 |
| 387 | 20250228 | 134700 | 4006683210 | 15400 | 15400 | 15420 | 15390 | 380 |
| 388 | 20250228 | 134600 | 4000828300 | 15400 | 15410 | 15410 | 15390 | 462 |
| 389 | 20250228 | 134500 | 3993713160 | 15410 | 15410 | 15430 | 15400 | 621 |
| 390 | 20250228 | 134400 | 3984141400 | 15400 | 15370 | 15430 | 15360 | 399 |
| 391 | 20250228 | 134300 | 3978002090 | 15370 | 15360 | 15380 | 15360 | 370 |
| 392 | 20250228 | 134200 | 3972315750 | 15360 | 15360 | 15370 | 15340 | 1317 |
| 393 | 20250228 | 134100 | 3952098370 | 15350 | 15350 | 15370 | 15350 | 496 |
| 394 | 20250228 | 134000 | 3944478620 | 15360 | 15350 | 15360 | 15330 | 777 |
| 395 | 20250228 | 133900 | 3932551590 | 15350 | 15350 | 15370 | 15330 | 390 |
| 396 | 20250228 | 133800 | 3926563350 | 15350 | 15350 | 15380 | 15340 | 397 |
| 397 | 20250228 | 133700 | 3920464680 | 15340 | 15370 | 15400 | 15340 | 277 |
| 398 | 20250228 | 133600 | 3916205610 | 15370 | 15360 | 15390 | 15330 | 318 |
| 399 | 20250228 | 133500 | 3911319570 | 15380 | 15320 | 15390 | 15320 | 895 |
| 400 | 20250228 | 133400 | 3897596890 | 15320 | 15350 | 15360 | 15320 | 744 |
| 401 | 20250228 | 133300 | 3886186970 | 15350 | 15370 | 15370 | 15320 | 1365 |
| 402 | 20250228 | 133200 | 3865264190 | 15390 | 15430 | 15440 | 15380 | 1196 |
| 403 | 20250228 | 133100 | 3846838250 | 15430 | 15430 | 15450 | 15430 | 410 |
| 404 | 20250228 | 133000 | 3840508060 | 15430 | 15440 | 15450 | 15430 | 292 |
| 405 | 20250228 | 132900 | 3835997460 | 15450 | 15430 | 15450 | 15420 | 264 |
| 406 | 20250228 | 132800 | 3831923770 | 15420 | 15440 | 15440 | 15390 | 252 |
| 407 | 20250228 | 132700 | 3828037670 | 15440 | 15440 | 15450 | 15430 | 271 |
| 408 | 20250228 | 132600 | 3823851940 | 15440 | 15430 | 15450 | 15400 | 3909 |
| 409 | 20250228 | 132500 | 3763526600 | 15420 | 15420 | 15430 | 15400 | 257 |
| 410 | 20250228 | 132400 | 3759563710 | 15420 | 15410 | 15430 | 15410 | 880 |
| 411 | 20250228 | 132300 | 3745993210 | 15390 | 15400 | 15420 | 15390 | 2843 |
| 412 | 20250228 | 132200 | 3702208530 | 15390 | 15390 | 15400 | 15380 | 924 |
| 413 | 20250228 | 132100 | 3687980320 | 15390 | 15380 | 15390 | 15370 | 1006 |
| 414 | 20250228 | 132000 | 3672503460 | 15380 | 15370 | 15380 | 15370 | 260 |
| 415 | 20250228 | 131900 | 3668504930 | 15370 | 15380 | 15380 | 15360 | 721 |
| 416 | 20250228 | 131800 | 3657425630 | 15370 | 15340 | 15390 | 15340 | 278 |
| 417 | 20250228 | 131700 | 3653149960 | 15340 | 15380 | 15380 | 15320 | 914 |
| 418 | 20250228 | 131600 | 3639129770 | 15370 | 15380 | 15380 | 15370 | 301 |
| 419 | 20250228 | 131500 | 3634501170 | 15380 | 15380 | 15380 | 15360 | 293 |
| 420 | 20250228 | 131400 | 3629995100 | 15380 | 15370 | 15380 | 15360 | 406 |
| 421 | 20250228 | 131300 | 3623752930 | 15370 | 15380 | 15380 | 15370 | 229 |
| 422 | 20250228 | 131200 | 3620231450 | 15380 | 15380 | 15390 | 15370 | 471 |
| 423 | 20250228 | 131100 | 3612986970 | 15390 | 15390 | 15390 | 15370 | 412 |
| 424 | 20250228 | 131000 | 3606646630 | 15390 | 15380 | 15390 | 15380 | 2811 |
| 425 | 20250228 | 130900 | 3563387260 | 15380 | 15380 | 15390 | 15370 | 255 |
| 426 | 20250228 | 130800 | 3559464150 | 15390 | 15360 | 15390 | 15360 | 169 |
| 427 | 20250228 | 130700 | 3556865320 | 15370 | 15380 | 15380 | 15360 | 351 |
| 428 | 20250228 | 130600 | 3551467540 | 15380 | 15380 | 15390 | 15370 | 325 |
| 429 | 20250228 | 130500 | 3546467270 | 15370 | 15370 | 15380 | 15370 | 256 |
| 430 | 20250228 | 130400 | 3542530240 | 15380 | 15360 | 15380 | 15360 | 283 |
| 431 | 20250228 | 130300 | 3538179490 | 15360 | 15380 | 15390 | 15360 | 712 |
| 432 | 20250228 | 130200 | 3527236810 | 15390 | 15380 | 15390 | 15370 | 307 |
| 433 | 20250228 | 130100 | 3522512370 | 15370 | 15390 | 15390 | 15370 | 1234 |
| 434 | 20250228 | 130000 | 3503530060 | 15390 | 15380 | 15400 | 15370 | 581 |
| 435 | 20250228 | 125900 | 3494590090 | 15380 | 15370 | 15380 | 15370 | 273 |
| 436 | 20250228 | 125800 | 3490391690 | 15360 | 15380 | 15380 | 15360 | 420 |
| 437 | 20250228 | 125700 | 3483932830 | 15380 | 15360 | 15380 | 15360 | 350 |
| 438 | 20250228 | 125600 | 3478555550 | 15350 | 15380 | 15380 | 15340 | 251 |
| 439 | 20250228 | 125500 | 3474697510 | 15380 | 15380 | 15380 | 15320 | 1561 |
| 440 | 20250228 | 125400 | 3450762090 | 15370 | 15380 | 15380 | 15370 | 359 |
| 441 | 20250228 | 125300 | 3445241190 | 15380 | 15390 | 15390 | 15370 | 277 |
| 442 | 20250228 | 125200 | 3440979460 | 15380 | 15390 | 15390 | 15370 | 516 |
| 443 | 20250228 | 125100 | 3433042370 | 15380 | 15380 | 15390 | 15370 | 510 |
| 444 | 20250228 | 125000 | 3425199270 | 15380 | 15370 | 15390 | 15360 | 866 |
| 445 | 20250228 | 124900 | 3411883560 | 15360 | 15370 | 15370 | 15330 | 429 |
| 446 | 20250228 | 124800 | 3405298770 | 15370 | 15370 | 15380 | 15350 | 392 |
| 447 | 20250228 | 124700 | 3399276610 | 15370 | 15370 | 15380 | 15360 | 322 |
| 448 | 20250228 | 124600 | 3394327220 | 15360 | 15320 | 15360 | 15310 | 728 |
| 449 | 20250228 | 124500 | 3383159600 | 15320 | 15340 | 15340 | 15300 | 915 |
| 450 | 20250228 | 124400 | 3369140270 | 15350 | 15360 | 15360 | 15330 | 412 |
| 451 | 20250228 | 124300 | 3362816600 | 15340 | 15350 | 15360 | 15340 | 265 |
| 452 | 20250228 | 124200 | 3358748980 | 15350 | 15340 | 15350 | 15320 | 292 |
| 453 | 20250228 | 124100 | 3354269420 | 15330 | 15310 | 15330 | 15310 | 254 |
| 454 | 20250228 | 124000 | 3350378430 | 15310 | 15350 | 15350 | 15310 | 4193 |
| 455 | 20250228 | 123900 | 3286136030 | 15350 | 15340 | 15360 | 15330 | 309 |
| 456 | 20250228 | 123800 | 3281393540 | 15340 | 15360 | 15370 | 15330 | 349 |
| 457 | 20250228 | 123700 | 3276035280 | 15360 | 15380 | 15380 | 15360 | 250 |
| 458 | 20250228 | 123600 | 3272192500 | 15380 | 15360 | 15380 | 15350 | 365 |
| 459 | 20250228 | 123500 | 3266581270 | 15370 | 15360 | 15380 | 15350 | 362 |
| 460 | 20250228 | 123400 | 3261016390 | 15360 | 15370 | 15370 | 15360 | 314 |
| 461 | 20250228 | 123300 | 3256190910 | 15370 | 15370 | 15370 | 15360 | 499 |
| 462 | 20250228 | 123200 | 3248521510 | 15370 | 15370 | 15380 | 15360 | 172 |
| 463 | 20250228 | 123100 | 3245877580 | 15360 | 15360 | 15390 | 15360 | 357 |
| 464 | 20250228 | 123000 | 3240389490 | 15370 | 15360 | 15370 | 15350 | 271 |
| 465 | 20250228 | 122900 | 3236225090 | 15360 | 15380 | 15380 | 15340 | 314 |
| 466 | 20250228 | 122800 | 3231400020 | 15380 | 15380 | 15390 | 15370 | 424 |
| 467 | 20250228 | 122700 | 3224877280 | 15380 | 15370 | 15380 | 15370 | 378 |
| 468 | 20250228 | 122600 | 3219065490 | 15370 | 15380 | 15380 | 15360 | 280 |
| 469 | 20250228 | 122500 | 3214759860 | 15390 | 15370 | 15390 | 15360 | 743 |
| 470 | 20250228 | 122400 | 3203332380 | 15380 | 15370 | 15380 | 15360 | 280 |
| 471 | 20250228 | 122300 | 3199028230 | 15370 | 15370 | 15370 | 15360 | 442 |
| 472 | 20250228 | 122200 | 3192235380 | 15360 | 15350 | 15370 | 15350 | 419 |
| 473 | 20250228 | 122100 | 3185800100 | 15350 | 15360 | 15370 | 15350 | 419 |
| 474 | 20250228 | 122000 | 3179364390 | 15370 | 15350 | 15370 | 15340 | 369 |
| 475 | 20250228 | 121900 | 3173696330 | 15360 | 15370 | 15370 | 15340 | 190 |
| 476 | 20250228 | 121800 | 3170777350 | 15320 | 15370 | 15390 | 15320 | 297 |
| 477 | 20250228 | 121700 | 3166207980 | 15380 | 15340 | 15390 | 15330 | 307 |
| 478 | 20250228 | 121600 | 3161487950 | 15330 | 15330 | 15380 | 15310 | 1177 |
| 479 | 20250228 | 121500 | 3143418390 | 15330 | 15310 | 15330 | 15300 | 909 |
| 480 | 20250228 | 121400 | 3129488440 | 15310 | 15360 | 15360 | 15300 | 2929 |
| 481 | 20250228 | 121300 | 3084612570 | 15360 | 15370 | 15370 | 15350 | 400 |
| 482 | 20250228 | 121200 | 3078465650 | 15380 | 15330 | 15380 | 15330 | 241 |
| 483 | 20250228 | 121100 | 3074761230 | 15400 | 15390 | 15410 | 15320 | 6429 |
| 484 | 20250228 | 121000 | 2976234630 | 15400 | 15410 | 15410 | 15400 | 198 |
| 485 | 20250228 | 120900 | 2973184450 | 15410 | 15400 | 15420 | 15390 | 435 |
| 486 | 20250228 | 120800 | 2966482420 | 15390 | 15410 | 15420 | 15380 | 440 |
| 487 | 20250228 | 120700 | 2959701690 | 15420 | 15420 | 15420 | 15410 | 363 |
| 488 | 20250228 | 120600 | 2954104400 | 15410 | 15410 | 15420 | 15400 | 243 |
| 489 | 20250228 | 120500 | 2950358550 | 15410 | 15410 | 15410 | 15400 | 310 |
| 490 | 20250228 | 120400 | 2945582200 | 15410 | 15410 | 15410 | 15380 | 157 |
| 491 | 20250228 | 120300 | 2943163190 | 15410 | 15400 | 15410 | 15400 | 358 |
| 492 | 20250228 | 120200 | 2937648740 | 15400 | 15420 | 15420 | 15380 | 345 |
| 493 | 20250228 | 120100 | 2932333500 | 15400 | 15400 | 15420 | 15400 | 271 |
| 494 | 20250228 | 120000 | 2928157050 | 15410 | 15410 | 15410 | 15380 | 408 |
| 495 | 20250228 | 115900 | 2921874380 | 15400 | 15420 | 15420 | 15400 | 471 |
| 496 | 20250228 | 115800 | 2914614280 | 15420 | 15420 | 15420 | 15400 | 144 |
| 497 | 20250228 | 115700 | 2912394560 | 15420 | 15420 | 15420 | 15410 | 420 |
| 498 | 20250228 | 115600 | 2905918390 | 15420 | 15410 | 15420 | 15400 | 198 |
| 499 | 20250228 | 115500 | 2902865590 | 15420 | 15410 | 15430 | 15410 | 365 |
| 500 | 20250228 | 115400 | 2897235040 | 15420 | 15420 | 15430 | 15410 | 397 |
| 501 | 20250228 | 115300 | 2891111000 | 15410 | 15430 | 15430 | 15410 | 354 |
| 502 | 20250228 | 115200 | 2885649250 | 15410 | 15420 | 15430 | 15410 | 353 |
| 503 | 20250228 | 115100 | 2880205730 | 15430 | 15430 | 15430 | 15420 | 480 |
| 504 | 20250228 | 115000 | 2872799610 | 15430 | 15430 | 15430 | 15420 | 251 |
| 505 | 20250228 | 114900 | 2868926990 | 15430 | 15420 | 15430 | 15410 | 602 |
| 506 | 20250228 | 114800 | 2859642740 | 15420 | 15410 | 15440 | 15400 | 612 |
| 507 | 20250228 | 114700 | 2850200730 | 15420 | 15410 | 15420 | 15400 | 398 |
| 508 | 20250228 | 114600 | 2844065350 | 15420 | 15410 | 15420 | 15400 | 226 |
| 509 | 20250228 | 114500 | 2840582270 | 15400 | 15380 | 15410 | 15380 | 309 |
| 510 | 20250228 | 114400 | 2835825140 | 15370 | 15360 | 15400 | 15360 | 317 |
| 511 | 20250228 | 114300 | 2830949190 | 15360 | 15390 | 15400 | 15330 | 411 |
| 512 | 20250228 | 114200 | 2824635280 | 15400 | 15400 | 15410 | 15390 | 208 |
| 513 | 20250228 | 114100 | 2821432450 | 15400 | 15410 | 15420 | 15390 | 1124 |
| 514 | 20250228 | 114000 | 2804117990 | 15420 | 15420 | 15420 | 15400 | 249 |
| 515 | 20250228 | 113900 | 2800279470 | 15410 | 15430 | 15430 | 15400 | 290 |
| 516 | 20250228 | 113800 | 2795810750 | 15440 | 15410 | 15440 | 15400 | 450 |
| 517 | 20250228 | 113700 | 2788872170 | 15410 | 15430 | 15440 | 15410 | 603 |
| 518 | 20250228 | 113600 | 2779571510 | 15440 | 15440 | 15440 | 15420 | 288 |
| 519 | 20250228 | 113500 | 2775127190 | 15430 | 15430 | 15440 | 15420 | 718 |
| 520 | 20250228 | 113400 | 2764044910 | 15430 | 15420 | 15440 | 15420 | 201 |
| 521 | 20250228 | 113300 | 2760942810 | 15430 | 15410 | 15440 | 15410 | 463 |
| 522 | 20250228 | 113200 | 2753798910 | 15410 | 15400 | 15430 | 15400 | 281 |
| 523 | 20250228 | 113100 | 2749466790 | 15420 | 15390 | 15420 | 15390 | 501 |
| 524 | 20250228 | 113000 | 2741749390 | 15390 | 15410 | 15430 | 15370 | 545 |
| 525 | 20250228 | 112900 | 2733353130 | 15420 | 15400 | 15420 | 15400 | 337 |
| 526 | 20250228 | 112800 | 2728158160 | 15400 | 15400 | 15400 | 15360 | 462 |
| 527 | 20250228 | 112700 | 2721048220 | 15400 | 15410 | 15410 | 15390 | 247 |
| 528 | 20250228 | 112600 | 2717244570 | 15400 | 15370 | 15400 | 15370 | 385 |
| 529 | 20250228 | 112500 | 2711319790 | 15390 | 15390 | 15390 | 15360 | 348 |
| 530 | 20250228 | 112400 | 2705966550 | 15390 | 15360 | 15390 | 15350 | 329 |
| 531 | 20250228 | 112300 | 2700908740 | 15350 | 15340 | 15370 | 15340 | 261 |
| 532 | 20250228 | 112200 | 2696900710 | 15340 | 15350 | 15350 | 15330 | 261 |
| 533 | 20250228 | 112100 | 2692895530 | 15330 | 15360 | 15370 | 15320 | 877 |
| 534 | 20250228 | 112000 | 2679429130 | 15370 | 15370 | 15380 | 15360 | 672 |
| 535 | 20250228 | 111900 | 2669102570 | 15360 | 15350 | 15370 | 15350 | 304 |
| 536 | 20250228 | 111800 | 2664432200 | 15350 | 15320 | 15350 | 15300 | 651 |
| 537 | 20250228 | 111700 | 2654454460 | 15310 | 15300 | 15340 | 15300 | 186 |
| 538 | 20250228 | 111600 | 2651604360 | 15310 | 15300 | 15310 | 15300 | 741 |
| 539 | 20250228 | 111500 | 2640262920 | 15310 | 15300 | 15310 | 15260 | 508 |
| 540 | 20250228 | 111400 | 2632488960 | 15310 | 15270 | 15340 | 15270 | 452 |
| 541 | 20250228 | 111300 | 2625563650 | 15340 | 15300 | 15340 | 15210 | 1979 |
| 542 | 20250228 | 111200 | 2595318150 | 15310 | 15270 | 15310 | 15270 | 468 |
| 543 | 20250228 | 111100 | 2588156430 | 15270 | 15280 | 15310 | 15270 | 590 |
| 544 | 20250228 | 111000 | 2579140620 | 15280 | 15280 | 15300 | 15280 | 341 |
| 545 | 20250228 | 110900 | 2573925500 | 15280 | 15290 | 15300 | 15270 | 680 |
| 546 | 20250228 | 110800 | 2563528710 | 15270 | 15300 | 15300 | 15270 | 381 |
| 547 | 20250228 | 110700 | 2557702770 | 15280 | 15310 | 15310 | 15280 | 476 |
| 548 | 20250228 | 110600 | 2550418460 | 15310 | 15320 | 15320 | 15290 | 1503 |
| 549 | 20250228 | 110500 | 2527415460 | 15320 | 15320 | 15360 | 15310 | 284 |
| 550 | 20250228 | 110400 | 2523064030 | 15320 | 15360 | 15360 | 15310 | 1645 |
| 551 | 20250228 | 110300 | 2497855460 | 15350 | 15370 | 15370 | 15340 | 719 |
| 552 | 20250228 | 110200 | 2486816150 | 15370 | 15380 | 15380 | 15350 | 761 |
| 553 | 20250228 | 110100 | 2475126670 | 15350 | 15380 | 15400 | 15350 | 896 |
| 554 | 20250228 | 110000 | 2461363180 | 15380 | 15380 | 15400 | 15370 | 628 |
| 555 | 20250228 | 105900 | 2451698600 | 15380 | 15380 | 15400 | 15320 | 586 |
| 556 | 20250228 | 105800 | 2442690010 | 15320 | 15400 | 15400 | 15320 | 2361 |
| 557 | 20250228 | 105700 | 2406481820 | 15400 | 15380 | 15400 | 15380 | 485 |
| 558 | 20250228 | 105600 | 2399014860 | 15380 | 15430 | 15430 | 15360 | 601 |
| 559 | 20250228 | 105500 | 2389764580 | 15400 | 15410 | 15430 | 15390 | 599 |
| 560 | 20250228 | 105400 | 2380539310 | 15410 | 15390 | 15430 | 15370 | 655 |
| 561 | 20250228 | 105300 | 2370453260 | 15390 | 15410 | 15430 | 15390 | 607 |
| 562 | 20250228 | 105200 | 2361106070 | 15410 | 15420 | 15430 | 15410 | 380 |
| 563 | 20250228 | 105100 | 2355244470 | 15420 | 15450 | 15450 | 15410 | 423 |
| 564 | 20250228 | 105000 | 2348717880 | 15440 | 15450 | 15470 | 15430 | 506 |
| 565 | 20250228 | 104900 | 2340903100 | 15450 | 15430 | 15470 | 15430 | 1168 |
| 566 | 20250228 | 104800 | 2322855300 | 15430 | 15420 | 15440 | 15400 | 344 |
| 567 | 20250228 | 104700 | 2317548680 | 15420 | 15380 | 15430 | 15380 | 896 |
| 568 | 20250228 | 104600 | 2303740210 | 15380 | 15370 | 15430 | 15370 | 587 |
| 569 | 20250228 | 104500 | 2294697220 | 15380 | 15370 | 15400 | 15370 | 393 |
| 570 | 20250228 | 104400 | 2288653040 | 15370 | 15410 | 15440 | 15350 | 927 |
| 571 | 20250228 | 104300 | 2274389350 | 15420 | 15400 | 15450 | 15380 | 345 |
| 572 | 20250228 | 104200 | 2269076380 | 15390 | 15390 | 15440 | 15350 | 981 |
| 573 | 20250228 | 104100 | 2253987970 | 15400 | 15450 | 15460 | 15400 | 1184 |
| 574 | 20250228 | 104000 | 2235732220 | 15450 | 15450 | 15480 | 15440 | 310 |
| 575 | 20250228 | 103900 | 2230941360 | 15480 | 15480 | 15480 | 15420 | 273 |
| 576 | 20250228 | 103800 | 2226721730 | 15480 | 15480 | 15480 | 15430 | 611 |
| 577 | 20250228 | 103700 | 2217268800 | 15480 | 15430 | 15480 | 15420 | 448 |
| 578 | 20250228 | 103600 | 2210345880 | 15420 | 15470 | 15480 | 15420 | 406 |
| 579 | 20250228 | 103500 | 2204065270 | 15470 | 15460 | 15480 | 15400 | 1017 |
| 580 | 20250228 | 103400 | 2188351210 | 15450 | 15400 | 15450 | 15390 | 1691 |
| 581 | 20250228 | 103300 | 2162251180 | 15390 | 15390 | 15430 | 15360 | 1827 |
| 582 | 20250228 | 103200 | 2134131330 | 15390 | 15430 | 15430 | 15390 | 1362 |
| 583 | 20250228 | 103100 | 2113150040 | 15430 | 15430 | 15460 | 15410 | 259 |
| 584 | 20250228 | 103000 | 2109150800 | 15460 | 15480 | 15480 | 15400 | 3137 |
| 585 | 20250228 | 102900 | 2060726970 | 15480 | 15410 | 15480 | 15400 | 1275 |
| 586 | 20250228 | 102800 | 2041030860 | 15410 | 15490 | 15500 | 15400 | 842 |
| 587 | 20250228 | 102700 | 2028024270 | 15500 | 15530 | 15540 | 15460 | 1304 |
| 588 | 20250228 | 102600 | 2007816420 | 15530 | 15570 | 15570 | 15530 | 542 |
| 589 | 20250228 | 102500 | 1999381450 | 15580 | 15610 | 15610 | 15580 | 616 |
| 590 | 20250228 | 102400 | 1989778800 | 15600 | 15600 | 15620 | 15580 | 1875 |
| 591 | 20250228 | 102300 | 1960517370 | 15600 | 15570 | 15620 | 15560 | 801 |
| 592 | 20250228 | 102200 | 1948019280 | 15560 | 15620 | 15630 | 15560 | 1497 |
| 593 | 20250228 | 102100 | 1924668620 | 15610 | 15650 | 15660 | 15610 | 1844 |
| 594 | 20250228 | 102000 | 1895828500 | 15660 | 15620 | 15670 | 15620 | 3844 |
| 595 | 20250228 | 101900 | 1835696050 | 15630 | 15610 | 15640 | 15600 | 2492 |
| 596 | 20250228 | 101800 | 1796803830 | 15650 | 15650 | 15660 | 15600 | 2608 |
| 597 | 20250228 | 101700 | 1756034050 | 15650 | 15600 | 15670 | 15600 | 1641 |
| 598 | 20250228 | 101600 | 1730380100 | 15590 | 15580 | 15630 | 15580 | 5827 |
| 599 | 20250228 | 101500 | 1639475620 | 15580 | 15550 | 15590 | 15510 | 2601 |
| 600 | 20250228 | 101400 | 1598993290 | 15560 | 15500 | 15560 | 15490 | 784 |
| 601 | 20250228 | 101300 | 1586826060 | 15500 | 15540 | 15570 | 15500 | 4665 |
| 602 | 20250228 | 101200 | 1514359120 | 15520 | 15480 | 15520 | 15460 | 10581 |
| 603 | 20250228 | 101100 | 1350485530 | 15490 | 15380 | 15500 | 15370 | 4656 |
| 604 | 20250228 | 101000 | 1278590290 | 15380 | 15330 | 15380 | 15330 | 1367 |
| 605 | 20250228 | 100900 | 1257589420 | 15320 | 15330 | 15340 | 15320 | 202 |
| 606 | 20250228 | 100800 | 1254492300 | 15340 | 15330 | 15350 | 15320 | 1025 |
| 607 | 20250228 | 100700 | 1238768410 | 15340 | 15320 | 15340 | 15310 | 1021 |
| 608 | 20250228 | 100600 | 1223112430 | 15320 | 15320 | 15360 | 15320 | 899 |
| 609 | 20250228 | 100500 | 1209321700 | 15290 | 15310 | 15330 | 15280 | 4099 |
| 610 | 20250228 | 100400 | 1146574840 | 15300 | 15280 | 15300 | 15270 | 1028 |
| 611 | 20250228 | 100300 | 1130852080 | 15280 | 15270 | 15280 | 15270 | 448 |
| 612 | 20250228 | 100200 | 1124009930 | 15270 | 15260 | 15270 | 15230 | 867 |
| 613 | 20250228 | 100100 | 1110784100 | 15230 | 15220 | 15260 | 15220 | 930 |
| 614 | 20250228 | 100000 | 1096604140 | 15260 | 15190 | 15270 | 15160 | 1075 |
| 615 | 20250228 | 095900 | 1080284900 | 15270 | 15200 | 15270 | 15160 | 4292 |
| 616 | 20250228 | 095800 | 1015070310 | 15180 | 15150 | 15240 | 15150 | 2795 |
| 617 | 20250228 | 095700 | 972592590 | 15160 | 15140 | 15160 | 15130 | 278 |
| 618 | 20250228 | 095600 | 968380700 | 15160 | 15020 | 15160 | 15020 | 1324 |
| 619 | 20250228 | 095500 | 948344570 | 15100 | 15070 | 15110 | 15010 | 348 |
| 620 | 20250228 | 095400 | 943094260 | 15050 | 15050 | 15130 | 15030 | 2546 |
| 621 | 20250228 | 095300 | 904700330 | 15040 | 15020 | 15050 | 14980 | 655 |
| 622 | 20250228 | 095200 | 894873310 | 15010 | 14980 | 15070 | 14960 | 1558 |
| 623 | 20250228 | 095100 | 871471680 | 14980 | 14990 | 14990 | 14960 | 68 |
| 624 | 20250228 | 095000 | 870453470 | 14990 | 14980 | 14990 | 14970 | 135 |
| 625 | 20250228 | 094900 | 868431150 | 14980 | 15000 | 15000 | 14980 | 1025 |
| 626 | 20250228 | 094800 | 853071550 | 14990 | 15000 | 15000 | 14990 | 206 |
| 627 | 20250228 | 094700 | 849982560 | 15000 | 15010 | 15010 | 15000 | 107 |
| 628 | 20250228 | 094600 | 848377010 | 15000 | 15000 | 15010 | 14990 | 152 |
| 629 | 20250228 | 094500 | 846096990 | 15000 | 14990 | 15000 | 14990 | 263 |
| 630 | 20250228 | 094400 | 842152490 | 14990 | 14990 | 15020 | 14990 | 60 |
| 631 | 20250228 | 094300 | 841252140 | 14990 | 14980 | 15000 | 14980 | 22 |
| 632 | 20250228 | 094200 | 840922520 | 15000 | 14990 | 15030 | 14980 | 447 |
| 633 | 20250228 | 094100 | 834221480 | 14980 | 14990 | 15000 | 14980 | 53 |
| 634 | 20250228 | 094000 | 833427060 | 14950 | 14950 | 14950 | 14930 | 1747 |
| 635 | 20250228 | 093900 | 807330160 | 14940 | 14980 | 14980 | 14930 | 370 |
| 636 | 20250228 | 093800 | 801799990 | 14930 | 15010 | 15010 | 14930 | 870 |
| 637 | 20250228 | 093700 | 788798560 | 15050 | 15000 | 15050 | 14960 | 1140 |
| 638 | 20250228 | 093600 | 771717720 | 15000 | 14990 | 15000 | 14990 | 46 |
| 639 | 20250228 | 093500 | 771027910 | 14990 | 15010 | 15050 | 14990 | 372 |
| 640 | 20250228 | 093400 | 765447710 | 15000 | 14980 | 15000 | 14980 | 125 |
| 641 | 20250228 | 093300 | 763573010 | 15000 | 15080 | 15100 | 14980 | 523 |
| 642 | 20250228 | 093200 | 755708320 | 15070 | 15050 | 15100 | 15050 | 583 |
| 643 | 20250228 | 093100 | 746917730 | 15090 | 15000 | 15140 | 15000 | 3906 |
| 644 | 20250228 | 093000 | 688014890 | 15040 | 14920 | 15040 | 14920 | 782 |
| 645 | 20250228 | 092900 | 676301480 | 14920 | 14930 | 14930 | 14910 | 99 |
| 646 | 20250228 | 092800 | 674824830 | 14920 | 14950 | 14950 | 14920 | 68 |
| 647 | 20250228 | 092700 | 673809620 | 14940 | 14820 | 14940 | 14820 | 1589 |
| 648 | 20250228 | 092600 | 650178350 | 14820 | 14850 | 14850 | 14810 | 961 |
| 649 | 20250228 | 092500 | 635935390 | 14850 | 14860 | 14860 | 14800 | 2480 |
| 650 | 20250228 | 092400 | 599171860 | 14860 | 14860 | 14870 | 14860 | 222 |
| 651 | 20250228 | 092300 | 595872780 | 14860 | 14890 | 14890 | 14850 | 1348 |
| 652 | 20250228 | 092200 | 575841810 | 14870 | 14900 | 14900 | 14850 | 5782 |
| 653 | 20250228 | 092100 | 489789220 | 14900 | 14920 | 14920 | 14900 | 728 |
| 654 | 20250228 | 092000 | 478938760 | 14910 | 14910 | 14920 | 14910 | 1124 |
| 655 | 20250228 | 091900 | 462179900 | 14920 | 14930 | 14930 | 14900 | 547 |
| 656 | 20250228 | 091800 | 454023240 | 14940 | 14910 | 14940 | 14900 | 146 |
| 657 | 20250228 | 091700 | 451845450 | 14910 | 14920 | 14920 | 14910 | 363 |
| 658 | 20250228 | 091600 | 446429590 | 14910 | 14900 | 14920 | 14860 | 1135 |
| 659 | 20250228 | 091500 | 429512640 | 14840 | 14870 | 14900 | 14830 | 1667 |
| 660 | 20250228 | 091400 | 404709290 | 14870 | 14930 | 14930 | 14850 | 4062 |
| 661 | 20250228 | 091300 | 344303870 | 14920 | 14980 | 14990 | 14920 | 881 |
| 662 | 20250228 | 091200 | 331135380 | 14990 | 14970 | 14990 | 14920 | 2145 |
| 663 | 20250228 | 091100 | 299100740 | 14970 | 14970 | 14990 | 14960 | 342 |
| 664 | 20250228 | 091000 | 293982620 | 14970 | 15000 | 15050 | 14950 | 1559 |
| 665 | 20250228 | 090900 | 270633110 | 15000 | 15070 | 15070 | 14990 | 2666 |
| 666 | 20250228 | 090800 | 230600010 | 15090 | 15060 | 15100 | 15060 | 125 |
| 667 | 20250228 | 090700 | 228717390 | 15060 | 15090 | 15090 | 15050 | 241 |
| 668 | 20250228 | 090600 | 225086550 | 15090 | 15110 | 15110 | 15080 | 1399 |
| 669 | 20250228 | 090500 | 203969800 | 15110 | 15100 | 15150 | 15100 | 109 |
| 670 | 20250228 | 090400 | 202322650 | 15100 | 15090 | 15160 | 15080 | 101 |
| 671 | 20250228 | 090300 | 200794710 | 15090 | 15070 | 15180 | 15000 | 869 |
| 672 | 20250228 | 090200 | 187682790 | 15010 | 15050 | 15070 | 14970 | 5024 |
| 673 | 20250228 | 090100 | 112269750 | 15050 | 15100 | 15100 | 15000 | 688 |
| 674 | 20250228 | 090000 | 101919460 | 15100 | 15310 | 15310 | 15100 | 5850 |